Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.49
+0.08
(
+0.60% )
|
13.48
|
1'700 |
13.49
|
14'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 175546 | 13.49 |
| 07/10/2026 21:59 | 100 | 13.49 |
| 07/10/2026 21:59 | 1659 | 13.49 |
| 07/10/2026 21:59 | 102 | 13.49 |
| 07/10/2026 21:59 | 1539 | 13.49 |
| 07/10/2026 21:59 | 15 | 13.485 |
| 07/10/2026 21:59 | 15 | 13.485 |
| 07/10/2026 21:59 | 100 | 13.49 |
| 07/10/2026 21:59 | 330 | 13.49 |
| 07/10/2026 21:59 | 235 | 13.49 |
| 07/10/2026 21:59 | 100 | 13.49 |
| 07/10/2026 21:59 | 138 | 13.49 |
| 07/10/2026 21:59 | 238 | 13.49 |
| 07/10/2026 21:59 | 6 | 13.49 |
| 07/10/2026 21:59 | 100 | 13.49 |
| 07/10/2026 21:59 | 214 | 13.49 |
| 07/10/2026 21:59 | 58 | 13.49 |
| 07/10/2026 21:59 | 6 | 13.49 |
| 07/10/2026 21:59 | 12 | 13.49 |
| 07/10/2026 21:59 | 12 | 13.49 |
| 07/10/2026 21:59 | 12 | 13.49 |
| 07/10/2026 21:59 | 100 | 13.49 |
| 07/10/2026 21:59 | 600 | 13.49 |
| 07/10/2026 21:59 | 1 | 13.485 |
| 07/10/2026 21:59 | 12 | 13.49 |
| 07/10/2026 21:59 | 12 | 13.49 |
| 07/10/2026 21:59 | 12 | 13.49 |
| 07/10/2026 21:59 | 12 | 13.49 |
| 07/10/2026 21:59 | 12 | 13.49 |
| 07/10/2026 21:59 | 12 | 13.49 |
| 07/10/2026 21:59 | 10 | 13.49 |
| 07/10/2026 21:59 | 40 | 13.49 |
| 07/10/2026 21:59 | 100 | 13.485 |
| 07/10/2026 21:59 | 38 | 13.49 |
| 07/10/2026 21:59 | 48 | 13.49 |
| 07/10/2026 21:59 | 50 | 13.49 |
| 07/10/2026 21:59 | 3 | 13.49 |
| 07/10/2026 21:59 | 3 | 13.49 |
| 07/10/2026 21:59 | 43 | 13.49 |
| 07/10/2026 21:59 | 1 | 13.49 |
| 07/10/2026 21:59 | 2 | 13.49 |
| 07/10/2026 21:59 | 100 | 13.49 |
| 07/10/2026 21:59 | 100 | 13.49 |
| 07/10/2026 21:59 | 198 | 13.49 |
| 07/10/2026 21:59 | 4 | 13.49 |
| 07/10/2026 21:59 | 31 | 13.49 |
| 07/10/2026 21:59 | 1 | 13.485 |
| 07/10/2026 21:59 | 9 | 13.485 |
| 07/10/2026 21:59 | 1 | 13.485 |
| 07/10/2026 21:59 | 1 | 13.485 |
| 07/10/2026 21:59 | 1 | 13.485 |
| 07/10/2026 21:59 | 2 | 13.485 |
| 07/10/2026 21:59 | 1 | 13.485 |
| 07/10/2026 21:59 | 200 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 102 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 5 | 13.485 |
| 07/10/2026 21:59 | 200 | 13.49 |
| 07/10/2026 21:59 | 267 | 13.49 |
| 07/10/2026 21:59 | 1 | 13.485 |
| 07/10/2026 21:59 | 11 | 13.485 |
| 07/10/2026 21:59 | 15 | 13.485 |
| 07/10/2026 21:59 | 11 | 13.485 |
| 07/10/2026 21:59 | 195 | 13.485 |
| 07/10/2026 21:59 | 4 | 13.485 |
| 07/10/2026 21:59 | 1 | 13.485 |
| 07/10/2026 21:59 | 1 | 13.485 |
| 07/10/2026 21:59 | 8 | 13.485 |
| 07/10/2026 21:59 | 1 | 13.485 |
| 07/10/2026 21:59 | 200 | 13.485 |
| 07/10/2026 21:59 | 1 | 13.485 |
| 07/10/2026 21:59 | 176 | 13.485 |
| 07/10/2026 21:59 | 100 | 13.485 |
| 07/10/2026 21:59 | 79 | 13.485 |
| 07/10/2026 21:59 | 200 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 200 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 1300 | 13.48 |
| 07/10/2026 21:59 | 1100 | 13.48 |
| 07/10/2026 21:59 | 1 | 13.475 |
| 07/10/2026 21:59 | 2 | 13.475 |
| 07/10/2026 21:59 | 1 | 13.475 |
| 07/10/2026 21:59 | 1 | 13.475 |
| 07/10/2026 21:59 | 2 | 13.475 |
| 07/10/2026 21:59 | 50 | 13.475 |
| 07/10/2026 21:59 | 50 | 13.475 |
| 07/10/2026 21:59 | 1 | 13.475 |
| 07/10/2026 21:59 | 1 | 13.475 |
| 07/10/2026 21:59 | 100 | 13.475 |
| 07/10/2026 21:59 | 87 | 13.475 |
| 07/10/2026 21:59 | 88 | 13.48 |
| 07/10/2026 21:59 | 165 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 5 | 13.48 |
| 07/10/2026 21:59 | 6 | 13.48 |
| 07/10/2026 21:59 | 32 | 13.48 |
| 07/10/2026 21:59 | 1 | 13.48 |
| 07/10/2026 21:59 | 200 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 515 | 13.48 |
| 07/10/2026 21:59 | 9 | 13.48 |
| 07/10/2026 21:59 | 232 | 13.48 |
| 07/10/2026 21:59 | 28 | 13.48 |
| 07/10/2026 21:59 | 57 | 13.48 |
| 07/10/2026 21:59 | 134 | 13.48 |
| 07/10/2026 21:59 | 13 | 13.48 |
| 07/10/2026 21:59 | 5 | 13.485 |
| 07/10/2026 21:59 | 95 | 13.485 |
| 07/10/2026 21:59 | 100 | 13.485 |
| 07/10/2026 21:59 | 100 | 13.485 |
| 07/10/2026 21:59 | 87 | 13.485 |
| 07/10/2026 21:59 | 87 | 13.48 |
| 07/10/2026 21:59 | 12 | 13.49 |
| 07/10/2026 21:59 | 417 | 13.49 |
| 07/10/2026 21:59 | 183 | 13.49 |
| 07/10/2026 21:59 | 100 | 13.49 |
| 07/10/2026 21:59 | 29 | 13.49 |
| 07/10/2026 21:59 | 71 | 13.49 |
| 07/10/2026 21:59 | 600 | 13.49 |
| 07/10/2026 21:59 | 200 | 13.49 |
| 07/10/2026 21:59 | 100 | 13.49 |
| 07/10/2026 21:59 | 40 | 13.49 |
| 07/10/2026 21:59 | 60 | 13.49 |
| 07/10/2026 21:59 | 12 | 13.49 |
| 07/10/2026 21:59 | 28 | 13.49 |
| 07/10/2026 21:59 | 100 | 13.495 |
| 07/10/2026 21:59 | 100 | 13.495 |
