Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:03
|
Geld
09.10.2026 -
21:50:05
|
Geld Volumen |
Brief
09.10.2026 -
21:50:05
|
Brief Volumen |
|---|---|---|---|---|
|
11.55
-0.28
(
-2.37% )
|
11.53
|
200 |
11.55
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 100 | 11.55 |
| 10/09/2026 21:50 | 83 | 11.55 |
| 10/09/2026 21:50 | 50 | 11.55 |
| 10/09/2026 21:50 | 200 | 11.55 |
| 10/09/2026 21:50 | 67 | 11.55 |
| 10/09/2026 21:50 | 100 | 11.55 |
| 10/09/2026 21:50 | 200 | 11.55 |
| 10/09/2026 21:50 | 50 | 11.55 |
| 10/09/2026 21:50 | 150 | 11.55 |
| 10/09/2026 21:50 | 100 | 11.55 |
| 10/09/2026 21:50 | 18 | 11.55 |
| 10/09/2026 21:50 | 200 | 11.55 |
| 10/09/2026 21:50 | 300 | 11.55 |
| 10/09/2026 21:50 | 100 | 11.555 |
| 10/09/2026 21:50 | 91 | 11.56 |
| 10/09/2026 21:50 | 9 | 11.56 |
| 10/09/2026 21:50 | 100 | 11.56 |
| 10/09/2026 21:50 | 100 | 11.56 |
| 10/09/2026 21:49 | 200 | 11.56 |
| 10/09/2026 21:49 | 100 | 11.56 |
| 10/09/2026 21:49 | 100 | 11.56 |
| 10/09/2026 21:49 | 200 | 11.56 |
| 10/09/2026 21:49 | 100 | 11.56 |
| 10/09/2026 21:49 | 100 | 11.56 |
| 10/09/2026 21:49 | 5 | 11.56 |
| 10/09/2026 21:49 | 100 | 11.56 |
| 10/09/2026 21:49 | 100 | 11.56 |
| 10/09/2026 21:49 | 100 | 11.56 |
| 10/09/2026 21:49 | 100 | 11.56 |
| 10/09/2026 21:49 | 10 | 11.56 |
| 10/09/2026 21:49 | 400 | 11.56 |
| 10/09/2026 21:49 | 74 | 11.57 |
| 10/09/2026 21:49 | 300 | 11.57 |
| 10/09/2026 21:49 | 100 | 11.57 |
| 10/09/2026 21:48 | 369 | 11.575 |
| 10/09/2026 21:48 | 100 | 11.57 |
| 10/09/2026 21:48 | 100 | 11.57 |
| 10/09/2026 21:48 | 100 | 11.57 |
| 10/09/2026 21:48 | 6 | 11.57 |
| 10/09/2026 21:48 | 20 | 11.57 |
| 10/09/2026 21:48 | 17 | 11.57 |
| 10/09/2026 21:48 | 100 | 11.57 |
| 10/09/2026 21:48 | 75 | 11.565 |
| 10/09/2026 21:48 | 57 | 11.565 |
| 10/09/2026 21:48 | 75 | 11.565 |
| 10/09/2026 21:48 | 10 | 11.565 |
| 10/09/2026 21:48 | 100 | 11.56 |
| 10/09/2026 21:48 | 100 | 11.56 |
| 10/09/2026 21:48 | 50 | 11.56 |
| 10/09/2026 21:48 | 100 | 11.56 |
| 10/09/2026 21:48 | 100 | 11.56 |
| 10/09/2026 21:48 | 50 | 11.56 |
| 10/09/2026 21:48 | 50 | 11.56 |
| 10/09/2026 21:48 | 100 | 11.56 |
| 10/09/2026 21:48 | 100 | 11.56 |
| 10/09/2026 21:48 | 50 | 11.56 |
| 10/09/2026 21:48 | 50 | 11.56 |
| 10/09/2026 21:48 | 100 | 11.56 |
| 10/09/2026 21:48 | 100 | 11.56 |
| 10/09/2026 21:48 | 5 | 11.56 |
| 10/09/2026 21:48 | 1 | 11.56 |
| 10/09/2026 21:48 | 100 | 11.56 |
| 10/09/2026 21:47 | 100 | 11.56 |
| 10/09/2026 21:45 | 125 | 11.565 |
| 10/09/2026 21:45 | 75 | 11.565 |
| 10/09/2026 21:45 | 100 | 11.56 |
| 10/09/2026 21:45 | 52 | 11.56 |
| 10/09/2026 21:45 | 100 | 11.56 |
| 10/09/2026 21:45 | 7 | 11.56 |
| 10/09/2026 21:45 | 3 | 11.56 |
| 10/09/2026 21:45 | 73 | 11.555 |
| 10/09/2026 21:45 | 100 | 11.56 |
| 10/09/2026 21:45 | 100 | 11.56 |
| 10/09/2026 21:45 | 38 | 11.56 |
| 10/09/2026 21:45 | 49 | 11.56 |
| 10/09/2026 21:44 | 78 | 11.57 |
| 10/09/2026 21:44 | 200 | 11.57 |
| 10/09/2026 21:44 | 22 | 11.57 |
| 10/09/2026 21:44 | 178 | 11.57 |
| 10/09/2026 21:44 | 22 | 11.57 |
| 10/09/2026 21:44 | 200 | 11.57 |
| 10/09/2026 21:44 | 100 | 11.57 |
| 10/09/2026 21:44 | 200 | 11.57 |
| 10/09/2026 21:44 | 32 | 11.57 |
| 10/09/2026 21:44 | 5 | 11.575 |
| 10/09/2026 21:43 | 50 | 11.575 |
| 10/09/2026 21:43 | 75 | 11.575 |
| 10/09/2026 21:43 | 75 | 11.575 |
| 10/09/2026 21:43 | 75 | 11.575 |
| 10/09/2026 21:43 | 100 | 11.58 |
| 10/09/2026 21:43 | 100 | 11.58 |
| 10/09/2026 21:43 | 30 | 11.58 |
| 10/09/2026 21:43 | 100 | 11.58 |
| 10/09/2026 21:43 | 100 | 11.58 |
| 10/09/2026 21:43 | 100 | 11.58 |
| 10/09/2026 21:41 | 100 | 11.58 |
| 10/09/2026 21:41 | 100 | 11.58 |
| 10/09/2026 21:41 | 10 | 11.58 |
| 10/09/2026 21:41 | 10 | 11.58 |
| 10/09/2026 21:41 | 37 | 11.58 |
| 10/09/2026 21:41 | 100 | 11.58 |
| 10/09/2026 21:41 | 100 | 11.58 |
| 10/09/2026 21:41 | 100 | 11.58 |
| 10/09/2026 21:41 | 100 | 11.58 |
| 10/09/2026 21:39 | 100 | 11.57 |
| 10/09/2026 21:39 | 100 | 11.57 |
| 10/09/2026 21:39 | 85 | 11.57 |
| 10/09/2026 21:39 | 100 | 11.57 |
| 10/09/2026 21:39 | 100 | 11.57 |
| 10/09/2026 21:39 | 100 | 11.57 |
| 10/09/2026 21:39 | 100 | 11.57 |
| 10/09/2026 21:37 | 202 | 11.565 |
| 10/09/2026 21:36 | 10 | 11.56 |
| 10/09/2026 21:36 | 5 | 11.56 |
| 10/09/2026 21:36 | 10 | 11.56 |
| 10/09/2026 21:36 | 10 | 11.56 |
| 10/09/2026 21:36 | 100 | 11.56 |
| 10/09/2026 21:36 | 88 | 11.56 |
| 10/09/2026 21:36 | 20 | 11.56 |
| 10/09/2026 21:36 | 100 | 11.56 |
| 10/09/2026 21:36 | 2 | 11.56 |
| 10/09/2026 21:36 | 100 | 11.56 |
| 10/09/2026 21:36 | 1 | 11.56 |
| 10/09/2026 21:36 | 95 | 11.56 |
| 10/09/2026 21:35 | 5 | 11.56 |
| 10/09/2026 21:33 | 100 | 11.57 |
| 10/09/2026 21:33 | 35 | 11.58 |
| 10/09/2026 21:33 | 4 | 11.58 |
| 10/09/2026 21:33 | 200 | 11.59 |
| 10/09/2026 21:33 | 100 | 11.59 |
| 10/09/2026 21:33 | 100 | 11.59 |
| 10/09/2026 21:33 | 100 | 11.59 |
| 10/09/2026 21:32 | 1 | 11.60 |
| 10/09/2026 21:32 | 100 | 11.60 |
| 10/09/2026 21:32 | 100 | 11.60 |
| 10/09/2026 21:31 | 1 | 11.60 |
| 10/09/2026 21:31 | 100 | 11.60 |
| 10/09/2026 21:31 | 100 | 11.60 |
| 10/09/2026 21:31 | 100 | 11.60 |
| 10/09/2026 21:31 | 100 | 11.60 |
| 10/09/2026 21:31 | 100 | 11.60 |
| 10/09/2026 21:31 | 100 | 11.60 |
| 10/09/2026 21:31 | 300 | 11.60 |
| 10/09/2026 21:31 | 10 | 11.60 |
| 10/09/2026 21:31 | 100 | 11.60 |
| 10/09/2026 21:31 | 49 | 11.60 |
| 10/09/2026 21:31 | 100 | 11.60 |
| 10/09/2026 21:30 | 150 | 11.60 |
| 10/09/2026 21:30 | 3 | 11.605 |
| 10/09/2026 21:30 | 71 | 11.60 |
| 10/09/2026 21:30 | 10 | 11.60 |
| 10/09/2026 21:30 | 100 | 11.60 |
| 10/09/2026 21:30 | 10 | 11.60 |
| 10/09/2026 21:30 | 100 | 11.60 |
| 10/09/2026 21:30 | 10 | 11.60 |
| 10/09/2026 21:30 | 100 | 11.60 |
| 10/09/2026 21:30 | 554 | 11.595 |
| 10/09/2026 21:30 | 100 | 11.60 |
| 10/09/2026 21:30 | 100 | 11.60 |
| 10/09/2026 21:30 | 100 | 11.60 |
| 10/09/2026 21:30 | 100 | 11.60 |
| 10/09/2026 21:30 | 72 | 11.60 |
| 10/09/2026 21:28 | 200 | 11.605 |
| 10/09/2026 21:28 | 200 | 11.605 |
| 10/09/2026 21:27 | 100 | 11.605 |
| 10/09/2026 21:27 | 500 | 11.605 |
| 10/09/2026 21:24 | 5 | 11.60 |
| 10/09/2026 21:24 | 1 | 11.60 |
| 10/09/2026 21:23 | 1 | 11.60 |
| 10/09/2026 21:23 | 1 | 11.60 |
| 10/09/2026 21:22 | 5 | 11.60 |
| 10/09/2026 21:22 | 1 | 11.60 |
| 10/09/2026 21:22 | 1 | 11.60 |
| 10/09/2026 21:22 | 100 | 11.61 |
| 10/09/2026 21:22 | 23 | 11.61 |
| 10/09/2026 21:22 | 100 | 11.61 |
| 10/09/2026 21:22 | 30 | 11.61 |
| 10/09/2026 21:21 | 1 | 11.61 |
| 10/09/2026 21:20 | 100 | 11.615 |
| 10/09/2026 21:20 | 400 | 11.615 |
| 10/09/2026 21:20 | 5 | 11.615 |
| 10/09/2026 21:19 | 5 | 11.61 |
| 10/09/2026 21:19 | 73 | 11.61 |
| 10/09/2026 21:19 | 5 | 11.61 |
| 10/09/2026 21:19 | 78 | 11.61 |
| 10/09/2026 21:19 | 400 | 11.61 |
| 10/09/2026 21:19 | 300 | 11.61 |
| 10/09/2026 21:19 | 300 | 11.61 |
| 10/09/2026 21:19 | 100 | 11.61 |
| 10/09/2026 21:19 | 100 | 11.61 |
| 10/09/2026 21:19 | 61 | 11.62 |
| 10/09/2026 21:19 | 63 | 11.62 |
| 10/09/2026 21:19 | 4 | 11.62 |
| 10/09/2026 21:19 | 4 | 11.62 |
| 10/09/2026 21:19 | 5 | 11.62 |
| 10/09/2026 21:19 | 5 | 11.62 |
| 10/09/2026 21:19 | 4 | 11.62 |
| 10/09/2026 21:19 | 45 | 11.63 |
| 10/09/2026 21:19 | 86 | 11.63 |
| 10/09/2026 21:19 | 100 | 11.63 |
| 10/09/2026 21:19 | 1 | 11.63 |
| 10/09/2026 21:17 | 100 | 11.635 |
| 10/09/2026 21:17 | 100 | 11.635 |
| 10/09/2026 21:17 | 400 | 11.635 |
| 10/09/2026 21:17 | 100 | 11.64 |
| 10/09/2026 21:17 | 100 | 11.64 |
| 10/09/2026 21:17 | 100 | 11.64 |
| 10/09/2026 21:17 | 100 | 11.64 |
| 10/09/2026 21:17 | 65 | 11.64 |
| 10/09/2026 21:17 | 86 | 11.64 |
| 10/09/2026 21:17 | 86 | 11.64 |
| 10/09/2026 21:17 | 100 | 11.64 |
| 10/09/2026 21:16 | 200 | 11.65 |
| 10/09/2026 21:16 | 100 | 11.65 |
| 10/09/2026 21:16 | 100 | 11.65 |
| 10/09/2026 21:16 | 100 | 11.65 |
| 10/09/2026 21:16 | 600 | 11.65 |
| 10/09/2026 21:16 | 100 | 11.65 |
