Polaryx Rg
PLYX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:52
Bid
Volume 		Ask
08/14/2026 - 21:59:52
Ask
Volume
2.60
+0.10 ( +4.00% )
2.54
600
2.61
500
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.60
08/14/2026 23:20 � 2.60
08/14/2026 22:30 � 2.60
08/14/2026 22:00 � 2.60
08/14/2026 22:00 2320 2.60
08/14/2026 21:59 97 2.575
08/14/2026 21:59 46 2.61
08/14/2026 21:59 100 2.58
08/14/2026 21:59 48 2.61
08/14/2026 21:58 58 2.60
08/14/2026 21:58 208 2.60
08/14/2026 21:58 1000 2.60
08/14/2026 21:58 100 2.59
08/14/2026 21:58 78 2.59
08/14/2026 21:58 56 2.59
08/14/2026 21:58 100 2.59
08/14/2026 21:58 100 2.59
08/14/2026 21:58 100 2.58
08/14/2026 21:55 252 2.57
08/14/2026 21:55 100 2.57
08/14/2026 21:55 100 2.56
08/14/2026 21:51 1000 2.55
08/14/2026 21:49 65 2.51
08/14/2026 21:46 40 2.51
08/14/2026 21:44 60 2.51
08/14/2026 21:41 9 2.53
08/14/2026 21:41 70 2.53
08/14/2026 21:41 1 2.53
08/14/2026 21:39 1 2.53
08/14/2026 21:39 3 2.53
08/14/2026 21:39 1 2.525
08/14/2026 21:39 5 2.525
08/14/2026 21:39 27 2.525
08/14/2026 21:38 60 2.51
08/14/2026 21:36 54 2.51
08/14/2026 21:33 55 2.525
08/14/2026 21:31 55 2.525
08/14/2026 21:28 55 2.525
08/14/2026 21:27 100 2.52
08/14/2026 21:27 85 2.49
08/14/2026 21:27 100 2.49
08/14/2026 21:25 400 2.51
08/14/2026 21:14 2 2.52
08/14/2026 21:14 100 2.52
08/14/2026 21:13 58 2.505
08/14/2026 21:11 16 2.505
08/14/2026 21:09 61 2.50
08/14/2026 20:59 100 2.49
08/14/2026 20:59 28 2.50
08/14/2026 20:59 60 2.50
08/14/2026 20:59 59 2.50
08/14/2026 20:36 23 2.475
08/14/2026 20:33 10 2.475
08/14/2026 20:13 100 2.47
08/14/2026 19:56 77 2.49
08/14/2026 19:56 23 2.49
08/14/2026 19:56 101 2.48
08/14/2026 19:56 24 2.48
08/14/2026 19:53 18 2.455
08/14/2026 19:52 100 2.45
08/14/2026 19:52 37 2.45
08/14/2026 19:52 120 2.45
08/14/2026 19:51 8 2.43
08/14/2026 19:36 1 2.455
08/14/2026 19:34 63 2.43
08/14/2026 19:33 18 2.455
08/14/2026 19:31 1 2.455
08/14/2026 19:29 10 2.43
08/14/2026 19:29 44 2.43
08/14/2026 19:26 1 2.455
08/14/2026 19:20 56 2.43
08/14/2026 19:18 57 2.455
08/14/2026 19:13 57 2.455
08/14/2026 18:51 62 2.42
08/14/2026 18:47 153 2.39
08/14/2026 18:47 100 2.40
08/14/2026 18:43 86 2.40
08/14/2026 18:43 100 2.40
08/14/2026 18:43 86 2.43
08/14/2026 18:37 16 2.44
08/14/2026 18:37 1 2.44
08/14/2026 18:37 1 2.44
08/14/2026 18:37 2 2.44
08/14/2026 18:37 1 2.44
08/14/2026 18:37 1 2.44
08/14/2026 18:37 1 2.44
08/14/2026 18:37 56 2.44
08/14/2026 18:37 14 2.44
08/14/2026 18:37 9 2.44
08/14/2026 18:37 16 2.44
08/14/2026 18:37 1 2.45
08/14/2026 18:35 14 2.45
08/14/2026 18:35 100 2.46
08/14/2026 18:35 9 2.46
08/14/2026 18:35 45 2.47
08/14/2026 18:31 5 2.47
08/14/2026 18:30 55 2.46
08/14/2026 18:30 50 2.46
08/14/2026 18:28 20 2.44
08/14/2026 17:36 100 2.44
08/14/2026 17:34 100 2.44
08/14/2026 17:34 1 2.45
08/14/2026 17:34 100 2.45
08/14/2026 17:34 99 2.45
08/14/2026 17:33 200 2.46
08/14/2026 17:33 1 2.45
08/14/2026 17:33 300 2.45
08/14/2026 17:33 100 2.45
08/14/2026 17:33 23 2.46
08/14/2026 17:33 77 2.46
08/14/2026 17:33 23 2.46
08/14/2026 17:03 80 2.50
08/14/2026 16:33 32 2.41
08/14/2026 16:27 100 2.38
08/14/2026 16:25 29 2.37
08/14/2026 16:22 50 2.25
08/14/2026 16:22 100 2.26
08/14/2026 16:22 100 2.26
08/14/2026 16:22 100 2.26
08/14/2026 16:22 25 2.30
08/14/2026 16:22 100 2.29
08/14/2026 16:22 100 2.27
08/14/2026 16:22 332 2.36
08/14/2026 16:22 32 2.36
08/14/2026 16:22 268 2.37
08/14/2026 16:10 100 2.39
08/14/2026 16:10 100 2.39
08/14/2026 16:10 50 2.36
08/14/2026 16:09 268 2.41
08/14/2026 16:04 187 2.44
08/14/2026 16:04 213 2.44
08/14/2026 16:04 7 2.44
08/14/2026 16:04 163 2.44
08/14/2026 16:04 268 2.45
08/14/2026 15:48 400 2.48
08/14/2026 15:43 200 2.50
08/14/2026 15:43 100 2.55
08/14/2026 15:30 100 2.67
08/14/2026 15:30 10 2.62
08/14/2026 15:30 10 2.62
08/14/2026 15:30 25 2.62
08/14/2026 15:30 364 2.60
08/14/2026 15:30 200 2.60
08/14/2026 15:30 700 2.58
08/14/2026 15:30 300 2.58
08/14/2026 15:30 796 2.57
08/14/2026 15:30 1000 2.57
08/14/2026 15:30 100 2.57
08/14/2026 15:30 1980 2.52
08/14/2026 14:20 496 2.55
08/14/2026 12:54 28 2.55