Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.75
+0.70
(
+11.57% )
|
6.73
|
200 |
6.95
|
9,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.75 |
| 08/14/2026 23:20 | � | 6.75 |
| 08/14/2026 22:30 | � | 6.75 |
| 08/14/2026 22:00 | � | 6.75 |
| 08/14/2026 22:00 | 4826 | 6.75 |
| 08/14/2026 21:59 | 312 | 6.72 |
| 08/14/2026 21:59 | 100 | 6.73 |
| 08/14/2026 21:59 | 41 | 6.74 |
| 08/14/2026 21:59 | 38 | 6.74 |
| 08/14/2026 21:59 | 1 | 6.79 |
| 08/14/2026 21:59 | 38 | 6.78 |
| 08/14/2026 21:59 | 12 | 6.75 |
| 08/14/2026 21:59 | 100 | 6.75 |
| 08/14/2026 21:59 | 100 | 6.765 |
| 08/14/2026 21:59 | 100 | 6.765 |
| 08/14/2026 21:59 | 1 | 6.81 |
| 08/14/2026 21:59 | 100 | 6.79 |
| 08/14/2026 21:59 | 1 | 6.80 |
| 08/14/2026 21:59 | 100 | 6.80 |
| 08/14/2026 21:59 | 99 | 6.80 |
| 08/14/2026 21:59 | 1 | 6.81 |
| 08/14/2026 21:59 | 100 | 6.81 |
| 08/14/2026 21:59 | 99 | 6.81 |
| 08/14/2026 21:59 | 1 | 6.82 |
| 08/14/2026 21:58 | 44 | 6.76 |
| 08/14/2026 21:58 | 10 | 6.79 |
| 08/14/2026 21:58 | 135 | 6.83 |
| 08/14/2026 21:58 | 6 | 6.80 |
| 08/14/2026 21:58 | 6 | 6.80 |
| 08/14/2026 21:58 | 2 | 6.765 |
| 08/14/2026 21:58 | 9 | 6.76 |
| 08/14/2026 21:58 | 200 | 6.76 |
| 08/14/2026 21:58 | 60 | 6.78 |
| 08/14/2026 21:58 | 100 | 6.78 |
| 08/14/2026 21:58 | 60 | 6.77 |
| 08/14/2026 21:58 | 240 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.80 |
| 08/14/2026 21:58 | 10 | 6.80 |
| 08/14/2026 21:58 | 10 | 6.80 |
| 08/14/2026 21:58 | 10 | 6.80 |
| 08/14/2026 21:58 | 3 | 6.805 |
| 08/14/2026 21:58 | 38 | 6.82 |
| 08/14/2026 21:58 | 100 | 6.81 |
| 08/14/2026 21:58 | 100 | 6.81 |
| 08/14/2026 21:58 | 10 | 6.81 |
| 08/14/2026 21:58 | 10 | 6.81 |
| 08/14/2026 21:58 | 242 | 6.81 |
| 08/14/2026 21:58 | 300 | 6.81 |
| 08/14/2026 21:58 | 14 | 6.81 |
| 08/14/2026 21:58 | 13 | 6.81 |
| 08/14/2026 21:58 | 14 | 6.81 |
| 08/14/2026 21:58 | 58 | 6.81 |
| 08/14/2026 21:58 | 100 | 6.80 |
| 08/14/2026 21:58 | 14 | 6.81 |
| 08/14/2026 21:58 | 86 | 6.81 |
| 08/14/2026 21:58 | 100 | 6.80 |
| 08/14/2026 21:58 | 90 | 6.81 |
| 08/14/2026 21:58 | 29 | 6.81 |
| 08/14/2026 21:58 | 91 | 6.79 |
| 08/14/2026 21:58 | 2 | 6.80 |
| 08/14/2026 21:58 | 19 | 6.80 |
| 08/14/2026 21:58 | 10 | 6.80 |
| 08/14/2026 21:58 | 90 | 6.80 |
| 08/14/2026 21:58 | 1 | 6.83 |
| 08/14/2026 21:58 | 1 | 6.80 |
| 08/14/2026 21:58 | 3 | 6.79 |
| 08/14/2026 21:58 | 1 | 6.79 |
| 08/14/2026 21:58 | 9 | 6.78 |
| 08/14/2026 21:58 | 38 | 6.78 |
| 08/14/2026 21:58 | 5 | 6.78 |
| 08/14/2026 21:58 | 5 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 2 | 6.78 |
| 08/14/2026 21:58 | 8 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 4 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 38 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 25 | 6.78 |
| 08/14/2026 21:58 | 24 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 104 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 15 | 6.78 |
| 08/14/2026 21:58 | 89 | 6.78 |
| 08/14/2026 21:58 | 64 | 6.78 |
| 08/14/2026 21:58 | 28 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 10 | 6.78 |
| 08/14/2026 21:58 | 104 | 6.78 |
| 08/14/2026 21:58 | 20 | 6.78 |
| 08/14/2026 21:57 | 10 | 6.78 |
| 08/14/2026 21:57 | 90 | 6.78 |
| 08/14/2026 21:57 | 1 | 6.73 |
| 08/14/2026 21:57 | 4 | 6.78 |
| 08/14/2026 21:56 | 12 | 6.77 |
| 08/14/2026 21:56 | 65 | 6.76 |
| 08/14/2026 21:56 | 70 | 6.76 |
| 08/14/2026 21:56 | 1 | 6.76 |
| 08/14/2026 21:56 | 1 | 6.76 |
| 08/14/2026 21:56 | 6 | 6.76 |
| 08/14/2026 21:56 | 6 | 6.76 |
| 08/14/2026 21:56 | 78 | 6.76 |
| 08/14/2026 21:56 | 78 | 6.76 |
| 08/14/2026 21:55 | 1 | 6.76 |
| 08/14/2026 21:55 | 100 | 6.77 |
| 08/14/2026 21:55 | 10 | 6.76 |
| 08/14/2026 21:55 | 10 | 6.76 |
| 08/14/2026 21:55 | 10 | 6.76 |
| 08/14/2026 21:55 | 10 | 6.76 |
| 08/14/2026 21:55 | 10 | 6.76 |
| 08/14/2026 21:55 | 25 | 6.76 |
| 08/14/2026 21:55 | 25 | 6.76 |
| 08/14/2026 21:55 | 13 | 6.76 |
| 08/14/2026 21:55 | 10 | 6.76 |
| 08/14/2026 21:55 | 38 | 6.76 |
| 08/14/2026 21:55 | 10 | 6.76 |
| 08/14/2026 21:55 | 10 | 6.76 |
| 08/14/2026 21:55 | 10 | 6.76 |
| 08/14/2026 21:55 | 10 | 6.76 |
| 08/14/2026 21:55 | 10 | 6.76 |
| 08/14/2026 21:55 | 10 | 6.76 |
| 08/14/2026 21:55 | 10 | 6.76 |
| 08/14/2026 21:55 | 10 | 6.76 |
| 08/14/2026 21:55 | 10 | 6.76 |
| 08/14/2026 21:55 | 10 | 6.76 |
| 08/14/2026 21:55 | 1 | 6.76 |
| 08/14/2026 21:55 | 249 | 6.76 |
| 08/14/2026 21:55 | 1 | 6.76 |
| 08/14/2026 21:55 | 98 | 6.75 |
| 08/14/2026 21:55 | 1 | 6.76 |
| 08/14/2026 21:55 | 1 | 6.76 |
| 08/14/2026 21:55 | 10 | 6.77 |
| 08/14/2026 21:55 | 38 | 6.77 |
| 08/14/2026 21:55 | 10 | 6.77 |
| 08/14/2026 21:55 | 10 | 6.77 |
| 08/14/2026 21:55 | 10 | 6.77 |
| 08/14/2026 21:55 | 240 | 6.77 |
| 08/14/2026 21:55 | 10 | 6.77 |
| 08/14/2026 21:55 | 11 | 6.77 |
| 08/14/2026 21:53 | 100 | 6.75 |
| 08/14/2026 21:53 | 10 | 6.75 |
| 08/14/2026 21:53 | 100 | 6.75 |
| 08/14/2026 21:52 | 1 | 6.75 |
| 08/14/2026 21:51 | 16 | 6.70 |
| 08/14/2026 21:51 | 95 | 6.76 |
| 08/14/2026 21:51 | 1 | 6.76 |
| 08/14/2026 21:51 | 1 | 6.76 |
| 08/14/2026 21:51 | 1 | 6.76 |
| 08/14/2026 21:51 | 1 | 6.76 |
| 08/14/2026 21:51 | 1 | 6.76 |
| 08/14/2026 21:50 | 10 | 6.74 |
| 08/14/2026 21:50 | 148 | 6.74 |
| 08/14/2026 21:50 | 200 | 6.74 |
| 08/14/2026 21:50 | 20 | 6.74 |
| 08/14/2026 21:50 | 1 | 6.76 |
| 08/14/2026 21:49 | 200 | 6.75 |
| 08/14/2026 21:49 | 200 | 6.75 |
| 08/14/2026 21:49 | 500 | 6.75 |
| 08/14/2026 21:49 | 900 | 6.74 |
| 08/14/2026 21:49 | 19 | 6.73 |
| 08/14/2026 21:49 | 81 | 6.73 |
| 08/14/2026 21:49 | 99 | 6.73 |
| 08/14/2026 21:49 | 1 | 6.73 |
| 08/14/2026 21:49 | 1 | 6.715 |
| 08/14/2026 21:48 | 2 | 6.685 |
| 08/14/2026 21:48 | 100 | 6.72 |
| 08/14/2026 21:48 | 2 | 6.68 |
| 08/14/2026 21:48 | 12 | 6.71 |
| 08/14/2026 21:48 | 100 | 6.70 |
| 08/14/2026 21:48 | 240 | 6.69 |
| 08/14/2026 21:48 | 240 | 6.68 |
| 08/14/2026 21:47 | 2 | 6.645 |
| 08/14/2026 21:47 | 2 | 6.63 |
| 08/14/2026 21:47 | 12 | 6.63 |
| 08/14/2026 21:47 | 4 | 6.655 |
| 08/14/2026 21:47 | 1 | 6.63 |
| 08/14/2026 21:47 | 47 | 6.63 |
| 08/14/2026 21:47 | 5 | 6.63 |
| 08/14/2026 21:47 | 10 | 6.66 |
| 08/14/2026 21:46 | 100 | 6.68 |
| 08/14/2026 21:46 | 6 | 6.66 |
| 08/14/2026 21:46 | 22 | 6.67 |
| 08/14/2026 21:46 | 100 | 6.66 |
| 08/14/2026 21:46 | 200 | 6.67 |
| 08/14/2026 21:46 | 250 | 6.68 |
| 08/14/2026 21:45 | 6 | 6.69 |
| 08/14/2026 21:45 | 78 | 6.69 |
| 08/14/2026 21:41 | 37 | 6.67 |
| 08/14/2026 21:41 | 1 | 6.67 |
| 08/14/2026 21:41 | 1 | 6.67 |
| 08/14/2026 21:41 | 20 | 6.67 |
| 08/14/2026 21:41 | 1 | 6.67 |
| 08/14/2026 21:41 | 1 | 6.67 |
| 08/14/2026 21:41 | 1 | 6.67 |
| 08/14/2026 21:41 | 200 | 6.67 |
| 08/14/2026 21:41 | 43 | 6.67 |
| 08/14/2026 21:41 | 200 | 6.67 |
| 08/14/2026 21:40 | 10 | 6.69 |
| 08/14/2026 21:40 | 10 | 6.69 |
| 08/14/2026 21:40 | 10 | 6.69 |
| 08/14/2026 21:40 | 10 | 6.69 |
| 08/14/2026 21:40 | 20 | 6.69 |
| 08/14/2026 21:40 | 13 | 6.68 |
| 08/14/2026 21:40 | 100 | 6.68 |
| 08/14/2026 21:40 | 90 | 6.64 |
| 08/14/2026 21:40 | 10 | 6.64 |
| 08/14/2026 21:40 | 134 | 6.64 |
| 08/14/2026 21:40 | 85 | 6.64 |
| 08/14/2026 21:40 | 100 | 6.60 |
| 08/14/2026 21:36 | 151 | 6.62 |
| 08/14/2026 21:36 | 174 | 6.62 |
| 08/14/2026 21:36 | 226 | 6.62 |
| 08/14/2026 21:36 | 20 | 6.605 |