| 10/09/2026 21:16 | 100 | 11.65 |
| 10/09/2026 21:15 | 181 | 11.655 |
| 10/09/2026 21:15 | 100 | 11.65 |
| 10/09/2026 21:15 | 1 | 11.65 |
| 10/09/2026 21:15 | 80 | 11.65 |
| 10/09/2026 21:15 | 35 | 11.64 |
| 10/09/2026 21:14 | 1 | 11.64 |
| 10/09/2026 21:14 | 7 | 11.64 |
| 10/09/2026 21:14 | 2 | 11.64 |
| 10/09/2026 21:14 | 100 | 11.64 |
| 10/09/2026 21:14 | 100 | 11.64 |
| 10/09/2026 21:14 | 100 | 11.64 |
| 10/09/2026 21:14 | 31 | 11.64 |
| 10/09/2026 21:13 | 20 | 11.65 |
| 10/09/2026 21:13 | 12 | 11.65 |
| 10/09/2026 21:13 | 108 | 11.645 |
| 10/09/2026 21:13 | 1 | 11.64 |
| 10/09/2026 21:13 | 100 | 11.64 |
| 10/09/2026 21:12 | 10 | 11.64 |
| 10/09/2026 21:12 | 50 | 11.64 |
| 10/09/2026 21:12 | 50 | 11.64 |
| 10/09/2026 21:12 | 100 | 11.64 |
| 10/09/2026 21:12 | 50 | 11.64 |
| 10/09/2026 21:12 | 100 | 11.64 |
| 10/09/2026 21:12 | 100 | 11.64 |
| 10/09/2026 21:12 | 50 | 11.64 |
| 10/09/2026 21:12 | 50 | 11.64 |
| 10/09/2026 21:12 | 100 | 11.64 |
| 10/09/2026 21:11 | 1 | 11.64 |
| 10/09/2026 21:11 | 66 | 11.64 |
| 10/09/2026 21:11 | 34 | 11.64 |
| 10/09/2026 21:10 | 100 | 11.63 |
| 10/09/2026 21:10 | 100 | 11.63 |
| 10/09/2026 21:08 | 4 | 11.625 |
| 10/09/2026 21:08 | 100 | 11.63 |
| 10/09/2026 21:08 | 400 | 11.63 |
| 10/09/2026 21:08 | 23 | 11.63 |
| 10/09/2026 21:08 | 77 | 11.63 |
| 10/09/2026 21:08 | 100 | 11.63 |
| 10/09/2026 21:08 | 1 | 11.635 |
| 10/09/2026 21:06 | 1 | 11.64 |
| 10/09/2026 21:06 | 1 | 11.64 |
| 10/09/2026 21:05 | 150 | 11.63 |
| 10/09/2026 21:05 | 150 | 11.63 |
| 10/09/2026 21:05 | 100 | 11.63 |
| 10/09/2026 21:05 | 100 | 11.63 |
| 10/09/2026 21:05 | 100 | 11.63 |
| 10/09/2026 21:05 | 18 | 11.63 |
| 10/09/2026 21:05 | 12 | 11.63 |
| 10/09/2026 21:05 | 1 | 11.62 |
| 10/09/2026 21:05 | 200 | 11.62 |
| 10/09/2026 21:05 | 100 | 11.62 |
| 10/09/2026 21:05 | 57 | 11.62 |
| 10/09/2026 21:04 | 1 | 11.61 |
| 10/09/2026 21:02 | 100 | 11.63 |
| 10/09/2026 21:02 | 100 | 11.63 |
| 10/09/2026 21:02 | 100 | 11.63 |
| 10/09/2026 21:02 | 100 | 11.63 |
| 10/09/2026 21:02 | 100 | 11.63 |
| 10/09/2026 21:02 | 71 | 11.63 |
| 10/09/2026 21:02 | 29 | 11.63 |
| 10/09/2026 21:02 | 71 | 11.63 |
| 10/09/2026 21:02 | 28 | 11.63 |
| 10/09/2026 21:02 | 1 | 11.63 |
| 10/09/2026 21:01 | 75 | 11.63 |
| 10/09/2026 21:01 | 1 | 11.63 |
| 10/09/2026 21:00 | 100 | 11.63 |
| 10/09/2026 21:00 | 4 | 11.63 |
| 10/09/2026 21:00 | 100 | 11.64 |
| 10/09/2026 20:59 | 100 | 11.65 |
| 10/09/2026 20:59 | 99 | 11.65 |
| 10/09/2026 20:59 | 1 | 11.65 |
| 10/09/2026 20:58 | 100 | 11.64 |
| 10/09/2026 20:58 | 100 | 11.64 |
| 10/09/2026 20:58 | 100 | 11.64 |
| 10/09/2026 20:58 | 16 | 11.64 |
| 10/09/2026 20:58 | 84 | 11.64 |
| 10/09/2026 20:58 | 100 | 11.63 |
| 10/09/2026 20:58 | 7 | 11.63 |
| 10/09/2026 20:58 | 100 | 11.63 |
| 10/09/2026 20:57 | 100 | 11.62 |
| 10/09/2026 20:57 | 100 | 11.62 |
| 10/09/2026 20:57 | 100 | 11.62 |
| 10/09/2026 20:57 | 1 | 11.62 |
| 10/09/2026 20:57 | 20 | 11.62 |
| 10/09/2026 20:56 | 100 | 11.62 |
| 10/09/2026 20:56 | 1 | 11.62 |
| 10/09/2026 20:56 | 100 | 11.62 |
| 10/09/2026 20:56 | 1 | 11.62 |
| 10/09/2026 20:56 | 5 | 11.62 |
| 10/09/2026 20:56 | 96 | 11.62 |
| 10/09/2026 20:56 | 1 | 11.62 |
| 10/09/2026 20:56 | 2 | 11.62 |
| 10/09/2026 20:56 | 1 | 11.62 |
| 10/09/2026 20:56 | 100 | 11.62 |
| 10/09/2026 20:56 | 100 | 11.62 |
| 10/09/2026 20:56 | 12 | 11.62 |
| 10/09/2026 20:56 | 18 | 11.62 |
| 10/09/2026 20:54 | 16 | 11.61 |
| 10/09/2026 20:54 | 100 | 11.61 |
| 10/09/2026 20:54 | 25 | 11.60 |
| 10/09/2026 20:54 | 75 | 11.60 |
| 10/09/2026 20:54 | 25 | 11.60 |
| 10/09/2026 20:54 | 75 | 11.60 |
| 10/09/2026 20:53 | 100 | 11.60 |
| 10/09/2026 20:53 | 1 | 11.60 |
| 10/09/2026 20:53 | 5 | 11.60 |
| 10/09/2026 20:53 | 325 | 11.595 |
| 10/09/2026 20:53 | 75 | 11.595 |
| 10/09/2026 20:53 | 100 | 11.60 |
| 10/09/2026 20:53 | 100 | 11.60 |
| 10/09/2026 20:53 | 200 | 11.60 |
| 10/09/2026 20:53 | 100 | 11.60 |
| 10/09/2026 20:53 | 4 | 11.60 |
| 10/09/2026 20:53 | 5 | 11.60 |
| 10/09/2026 20:53 | 100 | 11.60 |
| 10/09/2026 20:53 | 100 | 11.60 |
| 10/09/2026 20:53 | 24 | 11.60 |
| 10/09/2026 20:53 | 100 | 11.61 |
| 10/09/2026 20:53 | 100 | 11.61 |
| 10/09/2026 20:53 | 100 | 11.61 |
| 10/09/2026 20:53 | 87 | 11.61 |
| 10/09/2026 20:53 | 100 | 11.61 |
| 10/09/2026 20:51 | 19 | 11.62 |
| 10/09/2026 20:51 | 100 | 11.62 |
| 10/09/2026 20:51 | 100 | 11.62 |
| 10/09/2026 20:51 | 305 | 11.62 |
| 10/09/2026 20:51 | 195 | 11.62 |
| 10/09/2026 20:51 | 200 | 11.62 |
| 10/09/2026 20:51 | 100 | 11.62 |
| 10/09/2026 20:51 | 100 | 11.63 |
| 10/09/2026 20:51 | 100 | 11.63 |
| 10/09/2026 20:51 | 100 | 11.63 |
| 10/09/2026 20:51 | 100 | 11.63 |
| 10/09/2026 20:51 | 100 | 11.63 |
| 10/09/2026 20:50 | 100 | 11.63 |
| 10/09/2026 20:50 | 100 | 11.63 |
| 10/09/2026 20:50 | 1 | 11.63 |
| 10/09/2026 20:50 | 100 | 11.63 |
| 10/09/2026 20:50 | 1 | 11.63 |
| 10/09/2026 20:50 | 10 | 11.63 |
| 10/09/2026 20:50 | 18 | 11.63 |
| 10/09/2026 20:50 | 97 | 11.62 |
| 10/09/2026 20:50 | 2 | 11.62 |
| 10/09/2026 20:50 | 1 | 11.62 |
| 10/09/2026 20:49 | 100 | 11.61 |
| 10/09/2026 20:49 | 100 | 11.61 |
| 10/09/2026 20:49 | 200 | 11.61 |
| 10/09/2026 20:49 | 100 | 11.61 |
| 10/09/2026 20:49 | 200 | 11.60 |
| 10/09/2026 20:49 | 57 | 11.595 |
| 10/09/2026 20:49 | 28 | 11.59 |
| 10/09/2026 20:49 | 5 | 11.58 |
| 10/09/2026 20:49 | 100 | 11.58 |
| 10/09/2026 20:49 | 5 | 11.58 |
| 10/09/2026 20:49 | 200 | 11.575 |
| 10/09/2026 20:48 | 100 | 11.58 |
| 10/09/2026 20:48 | 200 | 11.58 |
| 10/09/2026 20:48 | 4 | 11.58 |
| 10/09/2026 20:48 | 71 | 11.58 |
| 10/09/2026 20:48 | 5 | 11.58 |
| 10/09/2026 20:48 | 4 | 11.58 |
| 10/09/2026 20:48 | 71 | 11.58 |
| 10/09/2026 20:48 | 100 | 11.59 |
| 10/09/2026 20:48 | 20 | 11.59 |
| 10/09/2026 20:48 | 100 | 11.59 |
| 10/09/2026 20:48 | 100 | 11.59 |
| 10/09/2026 20:48 | 100 | 11.59 |
| 10/09/2026 20:46 | 200 | 11.60 |
| 10/09/2026 20:46 | 100 | 11.61 |
| 10/09/2026 20:46 | 4 | 11.61 |
| 10/09/2026 20:46 | 72 | 11.61 |
| 10/09/2026 20:46 | 237 | 11.605 |
| 10/09/2026 20:46 | 100 | 11.60 |
| 10/09/2026 20:46 | 18 | 11.60 |
| 10/09/2026 20:46 | 100 | 11.60 |
| 10/09/2026 20:46 | 100 | 11.60 |
| 10/09/2026 20:46 | 100 | 11.60 |
| 10/09/2026 20:46 | 4 | 11.60 |
| 10/09/2026 20:46 | 4 | 11.60 |
| 10/09/2026 20:46 | 21 | 11.60 |
| 10/09/2026 20:46 | 1 | 11.60 |
| 10/09/2026 20:46 | 13 | 11.60 |
| 10/09/2026 20:46 | 100 | 11.595 |
| 10/09/2026 20:46 | 100 | 11.595 |
| 10/09/2026 20:46 | 1 | 11.59 |
| 10/09/2026 20:46 | 1 | 11.59 |
| 10/09/2026 20:46 | 5 | 11.59 |
| 10/09/2026 20:46 | 100 | 11.59 |
| 10/09/2026 20:44 | 100 | 11.59 |
| 10/09/2026 20:44 | 100 | 11.59 |
| 10/09/2026 20:44 | 1 | 11.59 |
| 10/09/2026 20:44 | 43 | 11.595 |
| 10/09/2026 20:43 | 57 | 11.595 |
| 10/09/2026 20:43 | 100 | 11.59 |
| 10/09/2026 20:43 | 200 | 11.59 |
| 10/09/2026 20:43 | 100 | 11.59 |
| 10/09/2026 20:43 | 10 | 11.59 |
| 10/09/2026 20:43 | 10 | 11.59 |
| 10/09/2026 20:43 | 1 | 11.59 |
| 10/09/2026 20:43 | 100 | 11.59 |
| 10/09/2026 20:43 | 18 | 11.59 |
| 10/09/2026 20:43 | 6 | 11.59 |
| 10/09/2026 20:43 | 100 | 11.59 |
| 10/09/2026 20:43 | 1 | 11.59 |
| 10/09/2026 20:43 | 100 | 11.59 |
| 10/09/2026 20:43 | 100 | 11.59 |
| 10/09/2026 20:40 | 1 | 11.58 |
| 10/09/2026 20:40 | 72 | 11.58 |
| 10/09/2026 20:40 | 28 | 11.58 |
| 10/09/2026 20:40 | 100 | 11.58 |
| 10/09/2026 20:40 | 10 | 11.58 |
| 10/09/2026 20:40 | 75 | 11.58 |
| 10/09/2026 20:40 | 100 | 11.58 |
| 10/09/2026 20:40 | 10 | 11.58 |
| 10/09/2026 20:40 | 13 | 11.58 |
| 10/09/2026 20:39 | 100 | 11.58 |
| 10/09/2026 20:39 | 100 | 11.58 |
| 10/09/2026 20:39 | 100 | 11.58 |
| 10/09/2026 20:37 | 70 | 11.58 |
| 10/09/2026 20:37 | 18 | 11.58 |
| 10/09/2026 20:37 | 100 | 11.58 |
| 10/09/2026 20:37 | 100 | 11.58 |
| 10/09/2026 20:37 | 100 | 11.58 |
| 10/09/2026 20:37 | 100 | 11.58 |
| 10/09/2026 20:37 | 5 | 11.58 |
| 10/09/2026 20:37 | 100 | 11.58 |
