Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
15:34:58
|
Geld
25.08.2026 -
15:41:25
|
Geld Volumen |
Brief
25.08.2026 -
15:41:25
|
Brief Volumen |
|---|---|---|---|---|
|
14.59
-0.05
(
-0.34% )
|
14.53
|
200 |
14.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 15:41 | 30 | 14.57 |
| 08/25/2026 15:35 | 83 | 14.55 |
| 08/25/2026 15:35 | 83 | 14.58 |
| 08/25/2026 15:35 | 83 | 14.59 |
| 08/25/2026 15:34 | 13 | 14.59 |
| 08/25/2026 15:34 | 111 | 14.59 |
| 08/25/2026 15:34 | 1 | 14.59 |
| 08/25/2026 15:34 | 100 | 14.59 |
| 08/25/2026 15:34 | 25 | 14.60 |
| 08/25/2026 15:34 | 7 | 14.60 |
| 08/25/2026 15:34 | 3 | 14.60 |
| 08/25/2026 15:34 | 5 | 14.60 |
| 08/25/2026 15:34 | 9 | 14.60 |
| 08/25/2026 15:34 | 300 | 14.61 |
| 08/25/2026 15:32 | 28 | 14.61 |
| 08/25/2026 15:32 | 28 | 14.61 |
| 08/25/2026 15:31 | 56 | 14.61 |
| 08/25/2026 15:30 | 75 | 14.71 |
| 08/25/2026 15:30 | 3618 | 14.65 |
| 08/25/2026 15:30 | 3618 | 14.65 |