| 08/14/2026 21:36 | 31 | 6.605 |
| 08/14/2026 21:35 | 21 | 6.62 |
| 08/14/2026 21:35 | 100 | 6.62 |
| 08/14/2026 21:35 | 100 | 6.62 |
| 08/14/2026 21:35 | 100 | 6.62 |
| 08/14/2026 21:35 | 100 | 6.65 |
| 08/14/2026 21:35 | 387 | 6.65 |
| 08/14/2026 21:35 | 168 | 6.63 |
| 08/14/2026 21:35 | 232 | 6.62 |
| 08/14/2026 21:35 | 8 | 6.62 |
| 08/14/2026 21:33 | 130 | 6.585 |
| 08/14/2026 21:32 | 2 | 6.51 |
| 08/14/2026 21:30 | 1 | 6.52 |
| 08/14/2026 21:25 | 1 | 6.50 |
| 08/14/2026 21:25 | 1 | 6.49 |
| 08/14/2026 21:25 | 1 | 6.50 |
| 08/14/2026 21:25 | 1 | 6.49 |
| 08/14/2026 21:25 | 1 | 6.49 |
| 08/14/2026 21:25 | 1 | 6.50 |
| 08/14/2026 21:25 | 1 | 6.49 |
| 08/14/2026 21:25 | 1 | 6.49 |
| 08/14/2026 21:24 | 151 | 6.49 |
| 08/14/2026 21:24 | 6 | 6.49 |
| 08/14/2026 21:24 | 1 | 6.49 |
| 08/14/2026 21:24 | 1 | 6.49 |
| 08/14/2026 21:24 | 1 | 6.49 |
| 08/14/2026 21:24 | 1 | 6.49 |
| 08/14/2026 21:24 | 1 | 6.50 |
| 08/14/2026 21:24 | 1 | 6.49 |
| 08/14/2026 21:24 | 1 | 6.50 |
| 08/14/2026 21:24 | 1 | 6.49 |
| 08/14/2026 21:23 | 1 | 6.50 |
| 08/14/2026 21:23 | 1 | 6.50 |
| 08/14/2026 21:23 | 1 | 6.50 |
| 08/14/2026 21:23 | 1 | 6.49 |
| 08/14/2026 21:23 | 1 | 6.50 |
| 08/14/2026 21:23 | 1 | 6.48 |
| 08/14/2026 21:23 | 1 | 6.49 |
| 08/14/2026 21:22 | 100 | 6.50 |
| 08/14/2026 21:22 | 47 | 6.50 |
| 08/14/2026 21:22 | 100 | 6.50 |
| 08/14/2026 21:22 | 100 | 6.50 |
| 08/14/2026 21:21 | 1 | 6.47 |
| 08/14/2026 21:21 | 1 | 6.46 |
| 08/14/2026 21:21 | 1 | 6.46 |
| 08/14/2026 21:21 | 1 | 6.46 |
| 08/14/2026 21:21 | 1 | 6.47 |
| 08/14/2026 21:21 | 1 | 6.46 |
| 08/14/2026 21:21 | 1 | 6.46 |
| 08/14/2026 21:21 | 1 | 6.46 |
| 08/14/2026 21:21 | 1 | 6.47 |
| 08/14/2026 21:20 | 1 | 6.46 |
| 08/14/2026 21:20 | 1 | 6.47 |
| 08/14/2026 21:20 | 1 | 6.46 |
| 08/14/2026 21:20 | 1 | 6.47 |
| 08/14/2026 21:20 | 1 | 6.46 |
| 08/14/2026 21:20 | 1 | 6.46 |
| 08/14/2026 21:20 | 1 | 6.46 |
| 08/14/2026 21:20 | 117 | 6.46 |
| 08/14/2026 21:20 | 5 | 6.47 |
| 08/14/2026 21:20 | 49 | 6.47 |
| 08/14/2026 21:20 | 44 | 6.47 |
| 08/14/2026 21:19 | 1 | 6.47 |
| 08/14/2026 21:19 | 1 | 6.47 |
| 08/14/2026 21:19 | 1 | 6.47 |
| 08/14/2026 21:19 | 1 | 6.51 |
| 08/14/2026 21:19 | 1 | 6.47 |
| 08/14/2026 21:19 | 1 | 6.51 |
| 08/14/2026 21:19 | 1 | 6.47 |
| 08/14/2026 21:19 | 1 | 6.51 |
| 08/14/2026 21:19 | 1 | 6.47 |
| 08/14/2026 21:19 | 1 | 6.51 |
| 08/14/2026 21:19 | 1 | 6.47 |
| 08/14/2026 21:18 | 1 | 6.50 |
| 08/14/2026 21:18 | 1 | 6.46 |
| 08/14/2026 21:18 | 1 | 6.46 |
| 08/14/2026 21:18 | 1 | 6.50 |
| 08/14/2026 21:18 | 1 | 6.46 |
| 08/14/2026 21:18 | 1 | 6.46 |
| 08/14/2026 21:17 | 1 | 6.46 |
| 08/14/2026 21:17 | 1 | 6.46 |
| 08/14/2026 21:17 | 1 | 6.46 |
| 08/14/2026 21:17 | 99 | 6.49 |
| 08/14/2026 21:17 | 1 | 6.49 |
| 08/14/2026 21:17 | 1 | 6.45 |
| 08/14/2026 21:17 | 1 | 6.45 |
| 08/14/2026 21:17 | 1 | 6.45 |
| 08/14/2026 21:17 | 1 | 6.45 |
| 08/14/2026 21:17 | 1 | 6.45 |
| 08/14/2026 21:17 | 1 | 6.44 |
| 08/14/2026 21:17 | 1 | 6.44 |
| 08/14/2026 21:17 | 10 | 6.47 |
| 08/14/2026 21:17 | 1 | 6.44 |
| 08/14/2026 21:17 | 1 | 6.44 |
| 08/14/2026 21:17 | 1 | 6.44 |
| 08/14/2026 21:16 | 1 | 6.44 |
| 08/14/2026 21:16 | 1 | 6.44 |
| 08/14/2026 21:16 | 1 | 6.44 |
| 08/14/2026 21:16 | 1 | 6.45 |
| 08/14/2026 21:16 | 1 | 6.48 |
| 08/14/2026 21:16 | 100 | 6.48 |
| 08/14/2026 21:16 | 34 | 6.48 |
| 08/14/2026 21:16 | 108 | 6.48 |
| 08/14/2026 21:16 | 92 | 6.48 |
| 08/14/2026 21:16 | 17 | 6.48 |
| 08/14/2026 21:16 | 1 | 6.48 |
| 08/14/2026 21:16 | 200 | 6.48 |
| 08/14/2026 21:16 | 82 | 6.47 |
| 08/14/2026 21:16 | 199 | 6.47 |
| 08/14/2026 21:16 | 1 | 6.47 |
| 08/14/2026 21:16 | 100 | 6.46 |
| 08/14/2026 21:16 | 100 | 6.45 |
| 08/14/2026 21:16 | 29 | 6.44 |
| 08/14/2026 21:16 | 200 | 6.44 |
| 08/14/2026 21:16 | 603 | 6.46 |
| 08/14/2026 21:16 | 441 | 6.46 |
| 08/14/2026 21:16 | 441 | 6.46 |
| 08/14/2026 21:16 | 1323 | 6.46 |
| 08/14/2026 21:16 | 1466 | 6.46 |
| 08/14/2026 21:16 | 159 | 6.46 |
| 08/14/2026 21:16 | 159 | 6.46 |
| 08/14/2026 21:16 | 795 | 6.46 |
| 08/14/2026 21:16 | 114 | 6.46 |
| 08/14/2026 21:16 | 228 | 6.46 |
| 08/14/2026 21:16 | 570 | 6.46 |
| 08/14/2026 21:16 | 200 | 6.46 |
| 08/14/2026 21:16 | 1 | 6.46 |
| 08/14/2026 21:16 | 1 | 6.44 |
| 08/14/2026 21:16 | 1 | 6.44 |
| 08/14/2026 21:16 | 1 | 6.44 |
| 08/14/2026 21:16 | 1 | 6.44 |
| 08/14/2026 21:16 | 1 | 6.44 |
| 08/14/2026 21:16 | 1 | 6.44 |
| 08/14/2026 21:15 | 5 | 6.44 |
| 08/14/2026 21:15 | 5 | 6.45 |
| 08/14/2026 21:15 | 1 | 6.44 |
| 08/14/2026 21:15 | 1 | 6.44 |
| 08/14/2026 21:15 | 1 | 6.44 |
| 08/14/2026 21:15 | 1 | 6.44 |
| 08/14/2026 21:15 | 174 | 6.44 |
| 08/14/2026 21:15 | 7 | 6.44 |
| 08/14/2026 21:15 | 1 | 6.44 |
| 08/14/2026 21:15 | 1 | 6.44 |
| 08/14/2026 21:15 | 1 | 6.44 |
| 08/14/2026 21:15 | 1 | 6.44 |
| 08/14/2026 21:15 | 1 | 6.44 |
| 08/14/2026 21:14 | 1 | 6.44 |
| 08/14/2026 21:14 | 1 | 6.44 |
| 08/14/2026 21:14 | 1 | 6.47 |
| 08/14/2026 21:14 | 1 | 6.43 |
| 08/14/2026 21:14 | 1 | 6.43 |
| 08/14/2026 21:14 | 1 | 6.44 |
| 08/14/2026 21:14 | 1 | 6.44 |
| 08/14/2026 21:14 | 1 | 6.44 |
| 08/14/2026 21:14 | 1 | 6.44 |
| 08/14/2026 21:13 | 1 | 6.44 |
| 08/14/2026 21:13 | 1 | 6.44 |
| 08/14/2026 21:13 | 1 | 6.44 |
| 08/14/2026 21:13 | 1 | 6.43 |
| 08/14/2026 21:13 | 1 | 6.43 |
| 08/14/2026 21:13 | 1 | 6.43 |
| 08/14/2026 21:13 | 1 | 6.43 |
| 08/14/2026 21:13 | 1 | 6.43 |
| 08/14/2026 21:13 | 1 | 6.43 |
| 08/14/2026 21:13 | 10 | 6.445 |
| 08/14/2026 21:13 | 3 | 6.445 |
| 08/14/2026 21:12 | 1 | 6.43 |
| 08/14/2026 21:12 | 1 | 6.43 |
| 08/14/2026 21:12 | 1 | 6.43 |
| 08/14/2026 21:12 | 1 | 6.43 |
| 08/14/2026 21:12 | 1 | 6.42 |
| 08/14/2026 21:12 | 1 | 6.42 |
| 08/14/2026 21:12 | 1 | 6.42 |
| 08/14/2026 21:12 | 1 | 6.42 |
| 08/14/2026 21:12 | 1 | 6.42 |
| 08/14/2026 21:12 | 1 | 6.43 |
| 08/14/2026 21:12 | 1 | 6.42 |
| 08/14/2026 21:12 | 1 | 6.43 |
| 08/14/2026 21:12 | 1 | 6.42 |
| 08/14/2026 21:12 | 1 | 6.42 |
| 08/14/2026 21:12 | 1 | 6.43 |
| 08/14/2026 21:12 | 1 | 6.43 |
| 08/14/2026 21:12 | 1 | 6.42 |
| 08/14/2026 21:12 | 1 | 6.42 |
| 08/14/2026 21:12 | 1 | 6.43 |
| 08/14/2026 21:12 | 1 | 6.42 |
| 08/14/2026 21:12 | 1 | 6.43 |
| 08/14/2026 21:12 | 1 | 6.43 |
| 08/14/2026 21:12 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.43 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.43 |
| 08/14/2026 21:11 | 1 | 6.43 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:11 | 1 | 6.42 |
| 08/14/2026 21:10 | 1 | 6.42 |
| 08/14/2026 21:10 | 1 | 6.41 |
| 08/14/2026 21:10 | 1 | 6.41 |
| 08/14/2026 21:10 | 1 | 6.41 |
| 08/14/2026 21:10 | 1 | 6.41 |
| 08/14/2026 21:10 | 1 | 6.41 |
| 08/14/2026 21:10 | 1 | 6.41 |
| 08/14/2026 21:10 | 30 | 6.40 |
| 08/14/2026 21:10 | 70 | 6.41 |
| 08/14/2026 21:10 | 130 | 6.41 |
| 08/14/2026 21:09 | 13 | 6.445 |
| 08/14/2026 21:09 | 10 | 6.45 |
| 08/14/2026 21:09 | 200 | 6.45 |
| 08/14/2026 21:09 | 20 | 6.46 |
| 08/14/2026 21:09 | 1 | 6.46 |
| 08/14/2026 21:09 | 199 | 6.46 |
| 08/14/2026 21:09 | 1 | 6.47 |
| 08/14/2026 21:09 | 1 | 6.47 |
| 08/14/2026 21:09 | 1 | 6.47 |
| 08/14/2026 21:09 | 1 | 6.47 |
| 08/14/2026 21:09 | 1 | 6.47 |
| 08/14/2026 21:09 | 1 | 6.47 |
| 08/14/2026 21:09 | 1 | 6.47 |
| 08/14/2026 21:09 | 1 | 6.47 |
| 08/14/2026 21:09 | 1 | 6.47 |