| 10/09/2026 20:37 | 87 | 11.58 |
| 10/09/2026 20:37 | 400 | 11.59 |
| 10/09/2026 20:36 | 100 | 11.59 |
| 10/09/2026 20:36 | 100 | 11.59 |
| 10/09/2026 20:36 | 100 | 11.59 |
| 10/09/2026 20:36 | 100 | 11.59 |
| 10/09/2026 20:36 | 100 | 11.59 |
| 10/09/2026 20:36 | 7 | 11.59 |
| 10/09/2026 20:36 | 1 | 11.59 |
| 10/09/2026 20:36 | 100 | 11.59 |
| 10/09/2026 20:36 | 1 | 11.59 |
| 10/09/2026 20:36 | 100 | 11.59 |
| 10/09/2026 20:35 | 40 | 11.595 |
| 10/09/2026 20:33 | 100 | 11.60 |
| 10/09/2026 20:32 | 100 | 11.60 |
| 10/09/2026 20:32 | 100 | 11.60 |
| 10/09/2026 20:31 | 100 | 11.61 |
| 10/09/2026 20:31 | 1 | 11.61 |
| 10/09/2026 20:31 | 90 | 11.61 |
| 10/09/2026 20:31 | 20 | 11.61 |
| 10/09/2026 20:30 | 39 | 11.61 |
| 10/09/2026 20:30 | 10 | 11.61 |
| 10/09/2026 20:30 | 90 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 361 | 11.61 |
| 10/09/2026 20:30 | 231 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 592 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 60 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 30 | 11.61 |
| 10/09/2026 20:30 | 70 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 20 | 11.61 |
| 10/09/2026 20:30 | 80 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 10 | 11.61 |
| 10/09/2026 20:30 | 90 | 11.61 |
| 10/09/2026 20:30 | 90 | 11.61 |
| 10/09/2026 20:30 | 10 | 11.61 |
| 10/09/2026 20:30 | 90 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 27 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 5 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 87 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.61 |
| 10/09/2026 20:30 | 100 | 11.62 |
| 10/09/2026 20:30 | 100 | 11.62 |
| 10/09/2026 20:30 | 100 | 11.62 |
| 10/09/2026 20:30 | 100 | 11.62 |
| 10/09/2026 20:30 | 87 | 11.62 |
| 10/09/2026 20:30 | 100 | 11.62 |
| 10/09/2026 20:30 | 100 | 11.63 |
| 10/09/2026 20:30 | 100 | 11.63 |
| 10/09/2026 20:29 | 10 | 11.63 |
| 10/09/2026 20:29 | 1 | 11.63 |
| 10/09/2026 20:29 | 2 | 11.63 |
| 10/09/2026 20:29 | 1 | 11.63 |
| 10/09/2026 20:23 | 14 | 11.63 |
| 10/09/2026 20:21 | 100 | 11.63 |
| 10/09/2026 20:21 | 57 | 11.63 |
| 10/09/2026 20:21 | 110 | 11.63 |
| 10/09/2026 20:21 | 100 | 11.63 |
| 10/09/2026 20:21 | 105 | 11.63 |
| 10/09/2026 20:21 | 295 | 11.63 |
| 10/09/2026 20:21 | 100 | 11.63 |
| 10/09/2026 20:21 | 100 | 11.63 |
| 10/09/2026 20:21 | 390 | 11.63 |
| 10/09/2026 20:21 | 100 | 11.63 |
| 10/09/2026 20:21 | 100 | 11.63 |
| 10/09/2026 20:21 | 10 | 11.63 |
| 10/09/2026 20:21 | 90 | 11.63 |
| 10/09/2026 20:21 | 55 | 11.63 |
| 10/09/2026 20:21 | 45 | 11.63 |
| 10/09/2026 20:21 | 100 | 11.63 |
| 10/09/2026 20:21 | 140 | 11.63 |
| 10/09/2026 20:21 | 100 | 11.63 |
| 10/09/2026 20:21 | 100 | 11.63 |
| 10/09/2026 20:21 | 85 | 11.63 |
| 10/09/2026 20:21 | 100 | 11.63 |
| 10/09/2026 20:21 | 100 | 11.63 |
| 10/09/2026 20:21 | 55 | 11.63 |
| 10/09/2026 20:21 | 35 | 11.63 |
| 10/09/2026 20:21 | 55 | 11.63 |
| 10/09/2026 20:21 | 45 | 11.63 |
| 10/09/2026 20:21 | 100 | 11.63 |
| 10/09/2026 20:21 | 50 | 11.63 |
| 10/09/2026 20:21 | 50 | 11.63 |
| 10/09/2026 20:21 | 100 | 11.63 |
| 10/09/2026 20:21 | 100 | 11.63 |
| 10/09/2026 20:21 | 100 | 11.63 |
| 10/09/2026 20:21 | 100 | 11.63 |
| 10/09/2026 20:21 | 100 | 11.63 |
| 10/09/2026 20:21 | 100 | 11.63 |
| 10/09/2026 20:21 | 100 | 11.63 |
| 10/09/2026 20:21 | 75 | 11.64 |
| 10/09/2026 20:21 | 100 | 11.64 |
| 10/09/2026 20:19 | 100 | 11.64 |
| 10/09/2026 20:19 | 100 | 11.64 |
| 10/09/2026 20:18 | 200 | 11.63 |
| 10/09/2026 20:18 | 100 | 11.62 |
| 10/09/2026 20:18 | 100 | 11.62 |
| 10/09/2026 20:18 | 515 | 11.62 |
| 10/09/2026 20:18 | 10 | 11.62 |
| 10/09/2026 20:18 | 1 | 11.62 |
| 10/09/2026 20:18 | 160 | 11.62 |
| 10/09/2026 20:18 | 100 | 11.62 |
| 10/09/2026 20:17 | 700 | 11.61 |
| 10/09/2026 20:16 | 57 | 11.605 |
| 10/09/2026 20:16 | 60 | 11.61 |
| 10/09/2026 20:16 | 40 | 11.61 |
| 10/09/2026 20:15 | 286 | 11.61 |
| 10/09/2026 20:15 | 100 | 11.61 |
| 10/09/2026 20:15 | 414 | 11.61 |
| 10/09/2026 20:15 | 10 | 11.61 |
| 10/09/2026 20:15 | 1 | 11.61 |
| 10/09/2026 20:15 | 2 | 11.61 |
| 10/09/2026 20:15 | 78 | 11.61 |
| 10/09/2026 20:15 | 10 | 11.61 |
| 10/09/2026 20:13 | 700 | 11.60 |
| 10/09/2026 20:13 | 6 | 11.60 |
| 10/09/2026 20:13 | 10 | 11.60 |
| 10/09/2026 20:12 | 40 | 11.60 |
| 10/09/2026 20:12 | 100 | 11.60 |
| 10/09/2026 20:12 | 549 | 11.60 |
| 10/09/2026 20:12 | 100 | 11.60 |
| 10/09/2026 20:12 | 212 | 11.60 |
| 10/09/2026 20:12 | 100 | 11.60 |
| 10/09/2026 20:12 | 50 | 11.60 |
| 10/09/2026 20:12 | 100 | 11.60 |
| 10/09/2026 20:12 | 549 | 11.60 |
| 10/09/2026 20:12 | 100 | 11.60 |
| 10/09/2026 20:12 | 87 | 11.60 |
| 10/09/2026 20:12 | 100 | 11.60 |
| 10/09/2026 20:12 | 100 | 11.60 |
| 10/09/2026 20:12 | 100 | 11.60 |
| 10/09/2026 20:12 | 5 | 11.60 |
| 10/09/2026 20:12 | 100 | 11.60 |
| 10/09/2026 20:12 | 87 | 11.60 |
| 10/09/2026 20:12 | 35 | 11.60 |
| 10/09/2026 20:12 | 35 | 11.60 |
| 10/09/2026 20:11 | 37 | 11.61 |
| 10/09/2026 20:11 | 163 | 11.61 |
| 10/09/2026 20:11 | 137 | 11.61 |
| 10/09/2026 20:11 | 300 | 11.61 |
| 10/09/2026 20:11 | 100 | 11.61 |
| 10/09/2026 20:11 | 100 | 11.61 |
| 10/09/2026 20:11 | 700 | 11.61 |
| 10/09/2026 20:11 | 1 | 11.61 |
| 10/09/2026 20:11 | 1 | 11.61 |
| 10/09/2026 20:11 | 100 | 11.61 |
| 10/09/2026 20:08 | 700 | 11.60 |
| 10/09/2026 20:08 | 60 | 11.60 |
| 10/09/2026 20:08 | 6 | 11.60 |
| 10/09/2026 20:05 | 100 | 11.59 |
| 10/09/2026 20:05 | 700 | 11.59 |
| 10/09/2026 20:05 | 1 | 11.59 |
| 10/09/2026 20:05 | 5 | 11.59 |
| 10/09/2026 20:05 | 10 | 11.59 |
| 10/09/2026 20:05 | 10 | 11.59 |
| 10/09/2026 20:04 | 1 | 11.585 |
| 10/09/2026 20:03 | 4 | 11.58 |
| 10/09/2026 20:03 | 3 | 11.58 |
| 10/09/2026 20:03 | 700 | 11.58 |
| 10/09/2026 20:02 | 1 | 11.58 |
| 10/09/2026 20:01 | 75 | 11.585 |
| 10/09/2026 20:00 | 57 | 11.585 |
| 10/09/2026 20:00 | 11 | 11.58 |
| 10/09/2026 20:00 | 700 | 11.58 |
| 10/09/2026 20:00 | 100 | 11.58 |
| 10/09/2026 20:00 | 200 | 11.575 |
| 10/09/2026 20:00 | 100 | 11.58 |
| 10/09/2026 20:00 | 100 | 11.58 |
| 10/09/2026 20:00 | 6 | 11.58 |
| 10/09/2026 20:00 | 200 | 11.58 |
| 10/09/2026 20:00 | 200 | 11.58 |
| 10/09/2026 20:00 | 18 | 11.58 |
| 10/09/2026 19:59 | 25 | 11.58 |
| 10/09/2026 19:59 | 14 | 11.58 |
| 10/09/2026 19:59 | 33 | 11.58 |
| 10/09/2026 19:59 | 116 | 11.58 |
| 10/09/2026 19:59 | 51 | 11.58 |
| 10/09/2026 19:59 | 99 | 11.58 |
| 10/09/2026 19:59 | 84 | 11.58 |
| 10/09/2026 19:59 | 100 | 11.58 |
| 10/09/2026 19:59 | 75 | 11.58 |
| 10/09/2026 19:59 | 1 | 11.58 |
| 10/09/2026 19:59 | 1 | 11.58 |
| 10/09/2026 19:59 | 5 | 11.58 |
| 10/09/2026 19:59 | 1 | 11.575 |
| 10/09/2026 19:59 | 36 | 11.575 |
| 10/09/2026 19:59 | 75 | 11.575 |
| 10/09/2026 19:59 | 25 | 11.575 |
| 10/09/2026 19:59 | 75 | 11.575 |
| 10/09/2026 19:59 | 100 | 11.575 |
| 10/09/2026 19:58 | 30 | 11.575 |
| 10/09/2026 19:58 | 5 | 11.58 |
| 10/09/2026 19:58 | 1 | 11.575 |
| 10/09/2026 19:58 | 70 | 11.58 |
| 10/09/2026 19:58 | 20 | 11.58 |
| 10/09/2026 19:58 | 6 | 11.58 |
| 10/09/2026 19:54 | 5 | 11.57 |
| 10/09/2026 19:53 | 1 | 11.565 |
| 10/09/2026 19:52 | 100 | 11.565 |
| 10/09/2026 19:52 | 100 | 11.565 |
| 10/09/2026 19:52 | 100 | 11.565 |
| 10/09/2026 19:52 | 100 | 11.565 |
| 10/09/2026 19:52 | 100 | 11.565 |
| 10/09/2026 19:52 | 100 | 11.565 |
| 10/09/2026 19:52 | 100 | 11.565 |
| 10/09/2026 19:52 | 100 | 11.57 |
| 10/09/2026 19:52 | 100 | 11.57 |
| 10/09/2026 19:52 | 100 | 11.57 |
| 10/09/2026 19:52 | 100 | 11.57 |
| 10/09/2026 19:52 | 100 | 11.57 |
| 10/09/2026 19:52 | 100 | 11.57 |
| 10/09/2026 19:52 | 18 | 11.57 |
| 10/09/2026 19:52 | 100 | 11.57 |
| 10/09/2026 19:52 | 10 | 11.57 |
| 10/09/2026 19:52 | 100 | 11.57 |
| 10/09/2026 19:52 | 100 | 11.57 |
| 10/09/2026 19:52 | 100 | 11.575 |
| 10/09/2026 19:52 | 300 | 11.575 |
| 10/09/2026 19:51 | 100 | 11.57 |
| 10/09/2026 19:51 | 1 | 11.57 |