| 07/10/2026 21:59 | 100 | 13.49 |
| 07/10/2026 21:59 | 47 | 13.49 |
| 07/10/2026 21:59 | 200 | 13.49 |
| 07/10/2026 21:59 | 35 | 13.48 |
| 07/10/2026 21:59 | 490 | 13.48 |
| 07/10/2026 21:59 | 8 | 13.48 |
| 07/10/2026 21:59 | 81 | 13.48 |
| 07/10/2026 21:59 | 200 | 13.48 |
| 07/10/2026 21:59 | 1 | 13.48 |
| 07/10/2026 21:59 | 59 | 13.48 |
| 07/10/2026 21:59 | 6 | 13.48 |
| 07/10/2026 21:59 | 2 | 13.48 |
| 07/10/2026 21:59 | 122 | 13.48 |
| 07/10/2026 21:59 | 700 | 13.48 |
| 07/10/2026 21:59 | 58 | 13.48 |
| 07/10/2026 21:59 | 40 | 13.48 |
| 07/10/2026 21:59 | 200 | 13.48 |
| 07/10/2026 21:59 | 398 | 13.48 |
| 07/10/2026 21:59 | 200 | 13.48 |
| 07/10/2026 21:59 | 18 | 13.475 |
| 07/10/2026 21:59 | 11 | 13.48 |
| 07/10/2026 21:59 | 100 | 13.48 |
| 07/10/2026 21:59 | 2 | 13.48 |
| 07/10/2026 21:59 | 37 | 13.47 |
| 07/10/2026 21:59 | 200 | 13.47 |
| 07/10/2026 21:59 | 200 | 13.47 |
| 07/10/2026 21:59 | 99 | 13.47 |
| 07/10/2026 21:59 | 101 | 13.47 |
| 07/10/2026 21:59 | 99 | 13.47 |
| 07/10/2026 21:59 | 1 | 13.47 |
| 07/10/2026 21:59 | 199 | 13.47 |
| 07/10/2026 21:59 | 1 | 13.47 |
| 07/10/2026 21:59 | 199 | 13.47 |
| 07/10/2026 21:59 | 1 | 13.47 |
| 07/10/2026 21:59 | 363 | 13.47 |
| 07/10/2026 21:59 | 16 | 13.47 |
| 07/10/2026 21:59 | 241 | 13.47 |
| 07/10/2026 21:59 | 200 | 13.47 |
| 07/10/2026 21:59 | 300 | 13.47 |
| 07/10/2026 21:59 | 200 | 13.47 |
| 07/10/2026 21:59 | 35 | 13.47 |
| 07/10/2026 21:59 | 300 | 13.47 |
| 07/10/2026 21:59 | 200 | 13.47 |
| 07/10/2026 21:59 | 13 | 13.47 |
| 07/10/2026 21:59 | 67 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 1500 | 13.47 |
| 07/10/2026 21:59 | 16 | 13.47 |
| 07/10/2026 21:59 | 15 | 13.47 |
| 07/10/2026 21:59 | 374 | 13.47 |
| 07/10/2026 21:59 | 71 | 13.47 |
| 07/10/2026 21:59 | 300 | 13.47 |
| 07/10/2026 21:59 | 59 | 13.47 |
| 07/10/2026 21:59 | 120 | 13.47 |
| 07/10/2026 21:59 | 58 | 13.47 |
| 07/10/2026 21:59 | 300 | 13.47 |
| 07/10/2026 21:59 | 18 | 13.47 |
| 07/10/2026 21:59 | 34 | 13.47 |
| 07/10/2026 21:59 | 18 | 13.47 |
| 07/10/2026 21:59 | 11 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:58 | 200 | 13.465 |
| 07/10/2026 21:58 | 100 | 13.465 |
| 07/10/2026 21:58 | 100 | 13.465 |
| 07/10/2026 21:58 | 200 | 13.465 |
| 07/10/2026 21:58 | 100 | 13.465 |
| 07/10/2026 21:58 | 50 | 13.46 |
| 07/10/2026 21:58 | 50 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 168 | 13.46 |
| 07/10/2026 21:58 | 32 | 13.46 |
| 07/10/2026 21:58 | 200 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.46 |
| 07/10/2026 21:58 | 4 | 13.46 |
| 07/10/2026 21:58 | 228 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.465 |
| 07/10/2026 21:58 | 100 | 13.47 |
| 07/10/2026 21:58 | 100 | 13.47 |
| 07/10/2026 21:58 | 100 | 13.47 |
| 07/10/2026 21:58 | 17 | 13.47 |
| 07/10/2026 21:58 | 100 | 13.47 |
| 07/10/2026 21:58 | 8 | 13.48 |
| 07/10/2026 21:58 | 20 | 13.48 |
| 07/10/2026 21:58 | 2 | 13.48 |
| 07/10/2026 21:58 | 100 | 13.48 |
| 07/10/2026 21:58 | 100 | 13.48 |
| 07/10/2026 21:58 | 200 | 13.48 |
| 07/10/2026 21:58 | 100 | 13.48 |
| 07/10/2026 21:58 | 100 | 13.48 |
| 07/10/2026 21:58 | 40 | 13.48 |
| 07/10/2026 21:58 | 154 | 13.48 |
| 07/10/2026 21:58 | 33 | 13.48 |
| 07/10/2026 21:58 | 99 | 13.48 |
| 07/10/2026 21:58 | 33 | 13.48 |
| 07/10/2026 21:58 | 134 | 13.48 |
| 07/10/2026 21:58 | 2 | 13.48 |
| 07/10/2026 21:58 | 28 | 13.48 |
| 07/10/2026 21:58 | 300 | 13.48 |
| 07/10/2026 21:58 | 100 | 13.48 |
| 07/10/2026 21:58 | 34 | 13.48 |
| 07/10/2026 21:58 | 43 | 13.48 |
| 07/10/2026 21:58 | 24 | 13.48 |
| 07/10/2026 21:58 | 46 | 13.48 |
| 07/10/2026 21:58 | 11 | 13.48 |
| 07/10/2026 21:58 | 7 | 13.48 |
| 07/10/2026 21:58 | 164 | 13.48 |
| 07/10/2026 21:58 | 300 | 13.48 |
| 07/10/2026 21:58 | 67 | 13.48 |
| 07/10/2026 21:58 | 3 | 13.48 |
| 07/10/2026 21:58 | 41 | 13.48 |
| 07/10/2026 21:58 | 43 | 13.48 |
| 07/10/2026 21:58 | 156 | 13.48 |
| 07/10/2026 21:58 | 65 | 13.48 |
| 07/10/2026 21:58 | 28 | 13.48 |
| 07/10/2026 21:58 | 63 | 13.48 |
| 07/10/2026 21:58 | 61 | 13.48 |
| 07/10/2026 21:58 | 200 | 13.485 |
| 07/10/2026 21:58 | 100 | 13.48 |
| 07/10/2026 21:58 | 200 | 13.48 |
| 07/10/2026 21:58 | 100 | 13.48 |
| 07/10/2026 21:58 | 239 | 13.48 |
| 07/10/2026 21:58 | 200 | 13.48 |
| 07/10/2026 21:58 | 25 | 13.48 |
| 07/10/2026 21:58 | 34 | 13.48 |
| 07/10/2026 21:58 | 49 | 13.48 |
| 07/10/2026 21:58 | 200 | 13.485 |
| 07/10/2026 21:58 | 100 | 13.485 |
| 07/10/2026 21:58 | 200 | 13.485 |
| 07/10/2026 21:58 | 26 | 13.49 |
| 07/10/2026 21:58 | 100 | 13.485 |
| 07/10/2026 21:58 | 100 | 13.485 |