| 08/14/2026 21:09 | 1 | 6.47 |
| 08/14/2026 21:08 | 10 | 6.45 |
| 08/14/2026 21:08 | 78 | 6.48 |
| 08/14/2026 21:08 | 100 | 6.48 |
| 08/14/2026 21:08 | 100 | 6.48 |
| 08/14/2026 21:08 | 100 | 6.48 |
| 08/14/2026 21:08 | 100 | 6.48 |
| 08/14/2026 21:05 | 20 | 6.47 |
| 08/14/2026 21:05 | 1 | 6.44 |
| 08/14/2026 21:05 | 18 | 6.47 |
| 08/14/2026 21:05 | 31 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.45 |
| 08/14/2026 21:02 | 10 | 6.45 |
| 08/14/2026 20:58 | 8 | 6.45 |
| 08/14/2026 20:56 | 1 | 6.42 |
| 08/14/2026 20:56 | 42 | 6.43 |
| 08/14/2026 20:56 | 8 | 6.43 |
| 08/14/2026 20:56 | 100 | 6.42 |
| 08/14/2026 20:56 | 199 | 6.42 |
| 08/14/2026 20:54 | 1 | 6.42 |
| 08/14/2026 20:52 | 1 | 6.36 |
| 08/14/2026 20:52 | 1 | 6.38 |
| 08/14/2026 20:51 | 5 | 6.38 |
| 08/14/2026 20:51 | 191 | 6.38 |
| 08/14/2026 20:51 | 1 | 6.38 |
| 08/14/2026 20:51 | 1 | 6.38 |
| 08/14/2026 20:51 | 1 | 6.38 |
| 08/14/2026 20:51 | 1 | 6.38 |
| 08/14/2026 20:51 | 100 | 6.39 |
| 08/14/2026 20:51 | 100 | 6.39 |
| 08/14/2026 20:51 | 100 | 6.39 |
| 08/14/2026 20:51 | 5 | 6.40 |
| 08/14/2026 20:51 | 1 | 6.38 |
| 08/14/2026 20:51 | 1 | 6.38 |
| 08/14/2026 20:51 | 1 | 6.38 |
| 08/14/2026 20:51 | 1 | 6.38 |
| 08/14/2026 20:50 | 1 | 6.38 |
| 08/14/2026 20:50 | 5 | 6.41 |
| 08/14/2026 20:50 | 5 | 6.41 |
| 08/14/2026 20:50 | 27 | 6.38 |
| 08/14/2026 20:50 | 3 | 6.40 |
| 08/14/2026 20:50 | 30 | 6.40 |
| 08/14/2026 20:49 | 10 | 6.395 |
| 08/14/2026 20:49 | 10 | 6.39 |
| 08/14/2026 20:49 | 10 | 6.39 |
| 08/14/2026 20:49 | 10 | 6.39 |
| 08/14/2026 20:49 | 20 | 6.39 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 20 | 6.40 |
| 08/14/2026 20:49 | 100 | 6.40 |
| 08/14/2026 20:49 | 96 | 6.39 |
| 08/14/2026 20:49 | 1 | 6.39 |
| 08/14/2026 20:49 | 1 | 6.36 |
| 08/14/2026 20:49 | 1 | 6.39 |
| 08/14/2026 20:49 | 85 | 6.36 |
| 08/14/2026 20:49 | 19 | 6.36 |
| 08/14/2026 20:49 | 1 | 6.39 |
| 08/14/2026 20:49 | 1 | 6.36 |
| 08/14/2026 20:49 | 1 | 6.36 |
| 08/14/2026 20:49 | 1 | 6.39 |
| 08/14/2026 20:49 | 1 | 6.37 |
| 08/14/2026 20:48 | 100 | 6.38 |
| 08/14/2026 20:45 | 200 | 6.37 |
| 08/14/2026 20:45 | 1 | 6.35 |
| 08/14/2026 20:45 | 14 | 6.35 |
| 08/14/2026 20:45 | 53 | 6.37 |
| 08/14/2026 20:41 | 1 | 6.325 |
| 08/14/2026 20:41 | 100 | 6.33 |
| 08/14/2026 20:41 | 74 | 6.33 |
| 08/14/2026 20:41 | 100 | 6.33 |
| 08/14/2026 20:41 | 100 | 6.33 |
| 08/14/2026 20:41 | 100 | 6.35 |
| 08/14/2026 20:41 | 1000 | 6.35 |
| 08/14/2026 20:41 | 100 | 6.34 |
| 08/14/2026 20:41 | 860 | 6.34 |
| 08/14/2026 20:41 | 240 | 6.34 |
| 08/14/2026 20:36 | 1 | 6.28 |
| 08/14/2026 20:36 | 54 | 6.27 |
| 08/14/2026 20:36 | 95 | 6.28 |
| 08/14/2026 20:35 | 1 | 6.28 |
| 08/14/2026 20:35 | 1 | 6.28 |
| 08/14/2026 20:35 | 1 | 6.28 |
| 08/14/2026 20:35 | 1 | 6.28 |
| 08/14/2026 20:35 | 1 | 6.28 |
| 08/14/2026 20:34 | 1 | 6.28 |
| 08/14/2026 20:34 | 1 | 6.28 |
| 08/14/2026 20:34 | 1 | 6.32 |
| 08/14/2026 20:34 | 1 | 6.28 |
| 08/14/2026 20:34 | 1 | 6.28 |
| 08/14/2026 20:34 | 1 | 6.28 |
| 08/14/2026 20:34 | 1 | 6.28 |
| 08/14/2026 20:34 | 1 | 6.34 |
| 08/14/2026 20:34 | 1 | 6.28 |
| 08/14/2026 20:33 | 1 | 6.28 |
| 08/14/2026 20:33 | 1 | 6.28 |
| 08/14/2026 20:33 | 1 | 6.28 |
| 08/14/2026 20:30 | 5 | 6.30 |
| 08/14/2026 20:30 | 26 | 6.35 |
| 08/14/2026 20:30 | 1 | 6.33 |
| 08/14/2026 20:30 | 1 | 6.33 |
| 08/14/2026 20:29 | 1 | 6.30 |
| 08/14/2026 20:26 | 1 | 6.30 |
| 08/14/2026 20:26 | 100 | 6.33 |
| 08/14/2026 20:26 | 300 | 6.33 |
| 08/14/2026 20:23 | 1000 | 6.31 |
| 08/14/2026 20:19 | 100 | 6.30 |
| 08/14/2026 20:18 | 100 | 6.23 |
| 08/14/2026 20:15 | 100 | 6.31 |
| 08/14/2026 20:15 | 30 | 6.30 |
| 08/14/2026 20:05 | 100 | 6.32 |
| 08/14/2026 20:05 | 100 | 6.32 |
| 08/14/2026 20:05 | 100 | 6.32 |
| 08/14/2026 20:05 | 90 | 6.26 |
| 08/14/2026 20:05 | 10 | 6.26 |
| 08/14/2026 20:05 | 100 | 6.26 |
| 08/14/2026 20:05 | 1 | 6.25 |
| 08/14/2026 20:03 | 3 | 6.23 |
| 08/14/2026 20:03 | 97 | 6.23 |
| 08/14/2026 20:03 | 1 | 6.24 |
| 08/14/2026 20:03 | 3 | 6.225 |
| 08/14/2026 20:03 | 100 | 6.23 |
| 08/14/2026 20:03 | 94 | 6.23 |
| 08/14/2026 20:00 | 106 | 6.23 |
| 08/14/2026 20:00 | 1 | 6.24 |
| 08/14/2026 19:56 | 10 | 6.235 |
| 08/14/2026 19:45 | 1 | 6.235 |
| 08/14/2026 19:45 | 1 | 6.235 |
| 08/14/2026 19:45 | 5 | 6.21 |
| 08/14/2026 19:45 | 100 | 6.22 |
| 08/14/2026 19:45 | 100 | 6.20 |
| 08/14/2026 19:45 | 100 | 6.20 |
| 08/14/2026 19:45 | 100 | 6.20 |
| 08/14/2026 19:43 | 6 | 6.22 |
| 08/14/2026 19:40 | 1 | 6.26 |
| 08/14/2026 19:38 | 4 | 6.26 |
| 08/14/2026 19:38 | 5 | 6.22 |
| 08/14/2026 19:37 | 1 | 6.26 |
| 08/14/2026 19:36 | 33 | 6.26 |
| 08/14/2026 19:34 | 1 | 6.22 |
| 08/14/2026 19:33 | 1 | 6.30 |
| 08/14/2026 19:30 | 1 | 6.22 |
| 08/14/2026 19:28 | 100 | 6.21 |
| 08/14/2026 19:26 | 32 | 6.29 |
| 08/14/2026 19:22 | 100 | 6.23 |
| 08/14/2026 19:22 | 100 | 6.21 |
| 08/14/2026 19:22 | 1 | 6.21 |
| 08/14/2026 19:19 | 3 | 6.19 |
| 08/14/2026 19:19 | 69 | 6.19 |
| 08/14/2026 19:18 | 53 | 6.20 |
| 08/14/2026 19:15 | 214 | 6.20 |
| 08/14/2026 19:15 | 79 | 6.20 |
| 08/14/2026 19:11 | 31 | 6.19 |
| 08/14/2026 19:11 | 69 | 6.19 |
| 08/14/2026 19:11 | 131 | 6.19 |
| 08/14/2026 19:09 | 1 | 6.19 |
| 08/14/2026 19:06 | 45 | 6.16 |
| 08/14/2026 19:06 | 4 | 6.16 |
| 08/14/2026 19:06 | 4 | 6.16 |
| 08/14/2026 19:06 | 6 | 6.16 |
| 08/14/2026 19:06 | 11 | 6.16 |
| 08/14/2026 19:06 | 2 | 6.16 |
| 08/14/2026 19:06 | 100 | 6.16 |
| 08/14/2026 19:06 | 4 | 6.16 |
| 08/14/2026 19:06 | 11 | 6.16 |
| 08/14/2026 19:00 | 1 | 6.19 |
| 08/14/2026 19:00 | 5 | 6.19 |
| 08/14/2026 19:00 | 3 | 6.19 |
| 08/14/2026 18:58 | 1 | 6.19 |
| 08/14/2026 18:58 | 100 | 6.17 |
| 08/14/2026 18:58 | 100 | 6.16 |
| 08/14/2026 18:57 | 7 | 6.20 |
| 08/14/2026 18:56 | 194 | 6.15 |
| 08/14/2026 18:56 | 2 | 6.175 |
| 08/14/2026 18:56 | 2 | 6.175 |
| 08/14/2026 18:56 | 2 | 6.175 |
| 08/14/2026 18:49 | 15 | 6.20 |
| 08/14/2026 18:48 | 85 | 6.20 |
| 08/14/2026 18:48 | 200 | 6.20 |
| 08/14/2026 18:48 | 10 | 6.215 |
| 08/14/2026 18:46 | 10 | 6.23 |
| 08/14/2026 18:46 | 2 | 6.23 |
| 08/14/2026 18:46 | 88 | 6.23 |
| 08/14/2026 18:46 | 12 | 6.215 |
| 08/14/2026 18:46 | 100 | 6.23 |
| 08/14/2026 18:46 | 100 | 6.22 |
| 08/14/2026 18:46 | 100 | 6.24 |
| 08/14/2026 18:46 | 100 | 6.24 |
| 08/14/2026 18:45 | 100 | 6.29 |
| 08/14/2026 18:45 | 140 | 6.29 |
| 08/14/2026 18:45 | 240 | 6.28 |
| 08/14/2026 18:33 | 100 | 6.25 |
| 08/14/2026 18:33 | 100 | 6.24 |
| 08/14/2026 18:33 | 197 | 6.24 |
| 08/14/2026 18:32 | 1 | 6.24 |
| 08/14/2026 18:32 | 1 | 6.24 |
| 08/14/2026 18:32 | 1 | 6.29 |
| 08/14/2026 18:31 | 10 | 6.285 |
| 08/14/2026 18:31 | 100 | 6.31 |
| 08/14/2026 18:31 | 1 | 6.24 |
| 08/14/2026 18:30 | 1 | 6.275 |
| 08/14/2026 18:30 | 135 | 6.31 |
| 08/14/2026 18:30 | 240 | 6.30 |
| 08/14/2026 18:30 | 16 | 6.275 |
| 08/14/2026 18:23 | 5 | 6.285 |
| 08/14/2026 18:22 | 5 | 6.285 |
| 08/14/2026 18:21 | 89 | 6.29 |
| 08/14/2026 18:21 | 244 | 6.29 |
| 08/14/2026 18:21 | 1 | 6.29 |
| 08/14/2026 18:21 | 1 | 6.29 |
| 08/14/2026 18:21 | 1 | 6.29 |
| 08/14/2026 18:20 | 1 | 6.29 |
| 08/14/2026 18:20 | 1 | 6.29 |
| 08/14/2026 18:20 | 1 | 6.29 |
| 08/14/2026 18:20 | 1 | 6.29 |
| 08/14/2026 18:20 | 149 | 6.29 |
| 08/14/2026 18:20 | 133 | 6.30 |
| 08/14/2026 18:20 | 1 | 6.30 |
| 08/14/2026 18:20 | 48 | 6.30 |