| 10/09/2026 19:51 | 80 | 11.57 |
| 10/09/2026 19:51 | 20 | 11.57 |
| 10/09/2026 19:51 | 20 | 11.57 |
| 10/09/2026 19:51 | 12 | 11.57 |
| 10/09/2026 19:51 | 18 | 11.57 |
| 10/09/2026 19:51 | 18 | 11.57 |
| 10/09/2026 19:51 | 75 | 11.57 |
| 10/09/2026 19:51 | 16 | 11.57 |
| 10/09/2026 19:51 | 220 | 11.57 |
| 10/09/2026 19:49 | 100 | 11.56 |
| 10/09/2026 19:49 | 59 | 11.56 |
| 10/09/2026 19:49 | 18 | 11.56 |
| 10/09/2026 19:48 | 64 | 11.56 |
| 10/09/2026 19:48 | 38 | 11.56 |
| 10/09/2026 19:48 | 30 | 11.56 |
| 10/09/2026 19:48 | 12 | 11.56 |
| 10/09/2026 19:48 | 88 | 11.56 |
| 10/09/2026 19:48 | 12 | 11.56 |
| 10/09/2026 19:48 | 200 | 11.56 |
| 10/09/2026 19:48 | 5 | 11.56 |
| 10/09/2026 19:48 | 10 | 11.56 |
| 10/09/2026 19:48 | 1 | 11.56 |
| 10/09/2026 19:47 | 300 | 11.555 |
| 10/09/2026 19:46 | 100 | 11.55 |
| 10/09/2026 19:46 | 100 | 11.55 |
| 10/09/2026 19:46 | 16 | 11.55 |
| 10/09/2026 19:46 | 100 | 11.55 |
| 10/09/2026 19:46 | 86 | 11.55 |
| 10/09/2026 19:46 | 50 | 11.55 |
| 10/09/2026 19:46 | 100 | 11.55 |
| 10/09/2026 19:46 | 332 | 11.55 |
| 10/09/2026 19:46 | 100 | 11.55 |
| 10/09/2026 19:46 | 332 | 11.55 |
| 10/09/2026 19:46 | 100 | 11.55 |
| 10/09/2026 19:46 | 300 | 11.55 |
| 10/09/2026 19:46 | 100 | 11.55 |
| 10/09/2026 19:46 | 300 | 11.55 |
| 10/09/2026 19:46 | 100 | 11.55 |
| 10/09/2026 19:46 | 32 | 11.55 |
| 10/09/2026 19:46 | 68 | 11.55 |
| 10/09/2026 19:46 | 87 | 11.55 |
| 10/09/2026 19:46 | 100 | 11.55 |
| 10/09/2026 19:46 | 100 | 11.55 |
| 10/09/2026 19:46 | 45 | 11.55 |
| 10/09/2026 19:45 | 163 | 11.555 |
| 10/09/2026 19:45 | 100 | 11.555 |
| 10/09/2026 19:45 | 400 | 11.56 |
| 10/09/2026 19:45 | 50 | 11.56 |
| 10/09/2026 19:45 | 150 | 11.56 |
| 10/09/2026 19:45 | 1 | 11.56 |
| 10/09/2026 19:45 | 5 | 11.56 |
| 10/09/2026 19:45 | 1 | 11.56 |
| 10/09/2026 19:43 | 14 | 11.56 |
| 10/09/2026 19:43 | 100 | 11.56 |
| 10/09/2026 19:43 | 83 | 11.56 |
| 10/09/2026 19:43 | 1 | 11.56 |
| 10/09/2026 19:43 | 1 | 11.56 |
| 10/09/2026 19:41 | 57 | 11.555 |
| 10/09/2026 19:41 | 10 | 11.56 |
| 10/09/2026 19:41 | 86 | 11.56 |
| 10/09/2026 19:41 | 1 | 11.56 |
| 10/09/2026 19:41 | 1 | 11.56 |
| 10/09/2026 19:41 | 28 | 11.56 |
| 10/09/2026 19:39 | 100 | 11.555 |
| 10/09/2026 19:39 | 100 | 11.555 |
| 10/09/2026 19:38 | 100 | 11.56 |
| 10/09/2026 19:38 | 1 | 11.56 |
| 10/09/2026 19:35 | 100 | 11.56 |
| 10/09/2026 19:35 | 1 | 11.56 |
| 10/09/2026 19:35 | 1 | 11.56 |
| 10/09/2026 19:35 | 100 | 11.56 |
| 10/09/2026 19:35 | 11 | 11.56 |
| 10/09/2026 19:35 | 16 | 11.56 |
| 10/09/2026 19:35 | 4 | 11.56 |
| 10/09/2026 19:34 | 100 | 11.55 |
| 10/09/2026 19:34 | 100 | 11.55 |
| 10/09/2026 19:34 | 100 | 11.55 |
| 10/09/2026 19:33 | 100 | 11.54 |
| 10/09/2026 19:33 | 1 | 11.54 |
| 10/09/2026 19:31 | 79 | 11.54 |
| 10/09/2026 19:31 | 10 | 11.545 |
| 10/09/2026 19:31 | 100 | 11.545 |
| 10/09/2026 19:30 | 100 | 11.54 |
| 10/09/2026 19:30 | 100 | 11.54 |
| 10/09/2026 19:30 | 75 | 11.54 |
| 10/09/2026 19:30 | 11 | 11.54 |
| 10/09/2026 19:30 | 28 | 11.54 |
| 10/09/2026 19:30 | 100 | 11.54 |
| 10/09/2026 19:30 | 100 | 11.54 |
| 10/09/2026 19:30 | 17 | 11.53 |
| 10/09/2026 19:29 | 57 | 11.52 |
| 10/09/2026 19:29 | 100 | 11.52 |
| 10/09/2026 19:29 | 143 | 11.52 |
| 10/09/2026 19:29 | 7 | 11.52 |
| 10/09/2026 19:29 | 100 | 11.515 |
| 10/09/2026 19:29 | 23 | 11.51 |
| 10/09/2026 19:29 | 100 | 11.51 |
| 10/09/2026 19:28 | 1 | 11.52 |
| 10/09/2026 19:28 | 100 | 11.52 |
| 10/09/2026 19:28 | 100 | 11.52 |
| 10/09/2026 19:28 | 100 | 11.525 |
| 10/09/2026 19:27 | 1 | 11.52 |
| 10/09/2026 19:27 | 100 | 11.52 |
| 10/09/2026 19:27 | 100 | 11.52 |
| 10/09/2026 19:27 | 300 | 11.52 |
| 10/09/2026 19:27 | 100 | 11.52 |
| 10/09/2026 19:27 | 75 | 11.525 |
| 10/09/2026 19:26 | 10 | 11.53 |
| 10/09/2026 19:26 | 87 | 11.53 |
| 10/09/2026 19:26 | 10 | 11.53 |
| 10/09/2026 19:26 | 30 | 11.53 |
| 10/09/2026 19:26 | 100 | 11.53 |
| 10/09/2026 19:26 | 2 | 11.53 |
| 10/09/2026 19:26 | 44 | 11.53 |
| 10/09/2026 19:26 | 100 | 11.53 |
| 10/09/2026 19:26 | 100 | 11.53 |
| 10/09/2026 19:26 | 56 | 11.53 |
| 10/09/2026 19:26 | 6 | 11.53 |
| 10/09/2026 19:26 | 100 | 11.53 |
| 10/09/2026 19:26 | 100 | 11.53 |
| 10/09/2026 19:26 | 100 | 11.53 |
| 10/09/2026 19:26 | 1 | 11.54 |
| 10/09/2026 19:25 | 100 | 11.55 |
| 10/09/2026 19:25 | 100 | 11.55 |
| 10/09/2026 19:24 | 100 | 11.55 |
| 10/09/2026 19:24 | 1 | 11.54 |
| 10/09/2026 19:24 | 100 | 11.54 |
| 10/09/2026 19:24 | 1 | 11.54 |
| 10/09/2026 19:24 | 1 | 11.54 |
| 10/09/2026 19:24 | 100 | 11.54 |
| 10/09/2026 19:24 | 100 | 11.54 |
| 10/09/2026 19:23 | 100 | 11.55 |
| 10/09/2026 19:22 | 54 | 11.55 |
| 10/09/2026 19:22 | 96 | 11.55 |
| 10/09/2026 19:22 | 100 | 11.55 |
| 10/09/2026 19:22 | 1 | 11.55 |
| 10/09/2026 19:22 | 100 | 11.55 |
| 10/09/2026 19:22 | 100 | 11.55 |
| 10/09/2026 19:22 | 100 | 11.55 |
| 10/09/2026 19:22 | 100 | 11.55 |
| 10/09/2026 19:22 | 16 | 11.56 |
| 10/09/2026 19:22 | 50 | 11.56 |
| 10/09/2026 19:22 | 100 | 11.56 |
| 10/09/2026 19:22 | 81 | 11.56 |
| 10/09/2026 19:22 | 100 | 11.56 |
| 10/09/2026 19:22 | 19 | 11.56 |
| 10/09/2026 19:22 | 18 | 11.56 |
| 10/09/2026 19:22 | 82 | 11.56 |
| 10/09/2026 19:22 | 100 | 11.56 |
| 10/09/2026 19:22 | 100 | 11.56 |
| 10/09/2026 19:22 | 28 | 11.56 |
| 10/09/2026 19:22 | 100 | 11.56 |
| 10/09/2026 19:22 | 77 | 11.56 |
| 10/09/2026 19:22 | 23 | 11.56 |
| 10/09/2026 19:22 | 77 | 11.56 |
| 10/09/2026 19:22 | 23 | 11.56 |
| 10/09/2026 19:22 | 105 | 11.56 |
| 10/09/2026 19:22 | 100 | 11.56 |
| 10/09/2026 19:22 | 105 | 11.56 |
| 10/09/2026 19:22 | 100 | 11.56 |
| 10/09/2026 19:22 | 306 | 11.56 |
| 10/09/2026 19:22 | 64 | 11.56 |
| 10/09/2026 19:22 | 100 | 11.56 |
| 10/09/2026 19:22 | 100 | 11.56 |
| 10/09/2026 19:22 | 5 | 11.56 |
| 10/09/2026 19:22 | 95 | 11.56 |
| 10/09/2026 19:22 | 100 | 11.56 |
| 10/09/2026 19:22 | 87 | 11.56 |
| 10/09/2026 19:22 | 100 | 11.56 |
| 10/09/2026 19:21 | 41 | 11.57 |
| 10/09/2026 19:21 | 77 | 11.57 |
| 10/09/2026 19:20 | 100 | 11.58 |
| 10/09/2026 19:20 | 100 | 11.58 |
| 10/09/2026 19:20 | 200 | 11.575 |
| 10/09/2026 19:20 | 75 | 11.575 |
| 10/09/2026 19:19 | 100 | 11.575 |
| 10/09/2026 19:19 | 43 | 11.575 |
| 10/09/2026 19:19 | 57 | 11.575 |
| 10/09/2026 19:19 | 100 | 11.57 |
| 10/09/2026 19:19 | 1 | 11.56 |
| 10/09/2026 19:17 | 100 | 11.57 |
| 10/09/2026 19:17 | 84 | 11.57 |
| 10/09/2026 19:17 | 100 | 11.57 |
| 10/09/2026 19:17 | 28 | 11.57 |
| 10/09/2026 19:17 | 78 | 11.57 |
| 10/09/2026 19:17 | 78 | 11.57 |
| 10/09/2026 19:17 | 25 | 11.57 |
| 10/09/2026 19:16 | 40 | 11.58 |
| 10/09/2026 19:16 | 100 | 11.59 |
| 10/09/2026 19:16 | 13 | 11.59 |
| 10/09/2026 19:16 | 1 | 11.59 |
| 10/09/2026 19:14 | 93 | 11.59 |
| 10/09/2026 19:14 | 6 | 11.59 |
| 10/09/2026 19:14 | 1 | 11.59 |
| 10/09/2026 19:13 | 100 | 11.60 |
| 10/09/2026 19:13 | 100 | 11.60 |
| 10/09/2026 19:13 | 200 | 11.60 |
| 10/09/2026 19:13 | 100 | 11.60 |
| 10/09/2026 19:13 | 99 | 11.60 |
| 10/09/2026 19:12 | 82 | 11.605 |
| 10/09/2026 19:12 | 1 | 11.60 |
| 10/09/2026 19:12 | 200 | 11.61 |
| 10/09/2026 19:12 | 100 | 11.61 |
| 10/09/2026 19:12 | 100 | 11.615 |
| 10/09/2026 19:11 | 75 | 11.615 |
| 10/09/2026 19:11 | 75 | 11.615 |
| 10/09/2026 19:10 | 1 | 11.62 |
| 10/09/2026 19:09 | 100 | 11.62 |
| 10/09/2026 19:09 | 31 | 11.62 |
| 10/09/2026 19:09 | 100 | 11.62 |
| 10/09/2026 19:09 | 100 | 11.62 |
| 10/09/2026 19:09 | 87 | 11.62 |
| 10/09/2026 19:09 | 100 | 11.63 |
| 10/09/2026 19:09 | 99 | 11.63 |
| 10/09/2026 19:09 | 1 | 11.63 |
| 10/09/2026 19:08 | 100 | 11.63 |
| 10/09/2026 19:07 | 4 | 11.63 |
| 10/09/2026 19:07 | 4 | 11.63 |
| 10/09/2026 19:07 | 100 | 11.63 |
| 10/09/2026 19:07 | 468 | 11.63 |
| 10/09/2026 19:07 | 100 | 11.63 |
| 10/09/2026 19:07 | 100 | 11.63 |
| 10/09/2026 19:07 | 100 | 11.63 |
| 10/09/2026 19:07 | 100 | 11.63 |
| 10/09/2026 19:07 | 292 | 11.63 |
| 10/09/2026 19:07 | 100 | 11.63 |