| 07/10/2026 21:58 | 51 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.485 |
| 07/10/2026 21:57 | 100 | 13.49 |
| 07/10/2026 21:57 | 68 | 13.49 |
| 07/10/2026 21:57 | 86 | 13.49 |
| 07/10/2026 21:57 | 100 | 13.49 |
| 07/10/2026 21:57 | 58 | 13.49 |
| 07/10/2026 21:57 | 22 | 13.49 |
| 07/10/2026 21:57 | 56 | 13.49 |
| 07/10/2026 21:57 | 100 | 13.49 |
| 07/10/2026 21:57 | 100 | 13.49 |
| 07/10/2026 21:57 | 63 | 13.49 |
| 07/10/2026 21:57 | 100 | 13.49 |
| 07/10/2026 21:57 | 100 | 13.49 |
| 07/10/2026 21:57 | 100 | 13.49 |
| 07/10/2026 21:57 | 1000 | 13.49 |
| 07/10/2026 21:57 | 16 | 13.49 |
| 07/10/2026 21:57 | 329 | 13.49 |
| 07/10/2026 21:57 | 100 | 13.49 |
| 07/10/2026 21:57 | 61 | 13.49 |
| 07/10/2026 21:57 | 55 | 13.49 |
| 07/10/2026 21:57 | 33 | 13.49 |
| 07/10/2026 21:57 | 21 | 13.49 |
| 07/10/2026 21:57 | 18 | 13.49 |
| 07/10/2026 21:57 | 21 | 13.49 |
| 07/10/2026 21:57 | 1 | 13.49 |
| 07/10/2026 21:57 | 3 | 13.49 |
| 07/10/2026 21:57 | 120 | 13.49 |
| 07/10/2026 21:57 | 24 | 13.49 |
| 07/10/2026 21:57 | 100 | 13.49 |
| 07/10/2026 21:57 | 400 | 13.49 |
| 07/10/2026 21:57 | 31 | 13.49 |
| 07/10/2026 21:57 | 144 | 13.49 |
| 07/10/2026 21:57 | 99 | 13.49 |
| 07/10/2026 21:57 | 1 | 13.49 |
| 07/10/2026 21:57 | 100 | 13.49 |
| 07/10/2026 21:57 | 5 | 13.49 |
| 07/10/2026 21:57 | 79 | 13.49 |
| 07/10/2026 21:57 | 9 | 13.49 |
| 07/10/2026 21:57 | 66 | 13.49 |
| 07/10/2026 21:57 | 65 | 13.49 |
| 07/10/2026 21:57 | 57 | 13.49 |
| 07/10/2026 21:57 | 100 | 13.49 |
| 07/10/2026 21:57 | 300 | 13.49 |
| 07/10/2026 21:57 | 59 | 13.49 |
| 07/10/2026 21:57 | 200 | 13.49 |
| 07/10/2026 21:57 | 50 | 13.49 |
| 07/10/2026 21:57 | 60 | 13.49 |
| 07/10/2026 21:57 | 121 | 13.49 |
| 07/10/2026 21:57 | 179 | 13.49 |
| 07/10/2026 21:57 | 57 | 13.49 |
| 07/10/2026 21:57 | 200 | 13.49 |
| 07/10/2026 21:56 | 50 | 13.485 |
| 07/10/2026 21:56 | 50 | 13.485 |
| 07/10/2026 21:56 | 100 | 13.485 |
| 07/10/2026 21:56 | 100 | 13.485 |
| 07/10/2026 21:56 | 10 | 13.485 |
| 07/10/2026 21:55 | 100 | 13.485 |
| 07/10/2026 21:55 | 175 | 13.485 |
| 07/10/2026 21:55 | 25 | 13.485 |
| 07/10/2026 21:55 | 110 | 13.485 |
| 07/10/2026 21:55 | 100 | 13.48 |
| 07/10/2026 21:55 | 82 | 13.48 |
| 07/10/2026 21:55 | 24 | 13.48 |
| 07/10/2026 21:55 | 17 | 13.48 |
| 07/10/2026 21:55 | 100 | 13.48 |
| 07/10/2026 21:55 | 83 | 13.48 |
| 07/10/2026 21:55 | 100 | 13.48 |
| 07/10/2026 21:54 | 1 | 13.49 |
| 07/10/2026 21:54 | 1 | 13.49 |
| 07/10/2026 21:54 | 100 | 13.49 |
| 07/10/2026 21:54 | 200 | 13.49 |
| 07/10/2026 21:54 | 32 | 13.49 |
| 07/10/2026 21:54 | 1 | 13.49 |
| 07/10/2026 21:53 | 1 | 13.50 |
| 07/10/2026 21:53 | 28 | 13.49 |
| 07/10/2026 21:53 | 5 | 13.50 |
| 07/10/2026 21:53 | 23 | 13.50 |
| 07/10/2026 21:53 | 33 | 13.50 |
| 07/10/2026 21:53 | 34 | 13.50 |
| 07/10/2026 21:53 | 186 | 13.50 |
| 07/10/2026 21:53 | 314 | 13.50 |
| 07/10/2026 21:53 | 68 | 13.50 |
| 07/10/2026 21:53 | 123 | 13.49 |
| 07/10/2026 21:53 | 200 | 13.49 |
| 07/10/2026 21:53 | 100 | 13.49 |
| 07/10/2026 21:53 | 200 | 13.49 |
| 07/10/2026 21:53 | 77 | 13.49 |
| 07/10/2026 21:53 | 1 | 13.49 |
| 07/10/2026 21:52 | 3 | 13.49 |
| 07/10/2026 21:52 | 9 | 13.49 |
| 07/10/2026 21:52 | 12 | 13.49 |
| 07/10/2026 21:52 | 100 | 13.50 |
| 07/10/2026 21:52 | 100 | 13.50 |
| 07/10/2026 21:52 | 100 | 13.50 |
| 07/10/2026 21:52 | 12 | 13.50 |
| 07/10/2026 21:52 | 100 | 13.50 |
| 07/10/2026 21:52 | 1 | 13.50 |
| 07/10/2026 21:52 | 53 | 13.50 |
| 07/10/2026 21:52 | 64 | 13.51 |
| 07/10/2026 21:52 | 1 | 13.51 |
| 07/10/2026 21:51 | 100 | 13.51 |
| 07/10/2026 21:51 | 27 | 13.51 |
| 07/10/2026 21:51 | 2 | 13.51 |
| 07/10/2026 21:51 | 98 | 13.51 |
| 07/10/2026 21:51 | 43 | 13.505 |
| 07/10/2026 21:51 | 92 | 13.505 |
| 07/10/2026 21:51 | 22 | 13.505 |
| 07/10/2026 21:51 | 73 | 13.51 |
| 07/10/2026 21:51 | 77 | 13.51 |
| 07/10/2026 21:50 | 3 | 13.51 |
| 07/10/2026 21:50 | 20 | 13.51 |
| 07/10/2026 21:50 | 1 | 13.51 |
| 07/10/2026 21:50 | 22 | 13.51 |
| 07/10/2026 21:50 | 178 | 13.51 |
| 07/10/2026 21:50 | 8 | 13.495 |
| 07/10/2026 21:50 | 100 | 13.50 |
| 07/10/2026 21:50 | 100 | 13.50 |
| 07/10/2026 21:50 | 100 | 13.50 |
| 07/10/2026 21:50 | 100 | 13.50 |
| 07/10/2026 21:50 | 28 | 13.50 |
| 07/10/2026 21:50 | 3 | 13.50 |
| 07/10/2026 21:50 | 9 | 13.50 |
| 07/10/2026 21:50 | 50 | 13.51 |
| 07/10/2026 21:50 | 371 | 13.51 |
| 07/10/2026 21:50 | 100 | 13.51 |
| 07/10/2026 21:50 | 179 | 13.51 |
| 07/10/2026 21:50 | 100 | 13.51 |
| 07/10/2026 21:50 | 100 | 13.51 |
| 07/10/2026 21:50 | 271 | 13.51 |
| 07/10/2026 21:50 | 100 | 13.51 |
| 07/10/2026 21:50 | 229 | 13.51 |