| 08/14/2026 18:20 | 1 | 6.31 |
| 08/14/2026 18:20 | 1 | 6.30 |
| 08/14/2026 18:20 | 1 | 6.30 |
| 08/14/2026 18:20 | 8 | 6.30 |
| 08/14/2026 18:19 | 1 | 6.30 |
| 08/14/2026 18:19 | 7 | 6.30 |
| 08/14/2026 18:19 | 500 | 6.29 |
| 08/14/2026 18:19 | 200 | 6.32 |
| 08/14/2026 18:19 | 195 | 6.32 |
| 08/14/2026 18:19 | 5 | 6.33 |
| 08/14/2026 18:18 | 10 | 6.34 |
| 08/14/2026 18:18 | 200 | 6.34 |
| 08/14/2026 18:18 | 100 | 6.34 |
| 08/14/2026 18:18 | 3 | 6.32 |
| 08/14/2026 18:18 | 10 | 6.32 |
| 08/14/2026 18:18 | 10 | 6.32 |
| 08/14/2026 18:16 | 10 | 6.33 |
| 08/14/2026 18:16 | 200 | 6.33 |
| 08/14/2026 18:16 | 6 | 6.315 |
| 08/14/2026 18:16 | 100 | 6.31 |
| 08/14/2026 18:16 | 6 | 6.285 |
| 08/14/2026 18:16 | 3 | 6.285 |
| 08/14/2026 18:16 | 23 | 6.285 |
| 08/14/2026 18:16 | 3 | 6.285 |
| 08/14/2026 18:16 | 70 | 6.285 |
| 08/14/2026 18:16 | 492 | 6.29 |
| 08/14/2026 18:16 | 8 | 6.29 |
| 08/14/2026 18:09 | 6 | 6.29 |
| 08/14/2026 18:09 | 46 | 6.32 |
| 08/14/2026 18:00 | 1 | 6.28 |
| 08/14/2026 17:58 | 1 | 6.26 |
| 08/14/2026 17:54 | 10 | 6.26 |
| 08/14/2026 17:54 | 10 | 6.26 |
| 08/14/2026 17:54 | 10 | 6.25 |
| 08/14/2026 17:54 | 100 | 6.25 |
| 08/14/2026 17:52 | 200 | 6.30 |
| 08/14/2026 17:52 | 100 | 6.30 |
| 08/14/2026 17:49 | 200 | 6.26 |
| 08/14/2026 17:49 | 20 | 6.26 |
| 08/14/2026 17:49 | 140 | 6.26 |
| 08/14/2026 17:49 | 60 | 6.26 |
| 08/14/2026 17:49 | 240 | 6.275 |
| 08/14/2026 17:47 | 100 | 6.25 |
| 08/14/2026 17:47 | 100 | 6.265 |
| 08/14/2026 17:47 | 1000 | 6.20 |
| 08/14/2026 17:47 | 240 | 6.19 |
| 08/14/2026 17:38 | 20 | 6.18 |
| 08/14/2026 17:38 | 110 | 6.15 |
| 08/14/2026 17:38 | 90 | 6.15 |
| 08/14/2026 17:33 | 339 | 6.16 |
| 08/14/2026 17:20 | 200 | 6.20 |
| 08/14/2026 17:18 | 100 | 6.25 |
| 08/14/2026 17:18 | 94 | 6.25 |
| 08/14/2026 17:18 | 100 | 6.25 |
| 08/14/2026 17:17 | 100 | 6.24 |
| 08/14/2026 17:09 | 2 | 6.18 |
| 08/14/2026 17:09 | 196 | 6.19 |
| 08/14/2026 17:09 | 76 | 6.24 |
| 08/14/2026 17:08 | 1 | 6.24 |
| 08/14/2026 17:08 | 1 | 6.25 |
| 08/14/2026 17:07 | 5 | 6.24 |
| 08/14/2026 17:06 | 1 | 6.24 |
| 08/14/2026 17:06 | 1 | 6.24 |
| 08/14/2026 17:06 | 1 | 6.24 |
| 08/14/2026 17:06 | 1 | 6.24 |
| 08/14/2026 17:06 | 1 | 6.24 |
| 08/14/2026 17:06 | 1 | 6.24 |
| 08/14/2026 17:06 | 1 | 6.24 |
| 08/14/2026 17:05 | 1 | 6.24 |
| 08/14/2026 17:05 | 1 | 6.24 |
| 08/14/2026 17:05 | 1 | 6.24 |
| 08/14/2026 17:05 | 1 | 6.24 |
| 08/14/2026 17:05 | 1 | 6.25 |
| 08/14/2026 17:05 | 1 | 6.25 |
| 08/14/2026 17:05 | 1 | 6.25 |
| 08/14/2026 17:04 | 100 | 6.24 |
| 08/14/2026 17:04 | 1 | 6.25 |
| 08/14/2026 17:04 | 1 | 6.25 |
| 08/14/2026 17:04 | 100 | 6.20 |
| 08/14/2026 17:03 | 30 | 6.20 |
| 08/14/2026 17:03 | 100 | 6.195 |
| 08/14/2026 16:59 | 23 | 6.19 |
| 08/14/2026 16:59 | 70 | 6.19 |
| 08/14/2026 16:59 | 1 | 6.185 |
| 08/14/2026 16:57 | 1 | 6.185 |
| 08/14/2026 16:56 | 10 | 6.185 |
| 08/14/2026 16:56 | 1 | 6.155 |
| 08/14/2026 16:56 | 100 | 6.17 |
| 08/14/2026 16:56 | 200 | 6.17 |
| 08/14/2026 16:56 | 100 | 6.16 |
| 08/14/2026 16:56 | 1 | 6.13 |
| 08/14/2026 16:55 | 17 | 6.13 |
| 08/14/2026 16:55 | 1 | 6.13 |
| 08/14/2026 16:55 | 1 | 6.13 |
| 08/14/2026 16:55 | 6 | 6.13 |
| 08/14/2026 16:55 | 17 | 6.13 |
| 08/14/2026 16:55 | 17 | 6.13 |
| 08/14/2026 16:55 | 17 | 6.13 |
| 08/14/2026 16:55 | 17 | 6.13 |
| 08/14/2026 16:55 | 17 | 6.13 |
| 08/14/2026 16:54 | 1 | 6.14 |
| 08/14/2026 16:51 | 100 | 6.16 |
| 08/14/2026 16:51 | 1 | 6.16 |
| 08/14/2026 16:51 | 100 | 6.17 |
| 08/14/2026 16:50 | 100 | 6.17 |
| 08/14/2026 16:50 | 3 | 6.155 |
| 08/14/2026 16:50 | 3 | 6.155 |
| 08/14/2026 16:48 | 3 | 6.125 |
| 08/14/2026 16:48 | 13 | 6.11 |
| 08/14/2026 16:48 | 100 | 6.12 |
| 08/14/2026 16:48 | 100 | 6.11 |
| 08/14/2026 16:48 | 1 | 6.11 |
| 08/14/2026 16:48 | 1 | 6.11 |
| 08/14/2026 16:48 | 1 | 6.11 |
| 08/14/2026 16:48 | 1 | 6.11 |
| 08/14/2026 16:48 | 1 | 6.11 |
| 08/14/2026 16:47 | 1 | 6.14 |
| 08/14/2026 16:47 | 60 | 6.18 |
| 08/14/2026 16:47 | 200 | 6.19 |
| 08/14/2026 16:47 | 100 | 6.18 |
| 08/14/2026 16:46 | 43 | 6.21 |
| 08/14/2026 16:46 | 240 | 6.21 |
| 08/14/2026 16:45 | 2 | 6.19 |
| 08/14/2026 16:45 | 34 | 6.19 |
| 08/14/2026 16:44 | 34 | 6.18 |
| 08/14/2026 16:44 | 28 | 6.19 |
| 08/14/2026 16:44 | 100 | 6.19 |
| 08/14/2026 16:44 | 100 | 6.19 |
| 08/14/2026 16:44 | 100 | 6.19 |
| 08/14/2026 16:44 | 317 | 6.18 |
| 08/14/2026 16:44 | 100 | 6.19 |
| 08/14/2026 16:44 | 100 | 6.19 |
| 08/14/2026 16:44 | 183 | 6.18 |
| 08/14/2026 16:44 | 17 | 6.19 |
| 08/14/2026 16:44 | 100 | 6.20 |
| 08/14/2026 16:44 | 87 | 6.175 |
| 08/14/2026 16:44 | 13 | 6.175 |
| 08/14/2026 16:44 | 1 | 6.15 |
| 08/14/2026 16:44 | 1 | 6.15 |
| 08/14/2026 16:44 | 1 | 6.15 |
| 08/14/2026 16:44 | 1 | 6.15 |
| 08/14/2026 16:44 | 1 | 6.15 |
| 08/14/2026 16:44 | 1 | 6.15 |
| 08/14/2026 16:44 | 1 | 6.15 |
| 08/14/2026 16:44 | 1 | 6.15 |
| 08/14/2026 16:44 | 28 | 6.15 |
| 08/14/2026 16:44 | 9 | 6.15 |
| 08/14/2026 16:44 | 24 | 6.15 |
| 08/14/2026 16:43 | 30 | 6.14 |
| 08/14/2026 16:43 | 1 | 6.14 |
| 08/14/2026 16:43 | 1 | 6.14 |
| 08/14/2026 16:43 | 1 | 6.14 |
| 08/14/2026 16:43 | 1 | 6.14 |
| 08/14/2026 16:43 | 1 | 6.14 |
| 08/14/2026 16:43 | 1 | 6.14 |
| 08/14/2026 16:43 | 1 | 6.14 |
| 08/14/2026 16:43 | 1 | 6.14 |
| 08/14/2026 16:43 | 2 | 6.14 |
| 08/14/2026 16:43 | 2 | 6.14 |
| 08/14/2026 16:43 | 1 | 6.14 |
| 08/14/2026 16:43 | 1 | 6.14 |
| 08/14/2026 16:43 | 1 | 6.14 |
| 08/14/2026 16:43 | 2 | 6.14 |
| 08/14/2026 16:43 | 1 | 6.14 |
| 08/14/2026 16:43 | 1 | 6.14 |
| 08/14/2026 16:43 | 1 | 6.14 |
| 08/14/2026 16:43 | 8 | 6.14 |
| 08/14/2026 16:43 | 2 | 6.14 |
| 08/14/2026 16:43 | 32 | 6.12 |
| 08/14/2026 16:42 | 10 | 6.10 |
| 08/14/2026 16:42 | 38 | 6.10 |
| 08/14/2026 16:42 | 10 | 6.10 |
| 08/14/2026 16:42 | 8 | 6.10 |
| 08/14/2026 16:42 | 10 | 6.10 |
| 08/14/2026 16:42 | 10 | 6.10 |
| 08/14/2026 16:42 | 38 | 6.10 |
| 08/14/2026 16:42 | 10 | 6.10 |
| 08/14/2026 16:42 | 10 | 6.10 |
| 08/14/2026 16:42 | 10 | 6.10 |
| 08/14/2026 16:40 | 100 | 6.10 |
| 08/14/2026 16:39 | 1 | 6.11 |
| 08/14/2026 16:39 | 300 | 6.10 |
| 08/14/2026 16:39 | 129 | 6.10 |
| 08/14/2026 16:39 | 1 | 6.10 |
| 08/14/2026 16:39 | 1 | 6.10 |
| 08/14/2026 16:39 | 1 | 6.10 |
| 08/14/2026 16:39 | 1 | 6.10 |
| 08/14/2026 16:39 | 1 | 6.10 |
| 08/14/2026 16:39 | 1 | 6.10 |
| 08/14/2026 16:39 | 1 | 6.10 |
| 08/14/2026 16:39 | 1 | 6.10 |
| 08/14/2026 16:38 | 1 | 6.10 |
| 08/14/2026 16:38 | 1 | 6.10 |
| 08/14/2026 16:38 | 1 | 6.10 |
| 08/14/2026 16:38 | 1 | 6.10 |
| 08/14/2026 16:38 | 1 | 6.10 |
| 08/14/2026 16:38 | 1 | 6.10 |
| 08/14/2026 16:38 | 1 | 6.10 |
| 08/14/2026 16:38 | 1 | 6.10 |
| 08/14/2026 16:38 | 50 | 6.125 |
| 08/14/2026 16:38 | 1 | 6.10 |
| 08/14/2026 16:37 | 1 | 6.10 |
| 08/14/2026 16:37 | 1 | 6.10 |
| 08/14/2026 16:37 | 1 | 6.10 |
| 08/14/2026 16:37 | 1 | 6.10 |
| 08/14/2026 16:37 | 1 | 6.10 |
| 08/14/2026 16:37 | 1 | 6.10 |
| 08/14/2026 16:37 | 1 | 6.10 |
| 08/14/2026 16:37 | 1 | 6.10 |
| 08/14/2026 16:37 | 1 | 6.10 |
| 08/14/2026 16:37 | 1 | 6.10 |
| 08/14/2026 16:37 | 1 | 6.10 |
| 08/14/2026 16:36 | 1 | 6.10 |
| 08/14/2026 16:36 | 1 | 6.10 |
| 08/14/2026 16:36 | 1 | 6.10 |
| 08/14/2026 16:36 | 1 | 6.10 |
| 08/14/2026 16:36 | 1 | 6.10 |
| 08/14/2026 16:36 | 1 | 6.10 |
| 08/14/2026 16:36 | 1 | 6.10 |