| 10/09/2026 19:07 | 8 | 11.63 |
| 10/09/2026 19:07 | 17 | 11.63 |
| 10/09/2026 19:07 | 75 | 11.63 |
| 10/09/2026 19:07 | 100 | 11.63 |
| 10/09/2026 19:07 | 100 | 11.63 |
| 10/09/2026 19:07 | 50 | 11.63 |
| 10/09/2026 19:07 | 100 | 11.63 |
| 10/09/2026 19:07 | 100 | 11.63 |
| 10/09/2026 19:07 | 100 | 11.63 |
| 10/09/2026 19:07 | 100 | 11.63 |
| 10/09/2026 19:07 | 100 | 11.63 |
| 10/09/2026 19:06 | 100 | 11.64 |
| 10/09/2026 19:06 | 20 | 11.64 |
| 10/09/2026 19:06 | 100 | 11.66 |
| 10/09/2026 19:06 | 100 | 11.65 |
| 10/09/2026 19:06 | 15 | 11.65 |
| 10/09/2026 19:06 | 18 | 11.65 |
| 10/09/2026 19:06 | 100 | 11.64 |
| 10/09/2026 19:06 | 100 | 11.64 |
| 10/09/2026 19:06 | 15 | 11.64 |
| 10/09/2026 19:06 | 27 | 11.64 |
| 10/09/2026 19:06 | 21 | 11.64 |
| 10/09/2026 19:06 | 1 | 11.63 |
| 10/09/2026 19:03 | 100 | 11.64 |
| 10/09/2026 19:02 | 75 | 11.635 |
| 10/09/2026 19:02 | 1 | 11.63 |
| 10/09/2026 19:02 | 1 | 11.63 |
| 10/09/2026 19:02 | 10 | 11.63 |
| 10/09/2026 18:59 | 1 | 11.625 |
| 10/09/2026 18:59 | 1 | 11.625 |
| 10/09/2026 18:58 | 100 | 11.63 |
| 10/09/2026 18:58 | 11 | 11.63 |
| 10/09/2026 18:58 | 4 | 11.63 |
| 10/09/2026 18:58 | 32 | 11.63 |
| 10/09/2026 18:58 | 2 | 11.635 |
| 10/09/2026 18:56 | 1 | 11.63 |
| 10/09/2026 18:56 | 60 | 11.63 |
| 10/09/2026 18:56 | 2 | 11.63 |
| 10/09/2026 18:56 | 28 | 11.63 |
| 10/09/2026 18:56 | 80 | 11.63 |
| 10/09/2026 18:56 | 60 | 11.63 |
| 10/09/2026 18:55 | 100 | 11.62 |
| 10/09/2026 18:55 | 18 | 11.62 |
| 10/09/2026 18:55 | 100 | 11.62 |
| 10/09/2026 18:55 | 3 | 11.62 |
| 10/09/2026 18:54 | 1 | 11.60 |
| 10/09/2026 18:54 | 1 | 11.60 |
| 10/09/2026 18:53 | 100 | 11.61 |
| 10/09/2026 18:53 | 342 | 11.61 |
| 10/09/2026 18:53 | 100 | 11.61 |
| 10/09/2026 18:53 | 558 | 11.61 |
| 10/09/2026 18:53 | 100 | 11.61 |
| 10/09/2026 18:53 | 700 | 11.61 |
| 10/09/2026 18:53 | 100 | 11.61 |
| 10/09/2026 18:53 | 100 | 11.61 |
| 10/09/2026 18:53 | 85 | 11.61 |
| 10/09/2026 18:53 | 100 | 11.61 |
| 10/09/2026 18:53 | 87 | 11.61 |
| 10/09/2026 18:53 | 87 | 11.61 |
| 10/09/2026 18:53 | 100 | 11.61 |
| 10/09/2026 18:53 | 99 | 11.61 |
| 10/09/2026 18:51 | 100 | 11.62 |
| 10/09/2026 18:51 | 50 | 11.62 |
| 10/09/2026 18:51 | 50 | 11.62 |
| 10/09/2026 18:51 | 100 | 11.62 |
| 10/09/2026 18:51 | 75 | 11.62 |
| 10/09/2026 18:51 | 300 | 11.62 |
| 10/09/2026 18:51 | 100 | 11.62 |
| 10/09/2026 18:51 | 19 | 11.62 |
| 10/09/2026 18:51 | 1 | 11.62 |
| 10/09/2026 18:51 | 1 | 11.62 |
| 10/09/2026 18:51 | 1 | 11.62 |
| 10/09/2026 18:51 | 10 | 11.62 |
| 10/09/2026 18:51 | 1 | 11.62 |
| 10/09/2026 18:49 | 1 | 11.61 |
| 10/09/2026 18:49 | 1 | 11.61 |
| 10/09/2026 18:49 | 100 | 11.62 |
| 10/09/2026 18:48 | 1 | 11.62 |
| 10/09/2026 18:47 | 1 | 11.635 |
| 10/09/2026 18:47 | 86 | 11.64 |
| 10/09/2026 18:47 | 57 | 11.64 |
| 10/09/2026 18:47 | 300 | 11.64 |
| 10/09/2026 18:47 | 29 | 11.64 |
| 10/09/2026 18:47 | 1 | 11.64 |
| 10/09/2026 18:47 | 300 | 11.645 |
| 10/09/2026 18:46 | 25 | 11.645 |
| 10/09/2026 18:46 | 75 | 11.645 |
| 10/09/2026 18:44 | 20 | 11.64 |
| 10/09/2026 18:42 | 100 | 11.62 |
| 10/09/2026 18:42 | 100 | 11.62 |
| 10/09/2026 18:42 | 100 | 11.62 |
| 10/09/2026 18:42 | 200 | 11.62 |
| 10/09/2026 18:42 | 33 | 11.62 |
| 10/09/2026 18:42 | 17 | 11.62 |
| 10/09/2026 18:42 | 4 | 11.62 |
| 10/09/2026 18:42 | 21 | 11.62 |
| 10/09/2026 18:42 | 21 | 11.62 |
| 10/09/2026 18:42 | 13 | 11.62 |
| 10/09/2026 18:42 | 100 | 11.62 |
| 10/09/2026 18:42 | 100 | 11.61 |
| 10/09/2026 18:42 | 200 | 11.61 |
| 10/09/2026 18:42 | 65 | 11.61 |
| 10/09/2026 18:42 | 88 | 11.60 |
| 10/09/2026 18:42 | 112 | 11.60 |
| 10/09/2026 18:42 | 100 | 11.60 |
| 10/09/2026 18:42 | 18 | 11.60 |
| 10/09/2026 18:42 | 300 | 11.60 |
| 10/09/2026 18:42 | 1 | 11.60 |
| 10/09/2026 18:42 | 1 | 11.60 |
| 10/09/2026 18:42 | 1 | 11.60 |
| 10/09/2026 18:42 | 10 | 11.60 |
| 10/09/2026 18:42 | 1 | 11.60 |
| 10/09/2026 18:42 | 100 | 11.60 |
| 10/09/2026 18:41 | 30 | 11.59 |
| 10/09/2026 18:39 | 1 | 11.59 |
| 10/09/2026 18:39 | 99 | 11.59 |
| 10/09/2026 18:39 | 1 | 11.59 |
| 10/09/2026 18:39 | 99 | 11.59 |
| 10/09/2026 18:39 | 99 | 11.59 |
| 10/09/2026 18:39 | 1 | 11.59 |
| 10/09/2026 18:36 | 1 | 11.60 |
| 10/09/2026 18:36 | 9 | 11.59 |
| 10/09/2026 18:36 | 1 | 11.59 |
| 10/09/2026 18:36 | 100 | 11.60 |
| 10/09/2026 18:35 | 75 | 11.60 |
| 10/09/2026 18:33 | 57 | 11.60 |
| 10/09/2026 18:32 | 50 | 11.60 |
| 10/09/2026 18:32 | 100 | 11.60 |
| 10/09/2026 18:32 | 50 | 11.60 |
| 10/09/2026 18:32 | 100 | 11.60 |
| 10/09/2026 18:32 | 100 | 11.60 |
| 10/09/2026 18:32 | 50 | 11.60 |
| 10/09/2026 18:32 | 100 | 11.60 |
| 10/09/2026 18:32 | 100 | 11.60 |
| 10/09/2026 18:32 | 100 | 11.60 |
| 10/09/2026 18:32 | 100 | 11.60 |
| 10/09/2026 18:32 | 20 | 11.60 |
| 10/09/2026 18:31 | 41 | 11.60 |
| 10/09/2026 18:31 | 10 | 11.60 |
| 10/09/2026 18:31 | 100 | 11.60 |
| 10/09/2026 18:31 | 100 | 11.60 |
| 10/09/2026 18:31 | 6 | 11.60 |
| 10/09/2026 18:31 | 3 | 11.60 |
| 10/09/2026 18:27 | 75 | 11.59 |
| 10/09/2026 18:27 | 10 | 11.58 |
| 10/09/2026 18:27 | 18 | 11.58 |
| 10/09/2026 18:27 | 100 | 11.58 |
| 10/09/2026 18:27 | 100 | 11.58 |
| 10/09/2026 18:26 | 100 | 11.57 |
| 10/09/2026 18:26 | 1 | 11.57 |
| 10/09/2026 18:26 | 12 | 11.57 |
| 10/09/2026 18:26 | 100 | 11.57 |
| 10/09/2026 18:25 | 6 | 11.57 |
| 10/09/2026 18:25 | 301 | 11.57 |
| 10/09/2026 18:25 | 100 | 11.57 |
| 10/09/2026 18:25 | 100 | 11.57 |
| 10/09/2026 18:25 | 301 | 11.57 |
| 10/09/2026 18:25 | 100 | 11.57 |
| 10/09/2026 18:25 | 301 | 11.57 |
| 10/09/2026 18:25 | 100 | 11.57 |
| 10/09/2026 18:25 | 301 | 11.57 |
| 10/09/2026 18:25 | 100 | 11.57 |
| 10/09/2026 18:25 | 1 | 11.57 |
| 10/09/2026 18:25 | 100 | 11.57 |
| 10/09/2026 18:25 | 100 | 11.57 |
| 10/09/2026 18:25 | 100 | 11.57 |
| 10/09/2026 18:25 | 100 | 11.57 |
| 10/09/2026 18:24 | 15 | 11.58 |
| 10/09/2026 18:24 | 85 | 11.58 |
| 10/09/2026 18:24 | 15 | 11.58 |
| 10/09/2026 18:24 | 100 | 11.58 |
| 10/09/2026 18:24 | 100 | 11.58 |
| 10/09/2026 18:23 | 100 | 11.58 |
| 10/09/2026 18:23 | 10 | 11.58 |
| 10/09/2026 18:23 | 10 | 11.58 |
| 10/09/2026 18:23 | 20 | 11.58 |
| 10/09/2026 18:23 | 80 | 11.58 |
| 10/09/2026 18:23 | 100 | 11.58 |
| 10/09/2026 18:22 | 28 | 11.575 |
| 10/09/2026 18:22 | 100 | 11.575 |
| 10/09/2026 18:21 | 11 | 11.57 |
| 10/09/2026 18:21 | 10 | 11.57 |
| 10/09/2026 18:21 | 10 | 11.57 |
| 10/09/2026 18:20 | 100 | 11.56 |
| 10/09/2026 18:18 | 100 | 11.56 |
| 10/09/2026 18:18 | 100 | 11.56 |
| 10/09/2026 18:18 | 100 | 11.56 |
| 10/09/2026 18:18 | 100 | 11.56 |
| 10/09/2026 18:17 | 40 | 11.57 |
| 10/09/2026 18:17 | 160 | 11.57 |
| 10/09/2026 18:17 | 20 | 11.57 |
| 10/09/2026 18:17 | 20 | 11.57 |
| 10/09/2026 18:17 | 100 | 11.57 |
| 10/09/2026 18:17 | 3 | 11.56 |
| 10/09/2026 18:15 | 57 | 11.55 |
| 10/09/2026 18:15 | 97 | 11.55 |
| 10/09/2026 18:15 | 72 | 11.55 |
| 10/09/2026 18:15 | 28 | 11.55 |
| 10/09/2026 18:15 | 5 | 11.55 |
| 10/09/2026 18:14 | 100 | 11.56 |
| 10/09/2026 18:14 | 1 | 11.56 |
| 10/09/2026 18:14 | 5 | 11.56 |
| 10/09/2026 18:14 | 70 | 11.56 |
| 10/09/2026 18:14 | 100 | 11.56 |
| 10/09/2026 18:14 | 93 | 11.56 |
| 10/09/2026 18:14 | 2 | 11.56 |
| 10/09/2026 18:14 | 5 | 11.56 |
| 10/09/2026 18:13 | 100 | 11.57 |
| 10/09/2026 18:13 | 100 | 11.57 |
| 10/09/2026 18:13 | 100 | 11.57 |
| 10/09/2026 18:12 | 100 | 11.57 |
| 10/09/2026 18:12 | 73 | 11.57 |
| 10/09/2026 18:12 | 100 | 11.57 |
| 10/09/2026 18:12 | 100 | 11.57 |
| 10/09/2026 18:11 | 100 | 11.58 |
| 10/09/2026 18:11 | 100 | 11.58 |
| 10/09/2026 18:11 | 5 | 11.58 |
| 10/09/2026 18:11 | 100 | 11.58 |
| 10/09/2026 18:11 | 100 | 11.58 |
| 10/09/2026 18:11 | 69 | 11.58 |
| 10/09/2026 18:10 | 139 | 11.585 |
| 10/09/2026 18:10 | 100 | 11.58 |
| 10/09/2026 18:09 | 100 | 11.58 |
| 10/09/2026 18:09 | 100 | 11.58 |
| 10/09/2026 18:09 | 10 | 11.58 |
| 10/09/2026 18:09 | 100 | 11.58 |
| 10/09/2026 18:07 | 4 | 11.58 |