| 07/10/2026 21:50 | 8 | 13.51 |
| 07/10/2026 21:50 | 200 | 13.50 |
| 07/10/2026 21:50 | 100 | 13.50 |
| 07/10/2026 21:50 | 100 | 13.50 |
| 07/10/2026 21:50 | 25 | 13.50 |
| 07/10/2026 21:50 | 500 | 13.50 |
| 07/10/2026 21:50 | 100 | 13.49 |
| 07/10/2026 21:50 | 500 | 13.49 |
| 07/10/2026 21:50 | 100 | 13.49 |
| 07/10/2026 21:50 | 100 | 13.49 |
| 07/10/2026 21:50 | 63 | 13.49 |
| 07/10/2026 21:50 | 500 | 13.49 |
| 07/10/2026 21:50 | 31 | 13.49 |
| 07/10/2026 21:50 | 1 | 13.48 |
| 07/10/2026 21:50 | 100 | 13.48 |
| 07/10/2026 21:50 | 33 | 13.48 |
| 07/10/2026 21:50 | 192 | 13.48 |
| 07/10/2026 21:50 | 100 | 13.48 |
| 07/10/2026 21:50 | 308 | 13.48 |
| 07/10/2026 21:50 | 36 | 13.48 |
| 07/10/2026 21:49 | 2 | 13.47 |
| 07/10/2026 21:49 | 80 | 13.47 |
| 07/10/2026 21:49 | 50 | 13.475 |
| 07/10/2026 21:49 | 50 | 13.475 |
| 07/10/2026 21:49 | 100 | 13.47 |
| 07/10/2026 21:49 | 100 | 13.47 |
| 07/10/2026 21:49 | 73 | 13.47 |
| 07/10/2026 21:49 | 32 | 13.47 |
| 07/10/2026 21:49 | 7 | 13.47 |
| 07/10/2026 21:48 | 18 | 13.465 |
| 07/10/2026 21:48 | 50 | 13.465 |
| 07/10/2026 21:48 | 50 | 13.465 |
| 07/10/2026 21:48 | 111 | 13.47 |
| 07/10/2026 21:48 | 89 | 13.47 |
| 07/10/2026 21:48 | 11 | 13.47 |
| 07/10/2026 21:48 | 7 | 13.475 |
| 07/10/2026 21:47 | 3 | 13.48 |
| 07/10/2026 21:47 | 3 | 13.48 |
| 07/10/2026 21:47 | 1 | 13.48 |
| 07/10/2026 21:46 | 5 | 13.47 |
| 07/10/2026 21:44 | 100 | 13.47 |
| 07/10/2026 21:44 | 100 | 13.48 |
| 07/10/2026 21:44 | 9 | 13.48 |
| 07/10/2026 21:44 | 100 | 13.48 |
| 07/10/2026 21:44 | 100 | 13.48 |
| 07/10/2026 21:44 | 10 | 13.485 |
| 07/10/2026 21:44 | 44 | 13.49 |
| 07/10/2026 21:44 | 30 | 13.49 |
| 07/10/2026 21:43 | 7 | 13.49 |
| 07/10/2026 21:43 | 6 | 13.49 |
| 07/10/2026 21:43 | 60 | 13.49 |
| 07/10/2026 21:43 | 40 | 13.49 |
| 07/10/2026 21:43 | 87 | 13.49 |
| 07/10/2026 21:43 | 1 | 13.49 |
| 07/10/2026 21:43 | 1 | 13.49 |
| 07/10/2026 21:43 | 13 | 13.49 |
| 07/10/2026 21:43 | 100 | 13.49 |
| 07/10/2026 21:43 | 100 | 13.49 |
| 07/10/2026 21:43 | 63 | 13.49 |
| 07/10/2026 21:43 | 40 | 13.49 |
| 07/10/2026 21:43 | 60 | 13.49 |
| 07/10/2026 21:43 | 100 | 13.485 |
| 07/10/2026 21:43 | 10 | 13.485 |
| 07/10/2026 21:43 | 172 | 13.48 |
| 07/10/2026 21:42 | 50 | 13.48 |
| 07/10/2026 21:42 | 1 | 13.48 |
| 07/10/2026 21:42 | 100 | 13.48 |
| 07/10/2026 21:42 | 500 | 13.48 |
| 07/10/2026 21:42 | 64 | 13.48 |
| 07/10/2026 21:42 | 100 | 13.47 |
| 07/10/2026 21:42 | 300 | 13.47 |
| 07/10/2026 21:42 | 100 | 13.47 |
| 07/10/2026 21:42 | 300 | 13.47 |
| 07/10/2026 21:42 | 400 | 13.47 |
| 07/10/2026 21:42 | 100 | 13.47 |
| 07/10/2026 21:42 | 38 | 13.47 |
| 07/10/2026 21:42 | 100 | 13.47 |
| 07/10/2026 21:42 | 100 | 13.48 |
| 07/10/2026 21:42 | 100 | 13.48 |
| 07/10/2026 21:42 | 100 | 13.48 |
| 07/10/2026 21:41 | 5 | 13.485 |
| 07/10/2026 21:41 | 274 | 13.48 |
| 07/10/2026 21:41 | 100 | 13.48 |
| 07/10/2026 21:41 | 973 | 13.48 |
| 07/10/2026 21:41 | 100 | 13.48 |
| 07/10/2026 21:41 | 1 | 13.48 |
| 07/10/2026 21:41 | 100 | 13.48 |
| 07/10/2026 21:41 | 72 | 13.48 |
| 07/10/2026 21:41 | 400 | 13.48 |
| 07/10/2026 21:41 | 500 | 13.48 |
| 07/10/2026 21:41 | 100 | 13.475 |
| 07/10/2026 21:41 | 45 | 13.47 |
| 07/10/2026 21:41 | 1 | 13.47 |
| 07/10/2026 21:41 | 9 | 13.47 |
| 07/10/2026 21:41 | 12 | 13.47 |
| 07/10/2026 21:40 | 100 | 13.49 |
| 07/10/2026 21:40 | 353 | 13.49 |
| 07/10/2026 21:40 | 100 | 13.49 |
| 07/10/2026 21:40 | 147 | 13.49 |
| 07/10/2026 21:40 | 300 | 13.48 |
| 07/10/2026 21:40 | 1 | 13.48 |
| 07/10/2026 21:40 | 2 | 13.48 |
| 07/10/2026 21:40 | 9 | 13.48 |
| 07/10/2026 21:40 | 100 | 13.48 |
| 07/10/2026 21:40 | 15 | 13.48 |
| 07/10/2026 21:40 | 371 | 13.48 |
| 07/10/2026 21:40 | 129 | 13.48 |
| 07/10/2026 21:40 | 3 | 13.47 |
| 07/10/2026 21:40 | 43 | 13.46 |
| 07/10/2026 21:40 | 50 | 13.46 |
| 07/10/2026 21:40 | 39 | 13.46 |
| 07/10/2026 21:40 | 100 | 13.46 |
| 07/10/2026 21:40 | 2 | 13.47 |
| 07/10/2026 21:40 | 31 | 13.47 |
| 07/10/2026 21:40 | 66 | 13.47 |
| 07/10/2026 21:40 | 500 | 13.47 |
| 07/10/2026 21:40 | 100 | 13.47 |
| 07/10/2026 21:40 | 400 | 13.46 |
| 07/10/2026 21:40 | 100 | 13.46 |
| 07/10/2026 21:40 | 2 | 13.46 |
| 07/10/2026 21:40 | 55 | 13.46 |
| 07/10/2026 21:40 | 1 | 13.46 |
| 07/10/2026 21:40 | 79 | 13.46 |
| 07/10/2026 21:40 | 28 | 13.46 |
| 07/10/2026 21:40 | 100 | 13.46 |
| 07/10/2026 21:40 | 100 | 13.46 |
| 07/10/2026 21:40 | 7 | 13.46 |
| 07/10/2026 21:40 | 33 | 13.46 |
| 07/10/2026 21:40 | 58 | 13.46 |
| 07/10/2026 21:40 | 100 | 13.47 |
| 07/10/2026 21:40 | 100 | 13.47 |