| 08/14/2026 16:36 | 1 | 6.10 |
| 08/14/2026 16:36 | 1 | 6.10 |
| 08/14/2026 16:36 | 1 | 6.10 |
| 08/14/2026 16:36 | 1 | 6.10 |
| 08/14/2026 16:36 | 1 | 6.10 |
| 08/14/2026 16:35 | 1 | 6.10 |
| 08/14/2026 16:35 | 1 | 6.10 |
| 08/14/2026 16:35 | 1 | 6.10 |
| 08/14/2026 16:35 | 1 | 6.10 |
| 08/14/2026 16:35 | 1 | 6.10 |
| 08/14/2026 16:35 | 1 | 6.11 |
| 08/14/2026 16:35 | 1 | 6.10 |
| 08/14/2026 16:35 | 1 | 6.10 |
| 08/14/2026 16:35 | 1 | 6.10 |
| 08/14/2026 16:35 | 1 | 6.10 |
| 08/14/2026 16:35 | 1 | 6.10 |
| 08/14/2026 16:35 | 1 | 6.10 |
| 08/14/2026 16:35 | 1 | 6.10 |
| 08/14/2026 16:35 | 1 | 6.10 |
| 08/14/2026 16:35 | 1 | 6.10 |
| 08/14/2026 16:35 | 1 | 6.10 |
| 08/14/2026 16:34 | 1 | 6.10 |
| 08/14/2026 16:34 | 1 | 6.10 |
| 08/14/2026 16:34 | 1 | 6.10 |
| 08/14/2026 16:34 | 1 | 6.10 |
| 08/14/2026 16:34 | 1 | 6.10 |
| 08/14/2026 16:34 | 1 | 6.10 |
| 08/14/2026 16:34 | 1 | 6.10 |
| 08/14/2026 16:34 | 1 | 6.10 |
| 08/14/2026 16:34 | 1 | 6.11 |
| 08/14/2026 16:34 | 1 | 6.10 |
| 08/14/2026 16:34 | 1 | 6.10 |
| 08/14/2026 16:34 | 1 | 6.10 |
| 08/14/2026 16:34 | 1 | 6.10 |
| 08/14/2026 16:34 | 1 | 6.10 |
| 08/14/2026 16:34 | 1 | 6.10 |
| 08/14/2026 16:34 | 1 | 6.11 |
| 08/14/2026 16:34 | 1 | 6.10 |
| 08/14/2026 16:34 | 1 | 6.10 |
| 08/14/2026 16:34 | 1 | 6.11 |
| 08/14/2026 16:33 | 1 | 6.11 |
| 08/14/2026 16:33 | 163 | 6.15 |
| 08/14/2026 16:33 | 1 | 6.11 |
| 08/14/2026 16:33 | 1 | 6.11 |
| 08/14/2026 16:33 | 100 | 6.11 |
| 08/14/2026 16:33 | 100 | 6.11 |
| 08/14/2026 16:33 | 337 | 6.10 |
| 08/14/2026 16:33 | 61 | 6.12 |
| 08/14/2026 16:30 | 6 | 6.15 |
| 08/14/2026 16:30 | 5 | 6.15 |
| 08/14/2026 16:30 | 3 | 6.15 |
| 08/14/2026 16:30 | 20 | 6.15 |
| 08/14/2026 16:30 | 80 | 6.15 |
| 08/14/2026 16:30 | 20 | 6.15 |
| 08/14/2026 16:30 | 100 | 6.15 |
| 08/14/2026 16:30 | 100 | 6.16 |
| 08/14/2026 16:30 | 380 | 6.16 |
| 08/14/2026 16:30 | 200 | 6.16 |
| 08/14/2026 16:30 | 1 | 6.13 |
| 08/14/2026 16:30 | 30 | 6.15 |
| 08/14/2026 16:30 | 18 | 6.115 |
| 08/14/2026 16:30 | 18 | 6.105 |
| 08/14/2026 16:30 | 193 | 6.16 |
| 08/14/2026 16:30 | 10 | 6.16 |
| 08/14/2026 16:30 | 5 | 6.16 |
| 08/14/2026 16:30 | 30 | 6.16 |
| 08/14/2026 16:30 | 5 | 6.16 |
| 08/14/2026 16:30 | 240 | 6.15 |
| 08/14/2026 16:30 | 100 | 6.15 |
| 08/14/2026 16:30 | 240 | 6.14 |
| 08/14/2026 16:30 | 6 | 6.10 |
| 08/14/2026 16:30 | 6 | 6.10 |
| 08/14/2026 16:30 | 6 | 6.10 |
| 08/14/2026 16:30 | 6 | 6.10 |
| 08/14/2026 16:30 | 6 | 6.10 |
| 08/14/2026 16:30 | 9 | 6.10 |
| 08/14/2026 16:29 | 35 | 6.15 |
| 08/14/2026 16:29 | 35 | 6.14 |
| 08/14/2026 16:29 | 35 | 6.14 |
| 08/14/2026 16:28 | 100 | 6.10 |
| 08/14/2026 16:27 | 1 | 6.06 |
| 08/14/2026 16:27 | 1 | 6.09 |
| 08/14/2026 16:27 | 1 | 6.09 |
| 08/14/2026 16:27 | 2 | 6.09 |
| 08/14/2026 16:27 | 1 | 6.06 |
| 08/14/2026 16:27 | 1 | 6.09 |
| 08/14/2026 16:27 | 1 | 6.06 |
| 08/14/2026 16:27 | 1 | 6.09 |
| 08/14/2026 16:27 | 1 | 6.06 |
| 08/14/2026 16:27 | 1 | 6.09 |
| 08/14/2026 16:27 | 1 | 6.09 |
| 08/14/2026 16:27 | 1 | 6.09 |
| 08/14/2026 16:27 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.06 |
| 08/14/2026 16:26 | 1 | 6.09 |
| 08/14/2026 16:26 | 1 | 6.06 |
| 08/14/2026 16:26 | 1 | 6.06 |
| 08/14/2026 16:25 | 1 | 6.09 |
| 08/14/2026 16:25 | 1 | 6.09 |
| 08/14/2026 16:25 | 1 | 6.09 |
| 08/14/2026 16:25 | 1 | 6.09 |
| 08/14/2026 16:25 | 1 | 6.09 |
| 08/14/2026 16:25 | 1 | 6.09 |
| 08/14/2026 16:25 | 1 | 6.09 |
| 08/14/2026 16:25 | 1 | 6.09 |
| 08/14/2026 16:25 | 1 | 6.09 |
| 08/14/2026 16:25 | 1 | 6.09 |
| 08/14/2026 16:25 | 35 | 6.09 |
| 08/14/2026 16:24 | 1 | 6.09 |
| 08/14/2026 16:24 | 1 | 6.09 |
| 08/14/2026 16:24 | 1 | 6.09 |
| 08/14/2026 16:24 | 1 | 6.09 |
| 08/14/2026 16:24 | 1 | 6.09 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:24 | 6 | 6.09 |
| 08/14/2026 16:24 | 10 | 6.09 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:24 | 32 | 6.09 |
| 08/14/2026 16:24 | 10 | 6.09 |
| 08/14/2026 16:24 | 38 | 6.09 |
| 08/14/2026 16:24 | 10 | 6.09 |
| 08/14/2026 16:24 | 10 | 6.09 |
| 08/14/2026 16:24 | 1 | 6.09 |
| 08/14/2026 16:24 | 10 | 6.09 |
| 08/14/2026 16:24 | 10 | 6.09 |
| 08/14/2026 16:24 | 10 | 6.09 |
| 08/14/2026 16:24 | 10 | 6.09 |
| 08/14/2026 16:24 | 10 | 6.09 |
| 08/14/2026 16:24 | 38 | 6.09 |
| 08/14/2026 16:24 | 10 | 6.09 |
| 08/14/2026 16:24 | 1 | 6.09 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:24 | 1 | 6.06 |
| 08/14/2026 16:23 | 1 | 6.06 |
| 08/14/2026 16:23 | 1 | 6.06 |
| 08/14/2026 16:23 | 1 | 6.06 |
| 08/14/2026 16:23 | 1 | 6.06 |
| 08/14/2026 16:23 | 1 | 6.06 |
| 08/14/2026 16:23 | 1 | 6.06 |
| 08/14/2026 16:23 | 1 | 6.06 |
| 08/14/2026 16:23 | 1 | 6.06 |
| 08/14/2026 16:23 | 1 | 6.06 |
| 08/14/2026 16:22 | 1 | 6.06 |
| 08/14/2026 16:22 | 1 | 6.06 |
| 08/14/2026 16:22 | 1 | 6.06 |
| 08/14/2026 16:22 | 1 | 6.06 |
| 08/14/2026 16:22 | 1 | 6.09 |
| 08/14/2026 16:22 | 1 | 6.06 |
| 08/14/2026 16:22 | 1 | 6.06 |
| 08/14/2026 16:22 | 1 | 6.06 |
| 08/14/2026 16:22 | 1 | 6.06 |
| 08/14/2026 16:22 | 1 | 6.06 |
| 08/14/2026 16:22 | 1 | 6.06 |
| 08/14/2026 16:22 | 1 | 6.06 |
| 08/14/2026 16:22 | 1 | 6.06 |
| 08/14/2026 16:22 | 1 | 6.06 |
| 08/14/2026 16:22 | 1 | 6.06 |
| 08/14/2026 16:22 | 1 | 6.06 |
| 08/14/2026 16:22 | 1 | 6.06 |
| 08/14/2026 16:22 | 1 | 6.06 |
| 08/14/2026 16:22 | 1 | 6.09 |
| 08/14/2026 16:21 | 1 | 6.06 |
| 08/14/2026 16:21 | 1 | 6.09 |
| 08/14/2026 16:21 | 1 | 6.06 |
| 08/14/2026 16:21 | 1 | 6.06 |
| 08/14/2026 16:21 | 1 | 6.08 |
| 08/14/2026 16:21 | 1 | 6.08 |
| 08/14/2026 16:21 | 500 | 6.10 |
| 08/14/2026 16:21 | 1000 | 6.10 |
| 08/14/2026 16:21 | 499 | 6.09 |
| 08/14/2026 16:21 | 1 | 6.09 |
| 08/14/2026 16:21 | 10 | 6.08 |
| 08/14/2026 16:21 | 498 | 6.08 |
| 08/14/2026 16:21 | 1 | 6.045 |
| 08/14/2026 16:21 | 10 | 6.045 |
| 08/14/2026 16:21 | 1 | 6.045 |
| 08/14/2026 16:21 | 1 | 6.045 |
| 08/14/2026 16:21 | 1 | 6.045 |
| 08/14/2026 16:21 | 1 | 6.08 |
| 08/14/2026 16:21 | 1 | 6.045 |
| 08/14/2026 16:21 | 1 | 6.045 |
| 08/14/2026 16:21 | 1 | 6.08 |
| 08/14/2026 16:21 | 1 | 6.045 |
| 08/14/2026 16:20 | 1 | 6.045 |
| 08/14/2026 16:20 | 10 | 6.07 |
| 08/14/2026 16:20 | 1 | 6.07 |
| 08/14/2026 16:20 | 86 | 6.07 |
| 08/14/2026 16:20 | 1 | 6.04 |
| 08/14/2026 16:20 | 1 | 6.07 |
| 08/14/2026 16:20 | 1 | 6.04 |
| 08/14/2026 16:20 | 1 | 6.07 |
| 08/14/2026 16:20 | 1 | 6.04 |
| 08/14/2026 16:20 | 1 | 6.04 |
| 08/14/2026 16:20 | 1 | 6.04 |
| 08/14/2026 16:20 | 1 | 6.04 |
| 08/14/2026 16:20 | 1 | 6.07 |
| 08/14/2026 16:20 | 1 | 6.04 |
| 08/14/2026 16:20 | 1 | 6.04 |
| 08/14/2026 16:20 | 1 | 6.07 |
| 08/14/2026 16:20 | 1 | 6.04 |
| 08/14/2026 16:20 | 1 | 6.04 |
| 08/14/2026 16:20 | 1 | 6.04 |
| 08/14/2026 16:20 | 1 | 6.07 |
| 08/14/2026 16:20 | 39 | 6.04 |
| 08/14/2026 16:20 | 1 | 6.07 |
| 08/14/2026 16:20 | 1 | 6.04 |
| 08/14/2026 16:20 | 1 | 6.04 |
| 08/14/2026 16:20 | 1 | 6.04 |
| 08/14/2026 16:20 | 1 | 6.04 |
| 08/14/2026 16:20 | 1 | 6.07 |
| 08/14/2026 16:20 | 14 | 6.04 |
| 08/14/2026 16:19 | 1 | 6.07 |
| 08/14/2026 16:19 | 1 | 6.04 |
| 08/14/2026 16:19 | 1 | 6.07 |
| 08/14/2026 16:19 | 1 | 6.04 |
| 08/14/2026 16:19 | 1 | 6.07 |
| 08/14/2026 16:19 | 1 | 6.04 |
| 08/14/2026 16:19 | 1 | 6.07 |
| 08/14/2026 16:19 | 1 | 6.04 |
| 08/14/2026 16:19 | 1 | 6.07 |