| 10/09/2026 18:06 | 100 | 11.58 |
| 10/09/2026 18:06 | 75 | 11.58 |
| 10/09/2026 18:06 | 18 | 11.58 |
| 10/09/2026 18:06 | 5 | 11.58 |
| 10/09/2026 18:06 | 4 | 11.58 |
| 10/09/2026 18:06 | 2 | 11.58 |
| 10/09/2026 18:06 | 21 | 11.58 |
| 10/09/2026 18:06 | 79 | 11.58 |
| 10/09/2026 18:06 | 5 | 11.58 |
| 10/09/2026 18:06 | 100 | 11.58 |
| 10/09/2026 18:06 | 116 | 11.58 |
| 10/09/2026 18:04 | 100 | 11.59 |
| 10/09/2026 18:04 | 100 | 11.59 |
| 10/09/2026 18:04 | 80 | 11.59 |
| 10/09/2026 18:04 | 20 | 11.59 |
| 10/09/2026 18:04 | 100 | 11.59 |
| 10/09/2026 18:04 | 100 | 11.59 |
| 10/09/2026 18:04 | 100 | 11.59 |
| 10/09/2026 18:04 | 100 | 11.60 |
| 10/09/2026 18:03 | 5 | 11.60 |
| 10/09/2026 18:03 | 100 | 11.60 |
| 10/09/2026 18:03 | 100 | 11.60 |
| 10/09/2026 18:03 | 1 | 11.60 |
| 10/09/2026 18:03 | 5 | 11.60 |
| 10/09/2026 18:02 | 5 | 11.595 |
| 10/09/2026 18:02 | 100 | 11.595 |
| 10/09/2026 18:02 | 84 | 11.60 |
| 10/09/2026 18:02 | 16 | 11.60 |
| 10/09/2026 18:02 | 100 | 11.60 |
| 10/09/2026 18:02 | 5 | 11.60 |
| 10/09/2026 18:02 | 100 | 11.60 |
| 10/09/2026 18:00 | 100 | 11.61 |
| 10/09/2026 18:00 | 100 | 11.61 |
| 10/09/2026 18:00 | 100 | 11.61 |
| 10/09/2026 18:00 | 100 | 11.61 |
| 10/09/2026 18:00 | 100 | 11.61 |
| 10/09/2026 17:59 | 100 | 11.62 |
| 10/09/2026 17:59 | 38 | 11.62 |
| 10/09/2026 17:59 | 100 | 11.62 |
| 10/09/2026 17:57 | 1 | 11.62 |
| 10/09/2026 17:57 | 4 | 11.62 |
| 10/09/2026 17:56 | 1 | 11.61 |
| 10/09/2026 17:56 | 100 | 11.61 |
| 10/09/2026 17:56 | 60 | 11.61 |
| 10/09/2026 17:55 | 100 | 11.60 |
| 10/09/2026 17:55 | 21 | 11.60 |
| 10/09/2026 17:55 | 9 | 11.60 |
| 10/09/2026 17:55 | 11 | 11.60 |
| 10/09/2026 17:55 | 100 | 11.60 |
| 10/09/2026 17:55 | 17 | 11.60 |
| 10/09/2026 17:55 | 4 | 11.60 |
| 10/09/2026 17:55 | 1 | 11.595 |
| 10/09/2026 17:54 | 10 | 11.595 |
| 10/09/2026 17:53 | 1 | 11.59 |
| 10/09/2026 17:53 | 100 | 11.60 |
| 10/09/2026 17:53 | 63 | 11.60 |
| 10/09/2026 17:53 | 37 | 11.60 |
| 10/09/2026 17:53 | 100 | 11.60 |
| 10/09/2026 17:53 | 100 | 11.60 |
| 10/09/2026 17:52 | 100 | 11.60 |
| 10/09/2026 17:52 | 10 | 11.60 |
| 10/09/2026 17:52 | 10 | 11.60 |
| 10/09/2026 17:51 | 5 | 11.60 |
| 10/09/2026 17:51 | 1 | 11.605 |
| 10/09/2026 17:50 | 1 | 11.605 |
| 10/09/2026 17:50 | 1 | 11.60 |
| 10/09/2026 17:48 | 100 | 11.61 |
| 10/09/2026 17:48 | 5 | 11.61 |
| 10/09/2026 17:48 | 1 | 11.61 |
| 10/09/2026 17:48 | 5 | 11.61 |
| 10/09/2026 17:48 | 100 | 11.61 |
| 10/09/2026 17:48 | 100 | 11.61 |
| 10/09/2026 17:46 | 79 | 11.61 |
| 10/09/2026 17:46 | 21 | 11.61 |
| 10/09/2026 17:46 | 1 | 11.61 |
| 10/09/2026 17:46 | 20 | 11.61 |
| 10/09/2026 17:46 | 100 | 11.60 |
| 10/09/2026 17:46 | 20 | 11.60 |
| 10/09/2026 17:46 | 25 | 11.60 |
| 10/09/2026 17:46 | 75 | 11.60 |
| 10/09/2026 17:46 | 150 | 11.60 |
| 10/09/2026 17:45 | 100 | 11.60 |
| 10/09/2026 17:45 | 2 | 11.60 |
| 10/09/2026 17:45 | 10 | 11.60 |
| 10/09/2026 17:45 | 140 | 11.60 |
| 10/09/2026 17:45 | 75 | 11.595 |
| 10/09/2026 17:45 | 1 | 11.60 |
| 10/09/2026 17:45 | 100 | 11.60 |
| 10/09/2026 17:44 | 100 | 11.61 |
| 10/09/2026 17:44 | 5 | 11.61 |
| 10/09/2026 17:44 | 100 | 11.61 |
| 10/09/2026 17:44 | 23 | 11.61 |
| 10/09/2026 17:44 | 1 | 11.61 |
| 10/09/2026 17:44 | 100 | 11.62 |
| 10/09/2026 17:44 | 200 | 11.62 |
| 10/09/2026 17:44 | 100 | 11.62 |
| 10/09/2026 17:44 | 100 | 11.62 |
| 10/09/2026 17:44 | 75 | 11.62 |
| 10/09/2026 17:44 | 21 | 11.62 |
| 10/09/2026 17:44 | 3 | 11.62 |
| 10/09/2026 17:44 | 7 | 11.62 |
| 10/09/2026 17:44 | 3 | 11.62 |
| 10/09/2026 17:42 | 11 | 11.62 |
| 10/09/2026 17:42 | 46 | 11.62 |
| 10/09/2026 17:42 | 54 | 11.62 |
| 10/09/2026 17:42 | 46 | 11.62 |
| 10/09/2026 17:42 | 54 | 11.62 |
| 10/09/2026 17:42 | 100 | 11.62 |
| 10/09/2026 17:42 | 46 | 11.62 |
| 10/09/2026 17:42 | 54 | 11.62 |
| 10/09/2026 17:42 | 118 | 11.62 |
| 10/09/2026 17:42 | 100 | 11.62 |
| 10/09/2026 17:42 | 100 | 11.62 |
| 10/09/2026 17:42 | 24 | 11.62 |
| 10/09/2026 17:42 | 54 | 11.62 |
| 10/09/2026 17:42 | 100 | 11.62 |
| 10/09/2026 17:42 | 100 | 11.62 |
| 10/09/2026 17:42 | 40 | 11.62 |
| 10/09/2026 17:42 | 60 | 11.62 |
| 10/09/2026 17:42 | 100 | 11.62 |
| 10/09/2026 17:42 | 18 | 11.62 |
| 10/09/2026 17:42 | 82 | 11.62 |
| 10/09/2026 17:42 | 100 | 11.62 |
| 10/09/2026 17:42 | 100 | 11.62 |
| 10/09/2026 17:42 | 99 | 11.62 |
| 10/09/2026 17:42 | 1 | 11.62 |
| 10/09/2026 17:41 | 300 | 11.63 |
| 10/09/2026 17:41 | 100 | 11.63 |
| 10/09/2026 17:40 | 200 | 11.64 |
| 10/09/2026 17:40 | 100 | 11.64 |
| 10/09/2026 17:40 | 75 | 11.645 |
| 10/09/2026 17:40 | 75 | 11.645 |
| 10/09/2026 17:40 | 40 | 11.64 |
| 10/09/2026 17:40 | 22 | 11.64 |
| 10/09/2026 17:40 | 40 | 11.64 |
| 10/09/2026 17:40 | 60 | 11.64 |
| 10/09/2026 17:40 | 90 | 11.64 |
| 10/09/2026 17:40 | 50 | 11.64 |
| 10/09/2026 17:40 | 50 | 11.64 |
| 10/09/2026 17:40 | 100 | 11.64 |
| 10/09/2026 17:40 | 100 | 11.64 |
| 10/09/2026 17:40 | 100 | 11.64 |
| 10/09/2026 17:39 | 100 | 11.65 |
| 10/09/2026 17:39 | 100 | 11.65 |
| 10/09/2026 17:38 | 100 | 11.65 |
| 10/09/2026 17:38 | 33 | 11.65 |
| 10/09/2026 17:38 | 167 | 11.65 |
| 10/09/2026 17:38 | 100 | 11.65 |
| 10/09/2026 17:38 | 92 | 11.65 |
| 10/09/2026 17:38 | 6 | 11.65 |
| 10/09/2026 17:38 | 20 | 11.65 |
| 10/09/2026 17:37 | 100 | 11.64 |
| 10/09/2026 17:37 | 100 | 11.64 |
| 10/09/2026 17:37 | 10 | 11.64 |
| 10/09/2026 17:37 | 1 | 11.64 |
| 10/09/2026 17:37 | 100 | 11.64 |
| 10/09/2026 17:37 | 9 | 11.64 |
| 10/09/2026 17:37 | 96 | 11.64 |
| 10/09/2026 17:37 | 6 | 11.64 |
| 10/09/2026 17:37 | 25 | 11.635 |
| 10/09/2026 17:37 | 75 | 11.635 |
| 10/09/2026 17:37 | 131 | 11.635 |
| 10/09/2026 17:36 | 25 | 11.635 |
| 10/09/2026 17:34 | 12 | 11.63 |
| 10/09/2026 17:34 | 38 | 11.63 |
| 10/09/2026 17:34 | 38 | 11.63 |
| 10/09/2026 17:34 | 100 | 11.63 |
| 10/09/2026 17:34 | 1 | 11.63 |
| 10/09/2026 17:34 | 18 | 11.63 |
| 10/09/2026 17:34 | 100 | 11.63 |
| 10/09/2026 17:34 | 100 | 11.63 |
| 10/09/2026 17:33 | 5 | 11.64 |
| 10/09/2026 17:33 | 5 | 11.64 |
| 10/09/2026 17:33 | 100 | 11.64 |
| 10/09/2026 17:32 | 90 | 11.65 |
| 10/09/2026 17:32 | 100 | 11.65 |
| 10/09/2026 17:32 | 100 | 11.65 |
| 10/09/2026 17:32 | 18 | 11.65 |
| 10/09/2026 17:32 | 100 | 11.65 |
| 10/09/2026 17:32 | 5 | 11.65 |
| 10/09/2026 17:32 | 5 | 11.65 |
| 10/09/2026 17:32 | 147 | 11.65 |
| 10/09/2026 17:32 | 100 | 11.65 |
| 10/09/2026 17:32 | 100 | 11.65 |
| 10/09/2026 17:32 | 28 | 11.655 |
| 10/09/2026 17:29 | 120 | 11.65 |
| 10/09/2026 17:28 | 400 | 11.64 |
| 10/09/2026 17:28 | 75 | 11.64 |
| 10/09/2026 17:26 | 75 | 11.64 |
| 10/09/2026 17:26 | 3 | 11.64 |
| 10/09/2026 17:25 | 2 | 11.65 |
| 10/09/2026 17:24 | 28 | 11.65 |
| 10/09/2026 17:23 | 100 | 11.65 |
| 10/09/2026 17:23 | 293 | 11.65 |
| 10/09/2026 17:22 | 100 | 11.65 |
| 10/09/2026 17:21 | 66 | 11.64 |
| 10/09/2026 17:21 | 60 | 11.64 |
| 10/09/2026 17:21 | 2 | 11.64 |
| 10/09/2026 17:21 | 100 | 11.645 |
| 10/09/2026 17:20 | 100 | 11.65 |
| 10/09/2026 17:20 | 20 | 11.65 |
| 10/09/2026 17:20 | 20 | 11.65 |
| 10/09/2026 17:20 | 20 | 11.65 |
| 10/09/2026 17:20 | 20 | 11.65 |
| 10/09/2026 17:20 | 20 | 11.65 |
| 10/09/2026 17:20 | 20 | 11.65 |
| 10/09/2026 17:20 | 1 | 11.65 |
| 10/09/2026 17:18 | 4 | 11.64 |
| 10/09/2026 17:18 | 1 | 11.63 |
| 10/09/2026 17:17 | 1 | 11.62 |
| 10/09/2026 17:16 | 8 | 11.62 |
| 10/09/2026 17:16 | 108 | 11.62 |
| 10/09/2026 17:16 | 7 | 11.62 |
| 10/09/2026 17:16 | 100 | 11.62 |
| 10/09/2026 17:16 | 100 | 11.62 |
| 10/09/2026 17:16 | 14 | 11.62 |
| 10/09/2026 17:16 | 9 | 11.62 |
| 10/09/2026 17:16 | 100 | 11.62 |
| 10/09/2026 17:16 | 100 | 11.62 |
| 10/09/2026 17:15 | 4 | 11.63 |
| 10/09/2026 17:15 | 2 | 11.63 |
| 10/09/2026 17:15 | 98 | 11.63 |
| 10/09/2026 17:15 | 2 | 11.63 |
| 10/09/2026 17:15 | 98 | 11.63 |
| 10/09/2026 17:15 | 1 | 11.62 |
| 10/09/2026 17:15 | 100 | 11.62 |
| 10/09/2026 17:15 | 100 | 11.62 |
| 10/09/2026 17:14 | 1 | 11.61 |