| 07/10/2026 21:40 | 100 | 13.47 |
| 07/10/2026 21:38 | 100 | 13.48 |
| 07/10/2026 21:38 | 100 | 13.48 |
| 07/10/2026 21:38 | 3 | 13.485 |
| 07/10/2026 21:38 | 8 | 13.485 |
| 07/10/2026 21:38 | 42 | 13.485 |
| 07/10/2026 21:37 | 50 | 13.485 |
| 07/10/2026 21:36 | 400 | 13.48 |
| 07/10/2026 21:36 | 100 | 13.48 |
| 07/10/2026 21:36 | 70 | 13.48 |
| 07/10/2026 21:36 | 5 | 13.48 |
| 07/10/2026 21:36 | 19 | 13.48 |
| 07/10/2026 21:36 | 22 | 13.48 |
| 07/10/2026 21:36 | 100 | 13.48 |
| 07/10/2026 21:36 | 81 | 13.48 |
| 07/10/2026 21:36 | 15 | 13.48 |
| 07/10/2026 21:36 | 4 | 13.48 |
| 07/10/2026 21:35 | 200 | 13.48 |
| 07/10/2026 21:33 | 100 | 13.49 |
| 07/10/2026 21:32 | 100 | 13.50 |
| 07/10/2026 21:32 | 20 | 13.50 |
| 07/10/2026 21:32 | 178 | 13.51 |
| 07/10/2026 21:32 | 32 | 13.51 |
| 07/10/2026 21:32 | 100 | 13.51 |
| 07/10/2026 21:32 | 84 | 13.51 |
| 07/10/2026 21:32 | 100 | 13.50 |
| 07/10/2026 21:32 | 3 | 13.50 |
| 07/10/2026 21:32 | 88 | 13.50 |
| 07/10/2026 21:32 | 47 | 13.50 |
| 07/10/2026 21:32 | 15 | 13.50 |
| 07/10/2026 21:32 | 100 | 13.50 |
| 07/10/2026 21:32 | 100 | 13.50 |
| 07/10/2026 21:32 | 500 | 13.50 |
| 07/10/2026 21:32 | 5 | 13.50 |
| 07/10/2026 21:32 | 2 | 13.49 |
| 07/10/2026 21:31 | 100 | 13.49 |
| 07/10/2026 21:31 | 1 | 13.49 |
| 07/10/2026 21:31 | 99 | 13.49 |
| 07/10/2026 21:31 | 100 | 13.50 |
| 07/10/2026 21:31 | 100 | 13.50 |
| 07/10/2026 21:31 | 100 | 13.50 |
| 07/10/2026 21:31 | 300 | 13.50 |
| 07/10/2026 21:31 | 100 | 13.50 |
| 07/10/2026 21:31 | 83 | 13.50 |
| 07/10/2026 21:31 | 1 | 13.51 |
| 07/10/2026 21:31 | 100 | 13.51 |
| 07/10/2026 21:31 | 11 | 13.51 |
| 07/10/2026 21:31 | 12 | 13.51 |
| 07/10/2026 21:30 | 100 | 13.52 |
| 07/10/2026 21:30 | 100 | 13.52 |
| 07/10/2026 21:30 | 9 | 13.52 |
| 07/10/2026 21:29 | 100 | 13.525 |
| 07/10/2026 21:28 | 100 | 13.525 |
| 07/10/2026 21:27 | 6 | 13.52 |
| 07/10/2026 21:27 | 100 | 13.525 |
| 07/10/2026 21:24 | 44 | 13.52 |
| 07/10/2026 21:24 | 9 | 13.52 |
| 07/10/2026 21:24 | 32 | 13.52 |
| 07/10/2026 21:24 | 3 | 13.52 |
| 07/10/2026 21:24 | 12 | 13.52 |
| 07/10/2026 21:24 | 88 | 13.52 |
| 07/10/2026 21:24 | 12 | 13.52 |
| 07/10/2026 21:24 | 88 | 13.52 |
| 07/10/2026 21:24 | 12 | 13.52 |
| 07/10/2026 21:22 | 100 | 13.53 |
| 07/10/2026 21:22 | 100 | 13.53 |
| 07/10/2026 21:22 | 100 | 13.53 |
| 07/10/2026 21:22 | 32 | 13.53 |
| 07/10/2026 21:22 | 9 | 13.53 |
| 07/10/2026 21:22 | 100 | 13.53 |
| 07/10/2026 21:22 | 100 | 13.54 |
| 07/10/2026 21:22 | 83 | 13.54 |
| 07/10/2026 21:22 | 200 | 13.54 |
| 07/10/2026 21:21 | 50 | 13.545 |
| 07/10/2026 21:21 | 100 | 13.54 |
| 07/10/2026 21:21 | 83 | 13.54 |
| 07/10/2026 21:21 | 17 | 13.54 |
| 07/10/2026 21:21 | 75 | 13.54 |
| 07/10/2026 21:21 | 50 | 13.54 |
| 07/10/2026 21:21 | 100 | 13.53 |
| 07/10/2026 21:21 | 47 | 13.53 |
| 07/10/2026 21:21 | 100 | 13.53 |
| 07/10/2026 21:21 | 100 | 13.535 |
| 07/10/2026 21:21 | 100 | 13.53 |
| 07/10/2026 21:21 | 1 | 13.53 |
| 07/10/2026 21:21 | 70 | 13.53 |
| 07/10/2026 21:21 | 100 | 13.53 |
| 07/10/2026 21:21 | 100 | 13.53 |
| 07/10/2026 21:21 | 50 | 13.53 |
| 07/10/2026 21:21 | 100 | 13.52 |
| 07/10/2026 21:21 | 400 | 13.52 |
| 07/10/2026 21:21 | 85 | 13.52 |
| 07/10/2026 21:21 | 15 | 13.52 |
| 07/10/2026 21:21 | 43 | 13.52 |
| 07/10/2026 21:21 | 57 | 13.52 |
| 07/10/2026 21:21 | 83 | 13.515 |
| 07/10/2026 21:21 | 1 | 13.51 |
| 07/10/2026 21:21 | 80 | 13.51 |
| 07/10/2026 21:21 | 300 | 13.51 |
| 07/10/2026 21:21 | 100 | 13.51 |
| 07/10/2026 21:21 | 200 | 13.51 |
| 07/10/2026 21:21 | 8 | 13.51 |
| 07/10/2026 21:21 | 100 | 13.51 |
| 07/10/2026 21:21 | 1 | 13.51 |
| 07/10/2026 21:21 | 100 | 13.51 |
| 07/10/2026 21:19 | 44 | 13.50 |
| 07/10/2026 21:19 | 100 | 13.50 |
| 07/10/2026 21:19 | 1 | 13.50 |
| 07/10/2026 21:19 | 3 | 13.50 |
| 07/10/2026 21:19 | 33 | 13.50 |
| 07/10/2026 21:19 | 6 | 13.50 |
| 07/10/2026 21:19 | 100 | 13.50 |
| 07/10/2026 21:19 | 1 | 13.50 |
| 07/10/2026 21:19 | 27 | 13.50 |
| 07/10/2026 21:19 | 100 | 13.50 |
| 07/10/2026 21:19 | 56 | 13.50 |
| 07/10/2026 21:19 | 26 | 13.50 |
| 07/10/2026 21:19 | 100 | 13.50 |
| 07/10/2026 21:18 | 23 | 13.51 |
| 07/10/2026 21:12 | 100 | 13.51 |
| 07/10/2026 21:12 | 100 | 13.51 |
| 07/10/2026 21:11 | 1 | 13.51 |
| 07/10/2026 21:11 | 70 | 13.51 |
| 07/10/2026 21:11 | 1 | 13.51 |
| 07/10/2026 21:11 | 2 | 13.51 |
| 07/10/2026 21:07 | 4 | 13.50 |
| 07/10/2026 21:07 | 100 | 13.50 |
| 07/10/2026 21:07 | 300 | 13.50 |
| 07/10/2026 21:06 | 200 | 13.50 |
| 07/10/2026 21:06 | 100 | 13.50 |
| 07/10/2026 21:06 | 100 | 13.50 |
| 07/10/2026 21:06 | 100 | 13.50 |