| 08/14/2026 16:19 | 1 | 6.04 |
| 08/14/2026 16:19 | 1 | 6.04 |
| 08/14/2026 16:19 | 1 | 6.04 |
| 08/14/2026 16:19 | 1 | 6.04 |
| 08/14/2026 16:19 | 1 | 6.04 |
| 08/14/2026 16:19 | 1 | 6.04 |
| 08/14/2026 16:19 | 1 | 6.04 |
| 08/14/2026 16:19 | 2 | 6.04 |
| 08/14/2026 16:19 | 1 | 6.04 |
| 08/14/2026 16:19 | 1 | 6.04 |
| 08/14/2026 16:19 | 1 | 6.04 |
| 08/14/2026 16:19 | 1 | 6.04 |
| 08/14/2026 16:19 | 1 | 6.04 |
| 08/14/2026 16:19 | 1 | 6.04 |
| 08/14/2026 16:19 | 1 | 6.04 |
| 08/14/2026 16:19 | 10 | 6.06 |
| 08/14/2026 16:19 | 1 | 6.035 |
| 08/14/2026 16:18 | 1 | 6.035 |
| 08/14/2026 16:18 | 10 | 6.05 |
| 08/14/2026 16:18 | 1 | 6.05 |
| 08/14/2026 16:18 | 2 | 6.05 |
| 08/14/2026 16:18 | 4 | 6.05 |
| 08/14/2026 16:18 | 1 | 6.03 |
| 08/14/2026 16:18 | 1 | 6.05 |
| 08/14/2026 16:18 | 1 | 6.01 |
| 08/14/2026 16:18 | 1 | 6.05 |
| 08/14/2026 16:18 | 1 | 6.01 |
| 08/14/2026 16:18 | 1 | 6.02 |
| 08/14/2026 16:18 | 1 | 6.05 |
| 08/14/2026 16:18 | 1 | 6.01 |
| 08/14/2026 16:18 | 1 | 6.05 |
| 08/14/2026 16:18 | 1 | 6.01 |
| 08/14/2026 16:18 | 1 | 6.05 |
| 08/14/2026 16:18 | 1 | 6.01 |
| 08/14/2026 16:18 | 1 | 6.05 |
| 08/14/2026 16:18 | 1 | 6.01 |
| 08/14/2026 16:18 | 1 | 6.05 |
| 08/14/2026 16:18 | 1 | 6.01 |
| 08/14/2026 16:18 | 1 | 6.05 |
| 08/14/2026 16:18 | 1 | 6.01 |
| 08/14/2026 16:18 | 1 | 6.05 |
| 08/14/2026 16:18 | 1 | 6.00 |
| 08/14/2026 16:18 | 100 | 6.05 |
| 08/14/2026 16:18 | 100 | 6.05 |
| 08/14/2026 16:18 | 3 | 6.05 |
| 08/14/2026 16:18 | 7 | 6.05 |
| 08/14/2026 16:18 | 1 | 6.05 |
| 08/14/2026 16:18 | 197 | 6.05 |
| 08/14/2026 16:18 | 3 | 6.05 |
| 08/14/2026 16:18 | 2 | 6.05 |
| 08/14/2026 16:18 | 100 | 6.05 |
| 08/14/2026 16:18 | 100 | 6.05 |
| 08/14/2026 16:18 | 100 | 6.05 |
| 08/14/2026 16:18 | 8 | 6.05 |
| 08/14/2026 16:18 | 4 | 6.05 |
| 08/14/2026 16:18 | 1 | 6.05 |
| 08/14/2026 16:18 | 1 | 6.01 |
| 08/14/2026 16:18 | 1 | 6.04 |
| 08/14/2026 16:18 | 1 | 6.01 |
| 08/14/2026 16:18 | 1 | 6.01 |
| 08/14/2026 16:18 | 1 | 6.01 |
| 08/14/2026 16:17 | 1 | 6.04 |
| 08/14/2026 16:17 | 1 | 6.01 |
| 08/14/2026 16:17 | 100 | 6.05 |
| 08/14/2026 16:17 | 100 | 6.05 |
| 08/14/2026 16:17 | 1 | 6.04 |
| 08/14/2026 16:17 | 1 | 6.03 |
| 08/14/2026 16:17 | 1 | 5.99 |
| 08/14/2026 16:17 | 1 | 5.95 |
| 08/14/2026 16:17 | 1 | 5.95 |
| 08/14/2026 16:17 | 1 | 6.03 |
| 08/14/2026 16:17 | 1 | 5.95 |
| 08/14/2026 16:17 | 1 | 6.03 |
| 08/14/2026 16:17 | 1 | 5.95 |
| 08/14/2026 16:17 | 1 | 5.95 |
| 08/14/2026 16:17 | 1 | 6.03 |
| 08/14/2026 16:17 | 1 | 5.95 |
| 08/14/2026 16:17 | 1 | 6.03 |
| 08/14/2026 16:17 | 1 | 5.99 |
| 08/14/2026 16:17 | 1 | 6.03 |
| 08/14/2026 16:17 | 1 | 5.99 |
| 08/14/2026 16:17 | 1 | 6.03 |
| 08/14/2026 16:17 | 1 | 5.95 |
| 08/14/2026 16:17 | 1 | 5.95 |
| 08/14/2026 16:17 | 1 | 5.95 |
| 08/14/2026 16:17 | 1 | 6.03 |
| 08/14/2026 16:17 | 1 | 5.99 |
| 08/14/2026 16:16 | 1 | 5.99 |
| 08/14/2026 16:16 | 1 | 5.99 |
| 08/14/2026 16:16 | 1 | 5.99 |
| 08/14/2026 16:16 | 1 | 5.99 |
| 08/14/2026 16:16 | 1 | 6.03 |
| 08/14/2026 16:16 | 1 | 5.99 |
| 08/14/2026 16:16 | 1 | 5.99 |
| 08/14/2026 16:16 | 1 | 5.99 |
| 08/14/2026 16:16 | 1 | 5.99 |
| 08/14/2026 16:16 | 1 | 5.95 |
| 08/14/2026 16:16 | 1 | 5.95 |
| 08/14/2026 16:16 | 100 | 5.96 |
| 08/14/2026 16:16 | 1 | 5.95 |
| 08/14/2026 16:16 | 1 | 6.03 |
| 08/14/2026 16:16 | 1 | 5.95 |
| 08/14/2026 16:16 | 1 | 5.95 |
| 08/14/2026 16:16 | 1 | 5.995 |
| 08/14/2026 16:16 | 1 | 5.95 |
| 08/14/2026 16:15 | 1 | 5.95 |
| 08/14/2026 16:15 | 1 | 5.995 |
| 08/14/2026 16:15 | 1 | 5.995 |
| 08/14/2026 16:15 | 1 | 5.995 |
| 08/14/2026 16:15 | 1 | 5.995 |
| 08/14/2026 16:15 | 1 | 5.995 |
| 08/14/2026 16:15 | 41 | 5.95 |
| 08/14/2026 16:15 | 1 | 5.995 |
| 08/14/2026 16:15 | 1 | 5.995 |
| 08/14/2026 16:15 | 1 | 5.995 |
| 08/14/2026 16:15 | 1 | 5.995 |
| 08/14/2026 16:15 | 1 | 5.995 |
| 08/14/2026 16:15 | 4 | 5.95 |
| 08/14/2026 16:15 | 1 | 5.95 |
| 08/14/2026 16:14 | 1 | 5.925 |
| 08/14/2026 16:14 | 1 | 5.925 |
| 08/14/2026 16:14 | 1 | 5.925 |
| 08/14/2026 16:14 | 1 | 5.925 |
| 08/14/2026 16:14 | 1 | 5.925 |
| 08/14/2026 16:14 | 1 | 5.925 |
| 08/14/2026 16:14 | 3 | 5.91 |
| 08/14/2026 16:14 | 1 | 5.91 |
| 08/14/2026 16:14 | 1 | 5.91 |
| 08/14/2026 16:14 | 1 | 5.93 |
| 08/14/2026 16:14 | 1675 | 5.90 |
| 08/14/2026 16:14 | 879 | 5.90 |
| 08/14/2026 16:14 | 11 | 5.855 |
| 08/14/2026 16:13 | 1 | 5.90 |
| 08/14/2026 16:13 | 1 | 5.855 |
| 08/14/2026 16:13 | 1 | 5.90 |
| 08/14/2026 16:13 | 1 | 5.82 |
| 08/14/2026 16:13 | 1 | 5.82 |
| 08/14/2026 16:13 | 1 | 5.90 |
| 08/14/2026 16:13 | 1 | 5.82 |
| 08/14/2026 16:13 | 1 | 5.82 |
| 08/14/2026 16:13 | 1 | 5.82 |
| 08/14/2026 16:13 | 1 | 5.85 |
| 08/14/2026 16:13 | 1 | 5.855 |
| 08/14/2026 16:13 | 1 | 5.82 |
| 08/14/2026 16:13 | 1 | 5.82 |
| 08/14/2026 16:13 | 1 | 5.82 |
| 08/14/2026 16:13 | 1 | 5.82 |
| 08/14/2026 16:13 | 1 | 5.82 |
| 08/14/2026 16:13 | 1 | 5.89 |
| 08/14/2026 16:13 | 1 | 5.89 |
| 08/14/2026 16:13 | 1 | 5.89 |
| 08/14/2026 16:13 | 1 | 5.85 |
| 08/14/2026 16:13 | 283 | 5.90 |
| 08/14/2026 16:13 | 100 | 5.89 |
| 08/14/2026 16:11 | 1 | 5.93 |
| 08/14/2026 16:11 | 499 | 5.90 |
| 08/14/2026 16:11 | 1 | 5.90 |
| 08/14/2026 16:11 | 200 | 5.91 |
| 08/14/2026 16:10 | 1 | 5.92 |
| 08/14/2026 16:10 | 100 | 5.94 |
| 08/14/2026 16:10 | 129 | 5.94 |
| 08/14/2026 16:10 | 100 | 5.95 |
| 08/14/2026 16:10 | 2421 | 5.95 |
| 08/14/2026 16:10 | 582 | 5.95 |
| 08/14/2026 16:10 | 1997 | 5.95 |
| 08/14/2026 16:10 | 10 | 5.95 |
| 08/14/2026 16:10 | 200 | 5.95 |
| 08/14/2026 16:10 | 492 | 5.95 |
| 08/14/2026 16:09 | 1 | 5.95 |
| 08/14/2026 16:09 | 1 | 5.95 |
| 08/14/2026 16:09 | 1 | 5.95 |
| 08/14/2026 16:09 | 1 | 5.95 |
| 08/14/2026 16:09 | 1 | 5.96 |
| 08/14/2026 16:09 | 1 | 5.96 |
| 08/14/2026 16:09 | 1 | 5.96 |
| 08/14/2026 16:09 | 1 | 5.96 |
| 08/14/2026 16:09 | 1 | 5.95 |
| 08/14/2026 16:09 | 1 | 5.95 |
| 08/14/2026 16:09 | 1 | 5.95 |
| 08/14/2026 16:09 | 1 | 5.96 |
| 08/14/2026 16:09 | 1 | 5.96 |
| 08/14/2026 16:09 | 1 | 5.96 |
| 08/14/2026 16:09 | 1 | 5.96 |
| 08/14/2026 16:09 | 1 | 5.96 |
| 08/14/2026 16:09 | 1 | 5.96 |
| 08/14/2026 16:08 | 1 | 5.96 |
| 08/14/2026 16:08 | 1 | 5.96 |
| 08/14/2026 16:08 | 1 | 5.96 |
| 08/14/2026 16:08 | 1 | 5.96 |
| 08/14/2026 16:08 | 1 | 5.96 |
| 08/14/2026 16:08 | 1 | 5.96 |
| 08/14/2026 16:08 | 1 | 5.96 |
| 08/14/2026 16:08 | 1 | 5.96 |
| 08/14/2026 16:08 | 1 | 5.96 |
| 08/14/2026 16:08 | 1 | 5.96 |
| 08/14/2026 16:08 | 1 | 5.96 |
| 08/14/2026 16:08 | 150 | 6.02 |
| 08/14/2026 16:08 | 1 | 5.96 |
| 08/14/2026 16:08 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:07 | 1 | 6.03 |
| 08/14/2026 16:07 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 6.03 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 6.03 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 6.03 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 6.03 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 6.03 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 6.03 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 6.03 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 6.03 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 6.03 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 6.03 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:06 | 1 | 5.96 |