| 10/09/2026 17:14 | 85 | 11.62 |
| 10/09/2026 17:14 | 210 | 11.62 |
| 10/09/2026 17:14 | 5 | 11.62 |
| 10/09/2026 17:14 | 1 | 11.62 |
| 10/09/2026 17:14 | 100 | 11.62 |
| 10/09/2026 17:14 | 100 | 11.62 |
| 10/09/2026 17:14 | 10 | 11.62 |
| 10/09/2026 17:14 | 100 | 11.62 |
| 10/09/2026 17:14 | 75 | 11.62 |
| 10/09/2026 17:14 | 140 | 11.62 |
| 10/09/2026 17:13 | 99 | 11.61 |
| 10/09/2026 17:13 | 100 | 11.61 |
| 10/09/2026 17:13 | 1 | 11.61 |
| 10/09/2026 17:13 | 100 | 11.61 |
| 10/09/2026 17:13 | 100 | 11.61 |
| 10/09/2026 17:13 | 1 | 11.61 |
| 10/09/2026 17:13 | 100 | 11.60 |
| 10/09/2026 17:13 | 100 | 11.60 |
| 10/09/2026 17:13 | 100 | 11.60 |
| 10/09/2026 17:12 | 1 | 11.59 |
| 10/09/2026 17:12 | 25 | 11.60 |
| 10/09/2026 17:12 | 75 | 11.60 |
| 10/09/2026 17:12 | 50 | 11.60 |
| 10/09/2026 17:12 | 50 | 11.60 |
| 10/09/2026 17:12 | 25 | 11.60 |
| 10/09/2026 17:12 | 75 | 11.60 |
| 10/09/2026 17:12 | 400 | 11.60 |
| 10/09/2026 17:11 | 100 | 11.60 |
| 10/09/2026 17:11 | 1 | 11.60 |
| 10/09/2026 17:11 | 100 | 11.60 |
| 10/09/2026 17:11 | 100 | 11.60 |
| 10/09/2026 17:11 | 100 | 11.60 |
| 10/09/2026 17:11 | 6 | 11.60 |
| 10/09/2026 17:11 | 75 | 11.60 |
| 10/09/2026 17:11 | 100 | 11.60 |
| 10/09/2026 17:11 | 25 | 11.59 |
| 10/09/2026 17:11 | 75 | 11.59 |
| 10/09/2026 17:10 | 100 | 11.59 |
| 10/09/2026 17:10 | 100 | 11.59 |
| 10/09/2026 17:10 | 100 | 11.59 |
| 10/09/2026 17:10 | 100 | 11.59 |
| 10/09/2026 17:10 | 100 | 11.59 |
| 10/09/2026 17:10 | 100 | 11.59 |
| 10/09/2026 17:10 | 10 | 11.59 |
| 10/09/2026 17:10 | 1 | 11.59 |
| 10/09/2026 17:08 | 1 | 11.58 |
| 10/09/2026 17:07 | 100 | 11.58 |
| 10/09/2026 17:07 | 7 | 11.58 |
| 10/09/2026 17:07 | 10 | 11.58 |
| 10/09/2026 17:07 | 83 | 11.58 |
| 10/09/2026 17:07 | 100 | 11.58 |
| 10/09/2026 17:07 | 1 | 11.58 |
| 10/09/2026 17:06 | 100 | 11.58 |
| 10/09/2026 17:06 | 1 | 11.58 |
| 10/09/2026 17:06 | 100 | 11.58 |
| 10/09/2026 17:06 | 100 | 11.58 |
| 10/09/2026 17:06 | 2 | 11.59 |
| 10/09/2026 17:06 | 100 | 11.59 |
| 10/09/2026 17:05 | 92 | 11.59 |
| 10/09/2026 17:05 | 100 | 11.59 |
| 10/09/2026 17:05 | 100 | 11.59 |
| 10/09/2026 17:05 | 100 | 11.59 |
| 10/09/2026 17:05 | 100 | 11.59 |
| 10/09/2026 17:05 | 100 | 11.59 |
| 10/09/2026 17:05 | 100 | 11.59 |
| 10/09/2026 17:05 | 100 | 11.59 |
| 10/09/2026 17:04 | 9 | 11.60 |
| 10/09/2026 17:03 | 100 | 11.60 |
| 10/09/2026 17:03 | 46 | 11.60 |
| 10/09/2026 17:03 | 100 | 11.60 |
| 10/09/2026 17:03 | 100 | 11.60 |
| 10/09/2026 17:03 | 41 | 11.60 |
| 10/09/2026 17:03 | 41 | 11.60 |
| 10/09/2026 17:03 | 100 | 11.61 |
| 10/09/2026 17:03 | 500 | 11.61 |
| 10/09/2026 17:03 | 180 | 11.61 |
| 10/09/2026 17:03 | 19 | 11.61 |
| 10/09/2026 17:03 | 1 | 11.61 |
| 10/09/2026 17:03 | 80 | 11.60 |
| 10/09/2026 17:03 | 3 | 11.60 |
| 10/09/2026 17:03 | 6 | 11.60 |
| 10/09/2026 17:03 | 75 | 11.60 |
| 10/09/2026 17:03 | 6 | 11.60 |
| 10/09/2026 17:03 | 63 | 11.60 |
| 10/09/2026 17:03 | 27 | 11.60 |
| 10/09/2026 17:03 | 100 | 11.60 |
| 10/09/2026 17:03 | 20 | 11.60 |
| 10/09/2026 17:03 | 100 | 11.59 |
| 10/09/2026 17:03 | 2 | 11.59 |
| 10/09/2026 17:03 | 100 | 11.58 |
| 10/09/2026 17:03 | 4 | 11.59 |
| 10/09/2026 17:03 | 100 | 11.59 |
| 10/09/2026 17:03 | 100 | 11.59 |
| 10/09/2026 17:03 | 100 | 11.59 |
| 10/09/2026 17:03 | 100 | 11.59 |
| 10/09/2026 17:03 | 100 | 11.59 |
| 10/09/2026 17:03 | 100 | 11.59 |
| 10/09/2026 17:03 | 100 | 11.59 |
| 10/09/2026 17:03 | 100 | 11.59 |
| 10/09/2026 17:03 | 100 | 11.59 |
| 10/09/2026 17:03 | 100 | 11.59 |
| 10/09/2026 17:03 | 100 | 11.59 |
| 10/09/2026 17:03 | 65 | 11.59 |
| 10/09/2026 17:03 | 4 | 11.59 |
| 10/09/2026 17:03 | 8 | 11.59 |
| 10/09/2026 17:03 | 4 | 11.59 |
| 10/09/2026 17:03 | 4 | 11.59 |
| 10/09/2026 17:03 | 19 | 11.59 |
| 10/09/2026 17:03 | 81 | 11.59 |
| 10/09/2026 17:03 | 4 | 11.59 |
| 10/09/2026 17:03 | 4 | 11.59 |
| 10/09/2026 17:02 | 14 | 11.58 |
| 10/09/2026 17:01 | 1 | 11.57 |
| 10/09/2026 17:00 | 80 | 11.57 |
| 10/09/2026 17:00 | 20 | 11.57 |
| 10/09/2026 17:00 | 10 | 11.57 |
| 10/09/2026 17:00 | 14 | 11.58 |
| 10/09/2026 16:57 | 15 | 11.58 |
| 10/09/2026 16:57 | 19 | 11.58 |
| 10/09/2026 16:57 | 47 | 11.58 |
| 10/09/2026 16:57 | 14 | 11.58 |
| 10/09/2026 16:57 | 200 | 11.58 |
| 10/09/2026 16:56 | 100 | 11.58 |
| 10/09/2026 16:56 | 100 | 11.58 |
| 10/09/2026 16:56 | 100 | 11.58 |
| 10/09/2026 16:55 | 100 | 11.58 |
| 10/09/2026 16:55 | 17 | 11.58 |
| 10/09/2026 16:55 | 4 | 11.58 |
| 10/09/2026 16:55 | 100 | 11.58 |
| 10/09/2026 16:55 | 100 | 11.58 |
| 10/09/2026 16:55 | 12 | 11.58 |
| 10/09/2026 16:54 | 100 | 11.57 |
| 10/09/2026 16:54 | 24 | 11.57 |
| 10/09/2026 16:54 | 100 | 11.57 |
| 10/09/2026 16:54 | 100 | 11.57 |
| 10/09/2026 16:54 | 18 | 11.57 |
| 10/09/2026 16:54 | 100 | 11.57 |
| 10/09/2026 16:54 | 100 | 11.57 |
| 10/09/2026 16:54 | 99 | 11.57 |
| 10/09/2026 16:54 | 177 | 11.575 |
| 10/09/2026 16:54 | 26 | 11.575 |
| 10/09/2026 16:53 | 27 | 11.58 |
| 10/09/2026 16:53 | 73 | 11.58 |
| 10/09/2026 16:53 | 19 | 11.585 |
| 10/09/2026 16:53 | 100 | 11.58 |
| 10/09/2026 16:53 | 100 | 11.58 |
| 10/09/2026 16:53 | 100 | 11.575 |
| 10/09/2026 16:53 | 1 | 11.57 |
| 10/09/2026 16:53 | 100 | 11.58 |
| 10/09/2026 16:53 | 100 | 11.58 |
| 10/09/2026 16:53 | 19 | 11.585 |
| 10/09/2026 16:52 | 19 | 11.585 |
| 10/09/2026 16:52 | 100 | 11.58 |
| 10/09/2026 16:52 | 1 | 11.58 |
| 10/09/2026 16:52 | 100 | 11.58 |
| 10/09/2026 16:52 | 300 | 11.58 |
| 10/09/2026 16:52 | 15 | 11.58 |
| 10/09/2026 16:52 | 100 | 11.59 |
| 10/09/2026 16:52 | 4 | 11.59 |
| 10/09/2026 16:52 | 100 | 11.59 |
| 10/09/2026 16:50 | 50 | 11.60 |
| 10/09/2026 16:50 | 50 | 11.60 |
| 10/09/2026 16:50 | 100 | 11.60 |
| 10/09/2026 16:50 | 100 | 11.60 |
| 10/09/2026 16:50 | 7 | 11.60 |
| 10/09/2026 16:50 | 100 | 11.60 |
| 10/09/2026 16:49 | 100 | 11.59 |
| 10/09/2026 16:49 | 100 | 11.59 |
| 10/09/2026 16:49 | 100 | 11.59 |
| 10/09/2026 16:49 | 100 | 11.59 |
| 10/09/2026 16:49 | 100 | 11.60 |
| 10/09/2026 16:49 | 100 | 11.60 |
| 10/09/2026 16:49 | 1 | 11.61 |
| 10/09/2026 16:49 | 1 | 11.61 |
| 10/09/2026 16:49 | 100 | 11.61 |
| 10/09/2026 16:49 | 50 | 11.61 |
| 10/09/2026 16:49 | 100 | 11.61 |
| 10/09/2026 16:49 | 250 | 11.61 |
| 10/09/2026 16:48 | 100 | 11.60 |
| 10/09/2026 16:47 | 75 | 11.60 |
| 10/09/2026 16:47 | 260 | 11.60 |
| 10/09/2026 16:47 | 75 | 11.60 |
| 10/09/2026 16:47 | 225 | 11.60 |
| 10/09/2026 16:47 | 200 | 11.60 |
| 10/09/2026 16:47 | 75 | 11.595 |
| 10/09/2026 16:47 | 21 | 11.60 |
| 10/09/2026 16:47 | 179 | 11.60 |
| 10/09/2026 16:47 | 21 | 11.60 |
| 10/09/2026 16:47 | 79 | 11.60 |
| 10/09/2026 16:47 | 100 | 11.60 |
| 10/09/2026 16:47 | 21 | 11.60 |
| 10/09/2026 16:47 | 79 | 11.60 |
| 10/09/2026 16:47 | 100 | 11.59 |
| 10/09/2026 16:46 | 50 | 11.59 |
| 10/09/2026 16:46 | 100 | 11.59 |
| 10/09/2026 16:46 | 100 | 11.59 |
| 10/09/2026 16:46 | 100 | 11.59 |
| 10/09/2026 16:46 | 100 | 11.59 |
| 10/09/2026 16:46 | 100 | 11.59 |
| 10/09/2026 16:46 | 25 | 11.59 |
| 10/09/2026 16:46 | 75 | 11.59 |
| 10/09/2026 16:46 | 28 | 11.59 |
| 10/09/2026 16:46 | 22 | 11.59 |
| 10/09/2026 16:46 | 75 | 11.59 |
| 10/09/2026 16:46 | 3 | 11.59 |
| 10/09/2026 16:46 | 100 | 11.59 |
| 10/09/2026 16:46 | 100 | 11.59 |
| 10/09/2026 16:46 | 100 | 11.59 |
| 10/09/2026 16:46 | 100 | 11.59 |
| 10/09/2026 16:46 | 100 | 11.59 |
| 10/09/2026 16:46 | 100 | 11.59 |
| 10/09/2026 16:43 | 100 | 11.585 |
| 10/09/2026 16:43 | 1 | 11.59 |
| 10/09/2026 16:43 | 100 | 11.59 |
| 10/09/2026 16:43 | 100 | 11.59 |
| 10/09/2026 16:43 | 100 | 11.60 |
| 10/09/2026 16:43 | 100 | 11.60 |
| 10/09/2026 16:43 | 200 | 11.60 |
| 10/09/2026 16:43 | 100 | 11.60 |
| 10/09/2026 16:43 | 100 | 11.60 |
| 10/09/2026 16:43 | 14 | 11.60 |
| 10/09/2026 16:43 | 86 | 11.60 |
| 10/09/2026 16:43 | 177 | 11.605 |
| 10/09/2026 16:43 | 2 | 11.61 |
| 10/09/2026 16:43 | 14 | 11.61 |
| 10/09/2026 16:42 | 1 | 11.62 |
