Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:42
|
Geld Volumen |
Brief
09.10.2026 -
21:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
2.00
0.00
(
0.00% )
|
1.98
|
3'500 |
2.10
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.00 |
| 10/09/2026 23:20 | � | 2.00 |
| 10/09/2026 22:30 | � | 2.00 |
| 10/09/2026 22:00 | � | 2.00 |
| 10/09/2026 22:00 | 156 | 2.00 |
| 10/09/2026 21:57 | 7 | 2.05 |
| 10/09/2026 21:25 | 100 | 2.01 |
| 10/09/2026 20:49 | 100 | 1.99 |
| 10/09/2026 20:49 | 100 | 1.99 |
| 10/09/2026 20:49 | 100 | 2.005 |
| 10/09/2026 20:27 | 48 | 2.00 |
| 10/09/2026 20:27 | 2 | 2.00 |
| 10/09/2026 20:20 | 1 | 2.03 |
| 10/09/2026 19:28 | 1 | 2.01 |
| 10/09/2026 19:14 | 100 | 1.98 |
| 10/09/2026 17:42 | 100 | 1.99 |
| 10/09/2026 17:32 | 1 | 2.00 |
| 10/09/2026 17:21 | 100 | 2.00 |
| 10/09/2026 17:12 | 76 | 2.02 |
| 10/09/2026 17:03 | 300 | 2.02 |
| 10/09/2026 17:03 | 200 | 2.02 |
| 10/09/2026 17:03 | 100 | 2.01 |
| 10/09/2026 17:03 | 100 | 2.01 |
| 10/09/2026 17:03 | 100 | 2.01 |
| 10/09/2026 16:37 | 100 | 1.99 |
| 10/09/2026 15:30 | 1 | 2.00 |