| 08/14/2026 16:05 | 1 | 5.96 |
| 08/14/2026 16:05 | 1 | 5.96 |
| 08/14/2026 16:05 | 1 | 5.96 |
| 08/14/2026 16:05 | 1 | 5.96 |
| 08/14/2026 16:05 | 1 | 5.96 |
| 08/14/2026 16:05 | 1 | 5.96 |
| 08/14/2026 16:05 | 1 | 5.96 |
| 08/14/2026 16:05 | 1 | 5.96 |
| 08/14/2026 16:05 | 1 | 5.96 |
| 08/14/2026 16:05 | 1 | 5.96 |
| 08/14/2026 16:05 | 1 | 5.96 |
| 08/14/2026 16:05 | 1 | 5.96 |
| 08/14/2026 16:05 | 1 | 5.96 |
| 08/14/2026 16:05 | 1 | 5.96 |
| 08/14/2026 16:05 | 1 | 5.96 |
| 08/14/2026 16:05 | 1 | 5.96 |
| 08/14/2026 16:05 | 1 | 5.96 |
| 08/14/2026 16:05 | 1 | 5.96 |
| 08/14/2026 16:05 | 1 | 5.96 |
| 08/14/2026 16:05 | 1 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:04 | 3 | 5.96 |
| 08/14/2026 16:04 | 91 | 5.96 |
| 08/14/2026 16:04 | 71 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:04 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.97 |
| 08/14/2026 16:03 | 100 | 6.03 |
| 08/14/2026 16:03 | 100 | 6.04 |
| 08/14/2026 16:03 | 100 | 6.04 |
| 08/14/2026 16:03 | 100 | 6.03 |
| 08/14/2026 16:03 | 240 | 6.03 |
| 08/14/2026 16:03 | 1 | 6.03 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:03 | 2586 | 6.00 |
| 08/14/2026 16:03 | 2404 | 6.00 |
| 08/14/2026 16:03 | 200 | 5.99 |
| 08/14/2026 16:03 | 100 | 5.99 |
| 08/14/2026 16:03 | 100 | 5.99 |
| 08/14/2026 16:03 | 100 | 5.96 |
| 08/14/2026 16:03 | 100 | 5.96 |
| 08/14/2026 16:03 | 100 | 5.96 |
| 08/14/2026 16:03 | 200 | 5.96 |
| 08/14/2026 16:03 | 52 | 5.96 |
| 08/14/2026 16:03 | 100 | 5.96 |
| 08/14/2026 16:03 | 100 | 5.96 |
| 08/14/2026 16:03 | 199 | 5.96 |
| 08/14/2026 16:03 | 1 | 5.96 |
| 08/14/2026 16:02 | 200 | 5.96 |
| 08/14/2026 16:02 | 100 | 5.96 |
| 08/14/2026 16:02 | 18 | 5.97 |
| 08/14/2026 16:02 | 60 | 5.99 |
| 08/14/2026 16:02 | 100 | 5.99 |
| 08/14/2026 16:02 | 240 | 5.98 |
| 08/14/2026 16:02 | 100 | 5.98 |
| 08/14/2026 16:02 | 100 | 5.97 |
| 08/14/2026 16:02 | 1 | 5.96 |
| 08/14/2026 16:02 | 1 | 5.96 |
| 08/14/2026 16:02 | 1 | 5.95 |
| 08/14/2026 16:02 | 1 | 5.91 |
| 08/14/2026 16:02 | 1 | 5.91 |
| 08/14/2026 16:02 | 1 | 5.91 |
| 08/14/2026 16:02 | 1 | 5.91 |
| 08/14/2026 16:02 | 1 | 5.91 |
| 08/14/2026 16:02 | 1 | 5.91 |
| 08/14/2026 16:02 | 1 | 5.91 |
| 08/14/2026 16:02 | 1 | 5.91 |
| 08/14/2026 16:02 | 1 | 5.91 |
| 08/14/2026 16:02 | 1 | 5.91 |
| 08/14/2026 16:02 | 1 | 5.91 |
| 08/14/2026 16:02 | 1 | 5.91 |
| 08/14/2026 16:01 | 1 | 5.91 |
| 08/14/2026 16:01 | 1 | 5.91 |
| 08/14/2026 16:01 | 1 | 5.91 |
| 08/14/2026 16:01 | 1 | 5.91 |
| 08/14/2026 16:01 | 1 | 5.91 |
| 08/14/2026 16:01 | 1 | 5.91 |
| 08/14/2026 16:01 | 1 | 5.91 |
| 08/14/2026 16:01 | 1 | 5.91 |
| 08/14/2026 16:01 | 1 | 5.91 |
| 08/14/2026 16:01 | 1 | 5.91 |
| 08/14/2026 16:01 | 1 | 5.91 |
| 08/14/2026 16:01 | 1 | 5.99 |
| 08/14/2026 16:01 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 6.00 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 6.00 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 6.00 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 6.00 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 5.99 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 2 | 5.91 |
| 08/14/2026 16:00 | 1 | 5.99 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 5.99 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 5.99 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 6.00 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 5.99 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 5.99 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 5.99 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 1 | 5.99 |
| 08/14/2026 16:00 | 1 | 5.91 |
| 08/14/2026 16:00 | 100 | 5.95 |
| 08/14/2026 16:00 | 100 | 5.95 |
| 08/14/2026 15:59 | 1 | 6.00 |
| 08/14/2026 15:59 | 1 | 6.00 |
| 08/14/2026 15:59 | 1 | 6.00 |
| 08/14/2026 15:59 | 1 | 5.95 |
| 08/14/2026 15:59 | 1 | 5.91 |
| 08/14/2026 15:59 | 1 | 5.96 |
| 08/14/2026 15:59 | 1 | 6.00 |
| 08/14/2026 15:59 | 1 | 5.95 |
| 08/14/2026 15:59 | 1 | 5.91 |
| 08/14/2026 15:59 | 1 | 6.00 |
| 08/14/2026 15:59 | 1 | 5.95 |
| 08/14/2026 15:59 | 1 | 5.95 |
| 08/14/2026 15:59 | 1 | 5.99 |
| 08/14/2026 15:59 | 1 | 5.95 |
| 08/14/2026 15:59 | 1 | 5.99 |
| 08/14/2026 15:59 | 1 | 5.91 |
| 08/14/2026 15:59 | 44 | 5.99 |
| 08/14/2026 15:59 | 52 | 5.97 |
| 08/14/2026 15:59 | 1 | 5.95 |
| 08/14/2026 15:59 | 1 | 5.95 |
| 08/14/2026 15:59 | 1 | 5.91 |
| 08/14/2026 15:59 | 1 | 5.95 |
| 08/14/2026 15:59 | 1 | 5.95 |
| 08/14/2026 15:59 | 1 | 5.91 |
| 08/14/2026 15:58 | 1 | 5.95 |
| 08/14/2026 15:58 | 1 | 5.95 |
| 08/14/2026 15:58 | 1 | 5.95 |
| 08/14/2026 15:58 | 1 | 5.95 |
| 08/14/2026 15:58 | 1 | 5.95 |
| 08/14/2026 15:58 | 1 | 5.95 |
| 08/14/2026 15:58 | 1 | 5.95 |
| 08/14/2026 15:58 | 1 | 5.91 |
| 08/14/2026 15:58 | 1 | 5.95 |
| 08/14/2026 15:58 | 1 | 5.95 |
| 08/14/2026 15:58 | 1 | 5.95 |
| 08/14/2026 15:58 | 1 | 5.91 |
| 08/14/2026 15:57 | 1 | 5.91 |
| 08/14/2026 15:57 | 100 | 5.94 |
| 08/14/2026 15:57 | 210 | 5.94 |
| 08/14/2026 15:57 | 490 | 5.94 |
| 08/14/2026 15:57 | 100 | 5.91 |
| 08/14/2026 15:57 | 1 | 5.90 |
| 08/14/2026 15:57 | 1 | 5.90 |
| 08/14/2026 15:57 | 1 | 5.90 |
| 08/14/2026 15:57 | 1 | 5.90 |
| 08/14/2026 15:57 | 1 | 5.90 |
| 08/14/2026 15:57 | 1 | 5.90 |
| 08/14/2026 15:57 | 1 | 5.90 |
| 08/14/2026 15:57 | 1 | 5.90 |
| 08/14/2026 15:57 | 1 | 5.90 |
| 08/14/2026 15:57 | 1 | 5.90 |
| 08/14/2026 15:57 | 9 | 5.90 |
| 08/14/2026 15:57 | 89 | 5.90 |
| 08/14/2026 15:57 | 100 | 5.90 |
| 08/14/2026 15:57 | 4997 | 5.90 |
| 08/14/2026 15:57 | 1 | 5.82 |
| 08/14/2026 15:57 | 100 | 5.89 |
| 08/14/2026 15:57 | 240 | 5.89 |
| 08/14/2026 15:57 | 1 | 5.82 |
| 08/14/2026 15:57 | 1 | 5.82 |
| 08/14/2026 15:57 | 1 | 5.82 |
| 08/14/2026 15:57 | 1 | 5.82 |
| 08/14/2026 15:57 | 1 | 5.82 |
| 08/14/2026 15:57 | 1 | 5.82 |
| 08/14/2026 15:57 | 1 | 5.82 |
| 08/14/2026 15:57 | 1 | 5.82 |
| 08/14/2026 15:57 | 1 | 5.82 |
| 08/14/2026 15:57 | 1 | 5.82 |
| 08/14/2026 15:57 | 1 | 5.82 |
| 08/14/2026 15:57 | 1 | 5.82 |
| 08/14/2026 15:57 | 1 | 5.82 |
| 08/14/2026 15:57 | 1 | 5.82 |
| 08/14/2026 15:57 | 1 | 5.82 |
| 08/14/2026 15:57 | 1 | 5.82 |
| 08/14/2026 15:57 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.855 |
| 08/14/2026 15:56 | 1 | 5.855 |
| 08/14/2026 15:56 | 1 | 5.855 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:56 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.89 |
| 08/14/2026 15:55 | 2 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 2 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:55 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.89 |
| 08/14/2026 15:54 | 2 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 2 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.89 |
| 08/14/2026 15:54 | 2 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 2 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.89 |
| 08/14/2026 15:54 | 2 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 2 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.855 |
| 08/14/2026 15:54 | 2 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.855 |
| 08/14/2026 15:54 | 2 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.855 |
| 08/14/2026 15:54 | 2 | 5.82 |