| 07/10/2026 21:06 | 90 | 13.50 |
| 07/10/2026 21:06 | 10 | 13.50 |
| 07/10/2026 21:05 | 29 | 13.49 |
| 07/10/2026 21:05 | 71 | 13.49 |
| 07/10/2026 21:05 | 100 | 13.49 |
| 07/10/2026 21:05 | 100 | 13.49 |
| 07/10/2026 21:05 | 100 | 13.49 |
| 07/10/2026 21:05 | 80 | 13.49 |
| 07/10/2026 21:05 | 100 | 13.49 |
| 07/10/2026 21:05 | 100 | 13.49 |
| 07/10/2026 21:03 | 100 | 13.48 |
| 07/10/2026 21:02 | 81 | 13.48 |
| 07/10/2026 21:02 | 37 | 13.48 |
| 07/10/2026 21:02 | 11 | 13.48 |
| 07/10/2026 21:01 | 10 | 13.485 |
| 07/10/2026 21:01 | 100 | 13.485 |
| 07/10/2026 21:01 | 200 | 13.48 |
| 07/10/2026 21:01 | 1 | 13.48 |
| 07/10/2026 21:01 | 100 | 13.48 |
| 07/10/2026 20:59 | 7 | 13.48 |
| 07/10/2026 20:59 | 1 | 13.485 |
| 07/10/2026 20:59 | 1 | 13.485 |
| 07/10/2026 20:58 | 8 | 13.485 |
| 07/10/2026 20:57 | 26 | 13.485 |
| 07/10/2026 20:56 | 1 | 13.48 |
| 07/10/2026 20:56 | 15 | 13.48 |
| 07/10/2026 20:56 | 195 | 13.48 |
| 07/10/2026 20:56 | 10 | 13.48 |
| 07/10/2026 20:55 | 7 | 13.48 |
| 07/10/2026 20:55 | 15 | 13.48 |
| 07/10/2026 20:55 | 100 | 13.48 |
| 07/10/2026 20:55 | 85 | 13.48 |
| 07/10/2026 20:55 | 14 | 13.48 |
| 07/10/2026 20:55 | 1 | 13.48 |
| 07/10/2026 20:54 | 100 | 13.485 |
| 07/10/2026 20:53 | 65 | 13.485 |
| 07/10/2026 20:52 | 99 | 13.48 |
| 07/10/2026 20:52 | 1 | 13.48 |
| 07/10/2026 20:52 | 100 | 13.49 |
| 07/10/2026 20:52 | 100 | 13.49 |
| 07/10/2026 20:52 | 100 | 13.49 |
| 07/10/2026 20:52 | 100 | 13.49 |
| 07/10/2026 20:52 | 100 | 13.48 |
| 07/10/2026 20:52 | 300 | 13.48 |
| 07/10/2026 20:52 | 199 | 13.48 |
| 07/10/2026 20:52 | 1 | 13.48 |
| 07/10/2026 20:52 | 100 | 13.47 |
| 07/10/2026 20:52 | 59 | 13.47 |
| 07/10/2026 20:52 | 41 | 13.47 |
| 07/10/2026 20:52 | 118 | 13.47 |
| 07/10/2026 20:52 | 1 | 13.47 |
| 07/10/2026 20:52 | 10 | 13.47 |
| 07/10/2026 20:52 | 100 | 13.47 |
| 07/10/2026 20:52 | 26 | 13.47 |
| 07/10/2026 20:52 | 200 | 13.47 |
| 07/10/2026 20:46 | 90 | 13.46 |
| 07/10/2026 20:46 | 10 | 13.46 |
| 07/10/2026 20:46 | 150 | 13.46 |
| 07/10/2026 20:44 | 5 | 13.46 |
| 07/10/2026 20:44 | 1 | 13.46 |
| 07/10/2026 20:44 | 5 | 13.46 |
| 07/10/2026 20:44 | 10 | 13.46 |
| 07/10/2026 20:44 | 4 | 13.46 |
| 07/10/2026 20:44 | 200 | 13.47 |
| 07/10/2026 20:44 | 31 | 13.47 |
| 07/10/2026 20:44 | 169 | 13.47 |
| 07/10/2026 20:44 | 23 | 13.47 |
| 07/10/2026 20:44 | 15 | 13.47 |
| 07/10/2026 20:44 | 203 | 13.47 |
| 07/10/2026 20:44 | 10 | 13.47 |
| 07/10/2026 20:41 | 100 | 13.46 |
| 07/10/2026 20:41 | 58 | 13.46 |
| 07/10/2026 20:41 | 1 | 13.46 |
| 07/10/2026 20:41 | 200 | 13.46 |
| 07/10/2026 20:41 | 100 | 13.46 |
| 07/10/2026 20:41 | 100 | 13.46 |
| 07/10/2026 20:41 | 7 | 13.46 |
| 07/10/2026 20:41 | 100 | 13.46 |
| 07/10/2026 20:38 | 62 | 13.47 |
| 07/10/2026 20:37 | 100 | 13.47 |
| 07/10/2026 20:37 | 4 | 13.47 |
| 07/10/2026 20:37 | 140 | 13.47 |
| 07/10/2026 20:37 | 40 | 13.47 |
| 07/10/2026 20:37 | 285 | 13.47 |
| 07/10/2026 20:37 | 100 | 13.47 |
| 07/10/2026 20:36 | 1 | 13.47 |
| 07/10/2026 20:36 | 33 | 13.47 |
| 07/10/2026 20:36 | 320 | 13.47 |
| 07/10/2026 20:36 | 100 | 13.47 |
| 07/10/2026 20:34 | 7 | 13.47 |
| 07/10/2026 20:33 | 73 | 13.47 |
| 07/10/2026 20:32 | 92 | 13.48 |
| 07/10/2026 20:31 | 100 | 13.48 |
| 07/10/2026 20:29 | 100 | 13.48 |
| 07/10/2026 20:28 | 100 | 13.48 |
| 07/10/2026 20:28 | 100 | 13.48 |
| 07/10/2026 20:28 | 8 | 13.48 |
| 07/10/2026 20:28 | 36 | 13.48 |
| 07/10/2026 20:24 | 100 | 13.47 |
| 07/10/2026 20:24 | 1 | 13.47 |
| 07/10/2026 20:24 | 200 | 13.47 |
| 07/10/2026 20:24 | 5 | 13.47 |
| 07/10/2026 20:24 | 5 | 13.47 |
| 07/10/2026 20:24 | 100 | 13.48 |
| 07/10/2026 20:19 | 50 | 13.48 |
| 07/10/2026 20:19 | 50 | 13.48 |
| 07/10/2026 20:18 | 100 | 13.48 |
| 07/10/2026 20:18 | 100 | 13.48 |
| 07/10/2026 20:18 | 100 | 13.48 |
| 07/10/2026 20:18 | 33 | 13.48 |
| 07/10/2026 20:18 | 35 | 13.48 |
| 07/10/2026 20:18 | 5 | 13.48 |
| 07/10/2026 20:14 | 20 | 13.49 |
| 07/10/2026 20:14 | 15 | 13.49 |
| 07/10/2026 20:14 | 72 | 13.49 |
| 07/10/2026 20:14 | 28 | 13.49 |
| 07/10/2026 20:13 | 100 | 13.50 |
| 07/10/2026 20:13 | 142 | 13.50 |
| 07/10/2026 20:13 | 5 | 13.50 |
| 07/10/2026 20:13 | 3 | 13.50 |
| 07/10/2026 20:13 | 5 | 13.50 |
| 07/10/2026 20:13 | 5 | 13.50 |
| 07/10/2026 20:13 | 5 | 13.50 |
| 07/10/2026 20:13 | 5 | 13.50 |
| 07/10/2026 20:13 | 20 | 13.50 |
| 07/10/2026 20:13 | 12 | 13.50 |
| 07/10/2026 20:13 | 12 | 13.50 |
| 07/10/2026 20:13 | 100 | 13.51 |
| 07/10/2026 20:13 | 15 | 13.51 |
| 07/10/2026 20:13 | 31 | 13.51 |
| 07/10/2026 20:13 | 100 | 13.51 |
| 07/10/2026 20:09 | 15 | 13.52 |