| 10/09/2026 16:42 | 100 | 11.62 |
| 10/09/2026 16:42 | 1 | 11.62 |
| 10/09/2026 16:42 | 100 | 11.62 |
| 10/09/2026 16:42 | 100 | 11.62 |
| 10/09/2026 16:42 | 100 | 11.62 |
| 10/09/2026 16:42 | 100 | 11.62 |
| 10/09/2026 16:42 | 25 | 11.63 |
| 10/09/2026 16:42 | 75 | 11.63 |
| 10/09/2026 16:41 | 100 | 11.63 |
| 10/09/2026 16:41 | 100 | 11.63 |
| 10/09/2026 16:41 | 100 | 11.63 |
| 10/09/2026 16:41 | 100 | 11.64 |
| 10/09/2026 16:41 | 100 | 11.64 |
| 10/09/2026 16:41 | 1 | 11.64 |
| 10/09/2026 16:41 | 6 | 11.64 |
| 10/09/2026 16:41 | 6 | 11.64 |
| 10/09/2026 16:41 | 27 | 11.64 |
| 10/09/2026 16:41 | 13 | 11.64 |
| 10/09/2026 16:41 | 13 | 11.64 |
| 10/09/2026 16:41 | 4 | 11.63 |
| 10/09/2026 16:41 | 69 | 11.63 |
| 10/09/2026 16:41 | 75 | 11.63 |
| 10/09/2026 16:41 | 16 | 11.63 |
| 10/09/2026 16:41 | 21 | 11.63 |
| 10/09/2026 16:41 | 100 | 11.62 |
| 10/09/2026 16:41 | 50 | 11.62 |
| 10/09/2026 16:41 | 150 | 11.62 |
| 10/09/2026 16:41 | 200 | 11.62 |
| 10/09/2026 16:41 | 200 | 11.62 |
| 10/09/2026 16:41 | 200 | 11.62 |
| 10/09/2026 16:41 | 100 | 11.62 |
| 10/09/2026 16:41 | 21 | 11.62 |
| 10/09/2026 16:41 | 18 | 11.62 |
| 10/09/2026 16:41 | 100 | 11.62 |
| 10/09/2026 16:41 | 100 | 11.62 |
| 10/09/2026 16:41 | 18 | 11.62 |
| 10/09/2026 16:41 | 9 | 11.62 |
| 10/09/2026 16:39 | 75 | 11.615 |
| 10/09/2026 16:39 | 103 | 11.615 |
| 10/09/2026 16:39 | 1 | 11.615 |
| 10/09/2026 16:37 | 100 | 11.61 |
| 10/09/2026 16:37 | 200 | 11.61 |
| 10/09/2026 16:37 | 21 | 11.61 |
| 10/09/2026 16:37 | 54 | 11.61 |
| 10/09/2026 16:37 | 16 | 11.61 |
| 10/09/2026 16:37 | 21 | 11.61 |
| 10/09/2026 16:37 | 9 | 11.61 |
| 10/09/2026 16:37 | 18 | 11.60 |
| 10/09/2026 16:37 | 100 | 11.60 |
| 10/09/2026 16:36 | 100 | 11.59 |
| 10/09/2026 16:36 | 100 | 11.59 |
| 10/09/2026 16:35 | 100 | 11.59 |
| 10/09/2026 16:35 | 100 | 11.59 |
| 10/09/2026 16:35 | 100 | 11.59 |
| 10/09/2026 16:35 | 75 | 11.60 |
| 10/09/2026 16:34 | 100 | 11.60 |
| 10/09/2026 16:34 | 300 | 11.60 |
| 10/09/2026 16:34 | 17 | 11.60 |
| 10/09/2026 16:31 | 100 | 11.61 |
| 10/09/2026 16:31 | 100 | 11.61 |
| 10/09/2026 16:31 | 1 | 11.61 |
| 10/09/2026 16:31 | 100 | 11.62 |
| 10/09/2026 16:31 | 100 | 11.62 |
| 10/09/2026 16:31 | 400 | 11.62 |
| 10/09/2026 16:31 | 100 | 11.62 |
| 10/09/2026 16:31 | 31 | 11.62 |
| 10/09/2026 16:31 | 100 | 11.62 |
| 10/09/2026 16:29 | 1 | 11.59 |
| 10/09/2026 16:29 | 1 | 11.59 |
| 10/09/2026 16:29 | 100 | 11.59 |
| 10/09/2026 16:28 | 100 | 11.60 |
| 10/09/2026 16:28 | 100 | 11.60 |
| 10/09/2026 16:28 | 4 | 11.60 |
| 10/09/2026 16:28 | 100 | 11.60 |
| 10/09/2026 16:28 | 5 | 11.60 |
| 10/09/2026 16:28 | 35 | 11.60 |
| 10/09/2026 16:28 | 65 | 11.60 |
| 10/09/2026 16:28 | 100 | 11.615 |
| 10/09/2026 16:28 | 25 | 11.62 |
| 10/09/2026 16:28 | 75 | 11.62 |
| 10/09/2026 16:28 | 100 | 11.62 |
| 10/09/2026 16:28 | 14 | 11.62 |
| 10/09/2026 16:28 | 71 | 11.62 |
| 10/09/2026 16:28 | 100 | 11.62 |
| 10/09/2026 16:28 | 100 | 11.63 |
| 10/09/2026 16:28 | 100 | 11.63 |
| 10/09/2026 16:28 | 100 | 11.63 |
| 10/09/2026 16:28 | 25 | 11.63 |
| 10/09/2026 16:28 | 20 | 11.64 |
| 10/09/2026 16:27 | 25 | 11.64 |
| 10/09/2026 16:27 | 17 | 11.64 |
| 10/09/2026 16:27 | 22 | 11.64 |
| 10/09/2026 16:27 | 25 | 11.64 |
| 10/09/2026 16:27 | 100 | 11.64 |
| 10/09/2026 16:27 | 81 | 11.64 |
| 10/09/2026 16:27 | 119 | 11.64 |
| 10/09/2026 16:27 | 20 | 11.65 |
| 10/09/2026 16:27 | 14 | 11.65 |
| 10/09/2026 16:27 | 53 | 11.65 |
| 10/09/2026 16:27 | 20 | 11.65 |
| 10/09/2026 16:26 | 8 | 11.66 |
| 10/09/2026 16:26 | 2 | 11.66 |
| 10/09/2026 16:20 | 1 | 11.63 |
| 10/09/2026 16:20 | 10 | 11.64 |
| 10/09/2026 16:19 | 100 | 11.65 |
| 10/09/2026 16:18 | 20 | 11.64 |
| 10/09/2026 16:17 | 2 | 11.67 |
| 10/09/2026 16:17 | 86 | 11.67 |
| 10/09/2026 16:17 | 14 | 11.67 |
| 10/09/2026 16:17 | 2 | 11.66 |
| 10/09/2026 16:15 | 10 | 11.64 |
| 10/09/2026 16:14 | 1 | 11.62 |
| 10/09/2026 16:13 | 100 | 11.63 |
| 10/09/2026 16:13 | 100 | 11.65 |
| 10/09/2026 16:13 | 100 | 11.65 |
| 10/09/2026 16:13 | 100 | 11.66 |
| 10/09/2026 16:13 | 100 | 11.66 |
| 10/09/2026 16:13 | 100 | 11.66 |
| 10/09/2026 16:13 | 100 | 11.66 |
| 10/09/2026 16:11 | 10 | 11.685 |
| 10/09/2026 16:10 | 825 | 11.66 |
| 10/09/2026 16:10 | 775 | 11.66 |
| 10/09/2026 16:10 | 1 | 11.66 |
| 10/09/2026 16:09 | 100 | 11.65 |
| 10/09/2026 16:09 | 20 | 11.66 |
| 10/09/2026 16:09 | 10 | 11.66 |
| 10/09/2026 16:09 | 100 | 11.66 |
| 10/09/2026 16:09 | 93 | 11.66 |
| 10/09/2026 16:09 | 100 | 11.66 |
| 10/09/2026 16:09 | 407 | 11.66 |
| 10/09/2026 16:09 | 200 | 11.66 |
| 10/09/2026 16:09 | 10 | 11.66 |
| 10/09/2026 16:09 | 100 | 11.66 |
| 10/09/2026 16:08 | 300 | 11.675 |
| 10/09/2026 16:08 | 100 | 11.69 |
| 10/09/2026 16:07 | 75 | 11.675 |
| 10/09/2026 16:06 | 75 | 11.69 |
| 10/09/2026 16:05 | 100 | 11.68 |
| 10/09/2026 16:05 | 100 | 11.68 |
| 10/09/2026 16:04 | 100 | 11.67 |
| 10/09/2026 16:04 | 25 | 11.67 |
| 10/09/2026 16:04 | 59 | 11.67 |
| 10/09/2026 16:04 | 41 | 11.67 |
| 10/09/2026 16:04 | 43 | 11.67 |
| 10/09/2026 16:04 | 16 | 11.67 |
| 10/09/2026 16:04 | 84 | 11.67 |
| 10/09/2026 16:04 | 4 | 11.67 |
| 10/09/2026 16:04 | 100 | 11.67 |
| 10/09/2026 16:03 | 14 | 11.70 |
| 10/09/2026 16:02 | 17 | 11.685 |
| 10/09/2026 16:01 | 100 | 11.68 |
| 10/09/2026 16:01 | 1 | 11.67 |
| 10/09/2026 16:01 | 40 | 11.67 |
| 10/09/2026 16:01 | 60 | 11.67 |
| 10/09/2026 16:01 | 100 | 11.67 |
| 10/09/2026 16:01 | 492 | 11.70 |
| 10/09/2026 16:01 | 508 | 11.70 |
| 10/09/2026 16:01 | 100 | 11.69 |
| 10/09/2026 16:01 | 41 | 11.68 |
| 10/09/2026 16:01 | 20 | 11.68 |
| 10/09/2026 16:01 | 196 | 11.68 |
| 10/09/2026 16:00 | 2 | 11.65 |
| 10/09/2026 16:00 | 36 | 11.66 |
| 10/09/2026 16:00 | 7 | 11.66 |
| 10/09/2026 16:00 | 100 | 11.66 |
| 10/09/2026 16:00 | 25 | 11.67 |
| 10/09/2026 16:00 | 75 | 11.67 |
| 10/09/2026 15:59 | 4 | 11.68 |
| 10/09/2026 15:57 | 50 | 11.65 |
| 10/09/2026 15:57 | 100 | 11.65 |
| 10/09/2026 15:55 | 100 | 11.63 |
| 10/09/2026 15:55 | 63 | 11.67 |
| 10/09/2026 15:55 | 22 | 11.67 |
| 10/09/2026 15:55 | 24 | 11.68 |
| 10/09/2026 15:55 | 24 | 11.68 |
| 10/09/2026 15:55 | 2 | 11.68 |
| 10/09/2026 15:55 | 8 | 11.68 |
| 10/09/2026 15:55 | 16 | 11.68 |
| 10/09/2026 15:53 | 1 | 11.72 |
| 10/09/2026 15:53 | 5 | 11.75 |
| 10/09/2026 15:50 | 3 | 11.72 |
| 10/09/2026 15:47 | 5 | 11.72 |
| 10/09/2026 15:46 | 16 | 11.67 |
| 10/09/2026 15:45 | 1 | 11.74 |
| 10/09/2026 15:43 | 1 | 11.74 |
| 10/09/2026 15:41 | 5 | 11.735 |
| 10/09/2026 15:36 | 30 | 11.69 |
| 10/09/2026 15:35 | 70 | 11.68 |
| 10/09/2026 15:35 | 30 | 11.68 |
| 10/09/2026 15:35 | 30 | 11.68 |
| 10/09/2026 15:35 | 40 | 11.68 |
| 10/09/2026 15:35 | 100 | 11.69 |
| 10/09/2026 15:34 | 75 | 11.72 |
| 10/09/2026 15:34 | 15 | 11.72 |
| 10/09/2026 15:34 | 100 | 11.72 |
| 10/09/2026 15:34 | 161 | 11.72 |
| 10/09/2026 15:34 | 1 | 11.73 |
| 10/09/2026 15:34 | 15 | 11.75 |
| 10/09/2026 15:34 | 29 | 11.77 |
| 10/09/2026 15:34 | 71 | 11.77 |
| 10/09/2026 15:34 | 1 | 11.77 |
| 10/09/2026 15:34 | 99 | 11.77 |
| 10/09/2026 15:34 | 76 | 11.81 |
| 10/09/2026 15:34 | 100 | 11.81 |
| 10/09/2026 15:34 | 1 | 11.81 |
| 10/09/2026 15:34 | 3 | 11.81 |
| 10/09/2026 15:34 | 97 | 11.81 |
| 10/09/2026 15:34 | 3 | 11.82 |
| 10/09/2026 15:33 | 30 | 11.82 |
| 10/09/2026 15:33 | 45 | 11.86 |
| 10/09/2026 15:33 | 1 | 11.86 |
| 10/09/2026 15:33 | 56 | 11.86 |
| 10/09/2026 15:32 | 244 | 11.83 |
| 10/09/2026 15:32 | 183 | 11.83 |
| 10/09/2026 15:32 | 4 | 11.84 |
| 10/09/2026 15:32 | 1 | 11.85 |
| 10/09/2026 15:32 | 1 | 11.85 |
| 10/09/2026 15:32 | 94 | 11.85 |
| 10/09/2026 15:32 | 6 | 11.85 |
| 10/09/2026 15:32 | 120 | 11.86 |
| 10/09/2026 15:32 | 30 | 11.86 |
| 10/09/2026 15:31 | 83 | 11.88 |
| 10/09/2026 15:30 | 200 | 11.88 |
| 10/09/2026 15:30 | 781 | 11.88 |
| 10/09/2026 15:30 | 112 | 11.88 |
| 10/09/2026 15:30 | 7567 | 11.88 |
| 10/09/2026 15:30 | 7567 | 11.88 |