| 08/14/2026 15:54 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 2 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.90 |
| 08/14/2026 15:53 | 2 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.90 |
| 08/14/2026 15:53 | 2 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.89 |
| 08/14/2026 15:53 | 2 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.90 |
| 08/14/2026 15:53 | 2 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.89 |
| 08/14/2026 15:53 | 2 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:53 | 2 | 5.82 |
| 08/14/2026 15:53 | 1 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 2 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 2 | 5.82 |
| 08/14/2026 15:52 | 2 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 2 | 5.855 |
| 08/14/2026 15:52 | 1 | 5.855 |
| 08/14/2026 15:52 | 10 | 5.855 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.855 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 2 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 2 | 5.82 |
| 08/14/2026 15:52 | 2 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 2 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 2 | 5.82 |
| 08/14/2026 15:52 | 10 | 5.82 |
| 08/14/2026 15:52 | 89 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.88 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:52 | 1 | 5.88 |
| 08/14/2026 15:52 | 1 | 5.82 |
| 08/14/2026 15:51 | 1 | 5.82 |
| 08/14/2026 15:51 | 1 | 5.82 |
| 08/14/2026 15:51 | 1 | 5.82 |
| 08/14/2026 15:51 | 1 | 5.81 |
| 08/14/2026 15:51 | 100 | 5.82 |
| 08/14/2026 15:51 | 1 | 5.87 |
| 08/14/2026 15:51 | 1 | 5.815 |
| 08/14/2026 15:51 | 1 | 5.87 |
| 08/14/2026 15:51 | 1 | 5.76 |
| 08/14/2026 15:51 | 1 | 5.87 |
| 08/14/2026 15:51 | 1 | 5.76 |
| 08/14/2026 15:51 | 1 | 5.76 |
| 08/14/2026 15:51 | 1 | 5.76 |
| 08/14/2026 15:51 | 1 | 5.87 |
| 08/14/2026 15:51 | 1 | 5.76 |
| 08/14/2026 15:51 | 1 | 5.87 |
| 08/14/2026 15:51 | 1 | 5.76 |
| 08/14/2026 15:51 | 1 | 5.87 |
| 08/14/2026 15:51 | 1 | 5.76 |
| 08/14/2026 15:50 | 1 | 5.83 |
| 08/14/2026 15:50 | 1 | 5.76 |
| 08/14/2026 15:50 | 1 | 5.82 |
| 08/14/2026 15:49 | 1 | 5.76 |
| 08/14/2026 15:49 | 1 | 5.76 |
| 08/14/2026 15:49 | 1 | 5.76 |
| 08/14/2026 15:49 | 1 | 5.76 |
| 08/14/2026 15:49 | 1 | 5.76 |
| 08/14/2026 15:49 | 1 | 5.76 |
| 08/14/2026 15:49 | 1 | 5.76 |
| 08/14/2026 15:49 | 1 | 5.76 |
| 08/14/2026 15:49 | 1 | 5.76 |
| 08/14/2026 15:49 | 1 | 5.76 |
| 08/14/2026 15:49 | 1 | 5.76 |
| 08/14/2026 15:49 | 1 | 5.82 |
| 08/14/2026 15:49 | 1 | 5.76 |
| 08/14/2026 15:49 | 1 | 5.77 |
| 08/14/2026 15:49 | 1 | 5.77 |
| 08/14/2026 15:49 | 1 | 5.77 |
| 08/14/2026 15:49 | 10 | 5.82 |
| 08/14/2026 15:49 | 10 | 5.82 |
| 08/14/2026 15:49 | 10 | 5.82 |
| 08/14/2026 15:49 | 10 | 5.82 |
| 08/14/2026 15:49 | 10 | 5.82 |
| 08/14/2026 15:49 | 10 | 5.82 |
| 08/14/2026 15:48 | 5 | 5.82 |
| 08/14/2026 15:47 | 1 | 5.76 |
| 08/14/2026 15:47 | 1 | 5.76 |
| 08/14/2026 15:47 | 1 | 5.76 |
| 08/14/2026 15:47 | 1 | 5.76 |
| 08/14/2026 15:47 | 1 | 5.76 |
| 08/14/2026 15:47 | 1 | 5.76 |
| 08/14/2026 15:47 | 1 | 5.76 |
| 08/14/2026 15:47 | 1 | 5.76 |
| 08/14/2026 15:47 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.77 |
| 08/14/2026 15:46 | 1 | 5.77 |
| 08/14/2026 15:46 | 1 | 5.77 |
| 08/14/2026 15:46 | 1 | 5.77 |
| 08/14/2026 15:46 | 1 | 5.77 |
| 08/14/2026 15:46 | 1 | 5.77 |
| 08/14/2026 15:46 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.76 |
| 08/14/2026 15:44 | 1 | 5.76 |
| 08/14/2026 15:44 | 1 | 5.76 |
| 08/14/2026 15:44 | 1 | 5.76 |
| 08/14/2026 15:44 | 1 | 5.76 |
| 08/14/2026 15:44 | 1 | 5.76 |
| 08/14/2026 15:44 | 1 | 5.76 |
| 08/14/2026 15:44 | 1 | 5.76 |
| 08/14/2026 15:44 | 1 | 5.76 |
| 08/14/2026 15:43 | 100 | 5.78 |
| 08/14/2026 15:43 | 145 | 5.85 |
| 08/14/2026 15:43 | 1 | 5.85 |
| 08/14/2026 15:42 | 1 | 5.85 |
| 08/14/2026 15:42 | 1 | 5.85 |
| 08/14/2026 15:42 | 1 | 5.85 |
| 08/14/2026 15:42 | 1 | 5.86 |
| 08/14/2026 15:42 | 1 | 5.86 |
| 08/14/2026 15:42 | 1 | 5.86 |
| 08/14/2026 15:42 | 1 | 5.86 |
| 08/14/2026 15:42 | 1 | 5.86 |
| 08/14/2026 15:42 | 1 | 5.86 |
| 08/14/2026 15:42 | 1 | 5.86 |
| 08/14/2026 15:42 | 1 | 5.86 |
| 08/14/2026 15:42 | 2 | 5.86 |
| 08/14/2026 15:42 | 1 | 5.86 |
| 08/14/2026 15:42 | 1 | 5.86 |
| 08/14/2026 15:42 | 2 | 5.86 |
| 08/14/2026 15:42 | 1 | 5.86 |
| 08/14/2026 15:42 | 2 | 5.86 |
| 08/14/2026 15:42 | 1 | 5.86 |
| 08/14/2026 15:42 | 2 | 5.86 |
| 08/14/2026 15:42 | 1 | 5.86 |
| 08/14/2026 15:42 | 1 | 5.86 |
| 08/14/2026 15:42 | 1 | 5.85 |
| 08/14/2026 15:42 | 336 | 5.90 |
| 08/14/2026 15:42 | 2 | 5.90 |
| 08/14/2026 15:42 | 1 | 5.86 |
| 08/14/2026 15:39 | 163 | 5.97 |
| 08/14/2026 15:36 | 200 | 5.925 |
| 08/14/2026 15:36 | 63 | 5.87 |
| 08/14/2026 15:36 | 437 | 5.87 |
| 08/14/2026 15:36 | 1 | 5.87 |
| 08/14/2026 15:36 | 1 | 5.88 |
| 08/14/2026 15:36 | 1 | 5.89 |
| 08/14/2026 15:36 | 500 | 5.90 |
| 08/14/2026 15:36 | 25 | 5.90 |
| 08/14/2026 15:36 | 10 | 5.91 |
| 08/14/2026 15:36 | 17 | 5.91 |
| 08/14/2026 15:36 | 283 | 5.91 |
| 08/14/2026 15:36 | 3 | 5.91 |
| 08/14/2026 15:36 | 1 | 5.91 |
| 08/14/2026 15:36 | 100 | 5.92 |
| 08/14/2026 15:36 | 31 | 5.93 |
| 08/14/2026 15:36 | 69 | 5.93 |
| 08/14/2026 15:36 | 31 | 5.93 |
| 08/14/2026 15:36 | 100 | 5.93 |
| 08/14/2026 15:36 | 100 | 5.92 |
| 08/14/2026 15:36 | 100 | 5.93 |
| 08/14/2026 15:36 | 240 | 5.93 |
| 08/14/2026 15:35 | 1 | 6.04 |
| 08/14/2026 15:35 | 1 | 6.04 |
| 08/14/2026 15:35 | 1 | 6.04 |
| 08/14/2026 15:35 | 1 | 6.04 |
| 08/14/2026 15:35 | 1 | 6.04 |
| 08/14/2026 15:34 | 1 | 6.04 |
| 08/14/2026 15:34 | 1 | 6.04 |
| 08/14/2026 15:34 | 1 | 6.04 |
| 08/14/2026 15:34 | 1 | 6.04 |
| 08/14/2026 15:34 | 1 | 6.04 |
| 08/14/2026 15:34 | 1 | 6.04 |
| 08/14/2026 15:34 | 1 | 6.04 |
| 08/14/2026 15:32 | 30 | 5.98 |
| 08/14/2026 15:32 | 70 | 5.98 |
| 08/14/2026 15:32 | 30 | 5.98 |
| 08/14/2026 15:32 | 70 | 5.98 |
| 08/14/2026 15:32 | 30 | 5.98 |
| 08/14/2026 15:32 | 70 | 5.98 |
| 08/14/2026 15:32 | 240 | 5.98 |
| 08/14/2026 15:31 | 2156 | 6.05 |
| 08/14/2026 15:31 | 100 | 6.04 |
| 08/14/2026 15:31 | 240 | 6.04 |
| 08/14/2026 15:31 | 7 | 6.04 |
| 08/14/2026 15:31 | 240 | 6.03 |
| 08/14/2026 15:31 | 240 | 6.02 |
| 08/14/2026 15:31 | 7 | 6.00 |
| 08/14/2026 15:31 | 100 | 5.99 |
| 08/14/2026 15:31 | 10 | 5.98 |
| 08/14/2026 15:31 | 100 | 5.98 |
| 08/14/2026 15:31 | 28 | 5.93 |
| 08/14/2026 15:31 | 1 | 5.93 |
| 08/14/2026 15:31 | 1 | 5.93 |
| 08/14/2026 15:31 | 1 | 5.93 |
| 08/14/2026 15:31 | 1 | 5.93 |
| 08/14/2026 15:31 | 1 | 5.93 |
| 08/14/2026 15:31 | 1 | 5.93 |
| 08/14/2026 15:30 | 1 | 5.93 |
| 08/14/2026 15:30 | 1 | 5.93 |
| 08/14/2026 15:30 | 1 | 5.93 |
| 08/14/2026 15:30 | 1 | 5.93 |
| 08/14/2026 15:30 | 1 | 5.93 |
| 08/14/2026 15:30 | 1 | 5.93 |
| 08/14/2026 15:30 | 1 | 5.93 |
| 08/14/2026 15:30 | 1 | 5.93 |
| 08/14/2026 15:30 | 26 | 5.91 |
| 08/14/2026 15:30 | 1 | 5.92 |
| 08/14/2026 15:30 | 10 | 5.92 |
| 08/14/2026 15:30 | 15 | 5.93 |
| 08/14/2026 15:30 | 4 | 5.94 |
| 08/14/2026 15:30 | 10 | 5.93 |
| 08/14/2026 15:30 | 999 | 5.94 |
| 08/14/2026 15:30 | 1 | 5.94 |
| 08/14/2026 15:30 | 100 | 5.95 |
| 08/14/2026 15:30 | 5 | 5.95 |
| 08/14/2026 15:30 | 16 | 5.98 |
| 08/14/2026 15:30 | 5487 | 5.98 |
| 08/14/2026 15:28 | 10 | 6.04 |
| 08/14/2026 15:28 | 1 | 6.03 |
| 08/14/2026 15:25 | 5 | 6.04 |