| 07/10/2026 20:09 | 100 | 13.52 |
| 07/10/2026 20:09 | 200 | 13.52 |
| 07/10/2026 20:09 | 15 | 13.52 |
| 07/10/2026 20:07 | 10 | 13.51 |
| 07/10/2026 20:04 | 1 | 13.51 |
| 07/10/2026 20:04 | 100 | 13.51 |
| 07/10/2026 20:04 | 5 | 13.51 |
| 07/10/2026 20:04 | 2 | 13.51 |
| 07/10/2026 20:04 | 100 | 13.51 |
| 07/10/2026 20:04 | 34 | 13.51 |
| 07/10/2026 20:04 | 35 | 13.51 |
| 07/10/2026 20:04 | 100 | 13.51 |
| 07/10/2026 20:01 | 10 | 13.525 |
| 07/10/2026 20:01 | 50 | 13.525 |
| 07/10/2026 20:00 | 50 | 13.525 |
| 07/10/2026 19:59 | 1 | 13.525 |
| 07/10/2026 19:59 | 1 | 13.525 |
| 07/10/2026 19:50 | 28 | 13.52 |
| 07/10/2026 19:50 | 1 | 13.525 |
| 07/10/2026 19:49 | 76 | 13.53 |
| 07/10/2026 19:48 | 30 | 13.535 |
| 07/10/2026 19:48 | 100 | 13.53 |
| 07/10/2026 19:47 | 66 | 13.52 |
| 07/10/2026 19:47 | 34 | 13.52 |
| 07/10/2026 19:47 | 2 | 13.52 |
| 07/10/2026 19:47 | 2 | 13.51 |
| 07/10/2026 19:47 | 100 | 13.51 |
| 07/10/2026 19:47 | 10 | 13.51 |
| 07/10/2026 19:46 | 100 | 13.50 |
| 07/10/2026 19:46 | 100 | 13.50 |
| 07/10/2026 19:46 | 15 | 13.50 |
| 07/10/2026 19:46 | 56 | 13.50 |
| 07/10/2026 19:46 | 4 | 13.50 |
| 07/10/2026 19:46 | 20 | 13.50 |
| 07/10/2026 19:46 | 100 | 13.49 |
| 07/10/2026 19:46 | 50 | 13.49 |
| 07/10/2026 19:46 | 50 | 13.49 |
| 07/10/2026 19:45 | 100 | 13.485 |
| 07/10/2026 19:45 | 200 | 13.48 |
| 07/10/2026 19:45 | 80 | 13.48 |
| 07/10/2026 19:45 | 100 | 13.48 |
| 07/10/2026 19:45 | 80 | 13.48 |
| 07/10/2026 19:45 | 19 | 13.48 |
| 07/10/2026 19:44 | 11 | 13.475 |
| 07/10/2026 19:44 | 100 | 13.475 |
| 07/10/2026 19:44 | 1 | 13.48 |
| 07/10/2026 19:42 | 100 | 13.47 |
| 07/10/2026 19:40 | 100 | 13.47 |
| 07/10/2026 19:40 | 56 | 13.47 |
| 07/10/2026 19:40 | 100 | 13.47 |
| 07/10/2026 19:40 | 55 | 13.47 |
| 07/10/2026 19:39 | 6 | 13.47 |
| 07/10/2026 19:38 | 100 | 13.475 |
| 07/10/2026 19:38 | 100 | 13.47 |
| 07/10/2026 19:38 | 50 | 13.47 |
| 07/10/2026 19:35 | 100 | 13.46 |
| 07/10/2026 19:35 | 100 | 13.46 |
| 07/10/2026 19:35 | 80 | 13.46 |
| 07/10/2026 19:35 | 100 | 13.46 |
| 07/10/2026 19:35 | 20 | 13.46 |
| 07/10/2026 19:35 | 50 | 13.45 |
| 07/10/2026 19:35 | 100 | 13.45 |
| 07/10/2026 19:35 | 100 | 13.45 |
| 07/10/2026 19:35 | 12 | 13.45 |
| 07/10/2026 19:35 | 50 | 13.45 |
| 07/10/2026 19:32 | 100 | 13.44 |
| 07/10/2026 19:32 | 100 | 13.44 |
| 07/10/2026 19:32 | 100 | 13.43 |
| 07/10/2026 19:32 | 81 | 13.43 |
| 07/10/2026 19:32 | 100 | 13.43 |
| 07/10/2026 19:32 | 43 | 13.43 |
| 07/10/2026 19:32 | 50 | 13.43 |
| 07/10/2026 19:32 | 9 | 13.43 |
| 07/10/2026 19:32 | 26 | 13.43 |
| 07/10/2026 19:32 | 100 | 13.43 |
| 07/10/2026 19:32 | 100 | 13.43 |
| 07/10/2026 19:32 | 8 | 13.43 |
| 07/10/2026 19:31 | 35 | 13.42 |
| 07/10/2026 19:29 | 3 | 13.425 |
| 07/10/2026 19:28 | 1 | 13.425 |
| 07/10/2026 19:28 | 100 | 13.425 |
| 07/10/2026 19:28 | 50 | 13.43 |
| 07/10/2026 19:28 | 50 | 13.43 |
| 07/10/2026 19:28 | 100 | 13.43 |
| 07/10/2026 19:28 | 22 | 13.42 |
| 07/10/2026 19:28 | 5 | 13.42 |
| 07/10/2026 19:27 | 5 | 13.43 |
| 07/10/2026 19:26 | 100 | 13.44 |
| 07/10/2026 19:26 | 1 | 13.44 |
| 07/10/2026 19:26 | 5 | 13.44 |
| 07/10/2026 19:26 | 5 | 13.44 |
| 07/10/2026 19:26 | 15 | 13.44 |
| 07/10/2026 19:26 | 5 | 13.44 |
| 07/10/2026 19:26 | 5 | 13.44 |
| 07/10/2026 19:26 | 5 | 13.44 |
| 07/10/2026 19:26 | 10 | 13.44 |
| 07/10/2026 19:26 | 12 | 13.45 |
| 07/10/2026 19:26 | 12 | 13.45 |
| 07/10/2026 19:25 | 5 | 13.46 |
| 07/10/2026 19:25 | 27 | 13.46 |
| 07/10/2026 19:25 | 500 | 13.46 |
| 07/10/2026 19:25 | 36 | 13.46 |
| 07/10/2026 19:25 | 20 | 13.46 |
| 07/10/2026 19:25 | 100 | 13.47 |
| 07/10/2026 19:25 | 100 | 13.47 |
| 07/10/2026 19:25 | 29 | 13.47 |
| 07/10/2026 19:22 | 100 | 13.48 |
| 07/10/2026 19:22 | 100 | 13.48 |
| 07/10/2026 19:22 | 51 | 13.48 |
| 07/10/2026 19:22 | 100 | 13.48 |
| 07/10/2026 19:22 | 22 | 13.48 |
| 07/10/2026 19:22 | 100 | 13.48 |
| 07/10/2026 19:22 | 100 | 13.48 |
| 07/10/2026 19:22 | 100 | 13.48 |
| 07/10/2026 19:22 | 100 | 13.48 |
| 07/10/2026 19:22 | 8 | 13.47 |
| 07/10/2026 19:21 | 14 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 4 | 13.47 |
| 07/10/2026 19:15 | 4 | 13.47 |
| 07/10/2026 19:15 | 4 | 13.47 |
| 07/10/2026 19:15 | 78 | 13.47 |
| 07/10/2026 19:15 | 10 | 13.47 |
| 07/10/2026 19:15 | 12 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 1 | 13.47 |
| 07/10/2026 19:15 | 200 | 13.46 |
| 07/10/2026 19:15 | 30 | 13.46 |
| 07/10/2026 19:10 | 1 | 13.45 |
| 07/10/2026 19:10 | 100 | 13.45 |
| 07/10/2026 19:10 | 5 | 13.45 |
| 07/10/2026 19:08 | 10 | 13.46 |
| 07/10/2026 19:08 | 5 | 13.46 |
| 07/10/2026 19:08 | 5 | 13.46 |
| 07/10/2026 19:07 | 5 | 13.47 |
| 07/10/2026 19:07 | 10 | 13.47 |
| 07/10/2026 19:06 | 15 | 13.48 |
| 07/10/2026 19:06 | 85 | 13.48 |
| 07/10/2026 19:06 | 5 | 13.48 |
| 07/10/2026 19:06 | 5 | 13.48 |
| 07/10/2026 19:06 | 5 | 13.48 |
| 07/10/2026 19:06 | 100 | 13.49 |
| 07/10/2026 19:06 | 100 | 13.49 |
| 07/10/2026 19:06 | 5 | 13.49 |
| 07/10/2026 19:06 | 5 | 13.49 |
| 07/10/2026 19:06 | 500 | 13.49 |
| 07/10/2026 19:06 | 197 | 13.49 |
| 07/10/2026 19:06 | 3 | 13.49 |
| 07/10/2026 19:06 | 5 | 13.49 |
| 07/10/2026 19:05 | 100 | 13.50 |
| 07/10/2026 19:05 | 200 | 13.50 |
| 07/10/2026 19:05 | 100 | 13.50 |
| 07/10/2026 19:05 | 4 | 13.50 |
| 07/10/2026 19:01 | 100 | 13.51 |
| 07/10/2026 19:00 | 92 | 13.51 |
| 07/10/2026 18:57 | 1 | 13.51 |
| 07/10/2026 18:55 | 100 | 13.51 |
| 07/10/2026 18:55 | 100 | 13.51 |
| 07/10/2026 18:55 | 90 | 13.50 |
| 07/10/2026 18:55 | 10 | 13.50 |
| 07/10/2026 18:55 | 95 | 13.50 |
| 07/10/2026 18:55 | 5 | 13.50 |
| 07/10/2026 18:55 | 100 | 13.50 |
| 07/10/2026 18:55 | 1 | 13.50 |
| 07/10/2026 18:55 | 100 | 13.50 |
| 07/10/2026 18:55 | 4 | 13.50 |
| 07/10/2026 18:55 | 96 | 13.50 |
| 07/10/2026 18:55 | 100 | 13.50 |
| 07/10/2026 18:55 | 75 | 13.50 |
| 07/10/2026 18:55 | 75 | 13.50 |
| 07/10/2026 18:55 | 100 | 13.50 |
| 07/10/2026 18:53 | 50 | 13.49 |
| 07/10/2026 18:53 | 1 | 13.49 |
| 07/10/2026 18:53 | 12 | 13.49 |
| 07/10/2026 18:53 | 100 | 13.49 |
| 07/10/2026 18:45 | 12 | 13.49 |
| 07/10/2026 18:45 | 75 | 13.49 |
| 07/10/2026 18:45 | 75 | 13.49 |
| 07/10/2026 18:45 | 100 | 13.49 |
| 07/10/2026 18:45 | 99 | 13.49 |
| 07/10/2026 18:44 | 1 | 13.49 |
| 07/10/2026 18:44 | 5 | 13.49 |
| 07/10/2026 18:44 | 100 | 13.49 |
| 07/10/2026 18:43 | 1 | 13.48 |
| 07/10/2026 18:40 | 1 | 13.48 |
| 07/10/2026 18:40 | 75 | 13.48 |
| 07/10/2026 18:40 | 50 | 13.48 |
| 07/10/2026 18:38 | 1 | 13.47 |
| 07/10/2026 18:37 | 8 | 13.48 |
| 07/10/2026 18:37 | 13 | 13.48 |
| 07/10/2026 18:37 | 16 | 13.48 |
| 07/10/2026 18:36 | 5 | 13.49 |
| 07/10/2026 18:36 | 5 | 13.49 |
| 07/10/2026 18:36 | 5 | 13.49 |
| 07/10/2026 18:36 | 5 | 13.49 |
| 07/10/2026 18:36 | 5 | 13.49 |
| 07/10/2026 18:36 | 5 | 13.49 |
| 07/10/2026 18:36 | 29 | 13.49 |
| 07/10/2026 18:36 | 11 | 13.49 |
| 07/10/2026 18:36 | 60 | 13.49 |
| 07/10/2026 18:35 | 8 | 13.50 |
| 07/10/2026 18:35 | 16 | 13.50 |
| 07/10/2026 18:35 | 100 | 13.50 |
| 07/10/2026 18:35 | 12 | 13.50 |
| 07/10/2026 18:35 | 100 | 13.50 |
| 07/10/2026 18:35 | 5 | 13.50 |
| 07/10/2026 18:34 | 9 | 13.51 |
| 07/10/2026 18:33 | 3 | 13.51 |
| 07/10/2026 18:32 | 100 | 13.51 |
| 07/10/2026 18:28 | 100 | 13.51 |
| 07/10/2026 18:28 | 100 | 13.51 |
| 07/10/2026 18:28 | 100 | 13.51 |
| 07/10/2026 18:28 | 1 | 13.51 |
| 07/10/2026 18:28 | 3 | 13.51 |
| 07/10/2026 18:28 | 35 | 13.51 |
| 07/10/2026 18:26 | 100 | 13.52 |
| 07/10/2026 18:26 | 100 | 13.52 |
| 07/10/2026 18:26 | 5 | 13.52 |
| 07/10/2026 18:26 | 5 | 13.52 |
| 07/10/2026 18:26 | 5 | 13.52 |
| 07/10/2026 18:26 | 100 | 13.52 |
| 07/10/2026 18:25 | 100 | 13.52 |
| 07/10/2026 18:25 | 100 | 13.52 |
| 07/10/2026 18:25 | 100 | 13.52 |
| 07/10/2026 18:25 | 1 | 13.52 |
| 07/10/2026 18:25 | 100 | 13.52 |
| 07/10/2026 18:22 | 100 | 13.51 |
| 07/10/2026 18:20 | 1 | 13.51 |
| 07/10/2026 18:20 | 27 | 13.51 |
| 07/10/2026 18:19 | 50 | 13.52 |
| 07/10/2026 18:19 | 50 | 13.52 |
| 07/10/2026 18:19 | 50 | 13.52 |
| 07/10/2026 18:19 | 8 | 13.52 |
| 07/10/2026 18:19 | 35 | 13.52 |
| 07/10/2026 18:19 | 5 | 13.52 |
| 07/10/2026 18:19 | 12 | 13.52 |
| 07/10/2026 18:19 | 5 | 13.52 |
| 07/10/2026 18:19 | 6 | 13.52 |
| 07/10/2026 18:18 | 3 | 13.53 |
| 07/10/2026 18:17 | 100 | 13.53 |
| 07/10/2026 18:16 | 1 | 13.54 |
| 07/10/2026 18:16 | 2 | 13.54 |
| 07/10/2026 18:13 | 3 | 13.53 |
| 07/10/2026 18:13 | 9 | 13.53 |
| 07/10/2026 18:13 | 100 | 13.53 |
| 07/10/2026 18:10 | 86 | 13.53 |
| 07/10/2026 18:08 | 3 | 13.53 |
| 07/10/2026 18:08 | 3 | 13.53 |
| 07/10/2026 18:06 | 6 | 13.53 |
| 07/10/2026 18:06 | 3 | 13.53 |
| 07/10/2026 18:04 | 100 | 13.53 |
| 07/10/2026 18:03 | 100 | 13.53 |
| 07/10/2026 18:03 | 33 | 13.53 |
| 07/10/2026 18:03 | 3 | 13.53 |
| 07/10/2026 18:03 | 5 | 13.53 |
| 07/10/2026 18:03 | 5 | 13.53 |
| 07/10/2026 18:03 | 15 | 13.53 |
| 07/10/2026 18:03 | 100 | 13.54 |
| 07/10/2026 18:03 | 100 | 13.54 |
| 07/10/2026 18:03 | 100 | 13.54 |
| 07/10/2026 18:03 | 100 | 13.54 |
| 07/10/2026 18:03 | 5 | 13.54 |
| 07/10/2026 18:03 | 5 | 13.54 |
| 07/10/2026 18:03 | 100 | 13.54 |
| 07/10/2026 18:03 | 100 | 13.54 |
| 07/10/2026 18:02 | 14 | 13.55 |
| 07/10/2026 18:02 | 3 | 13.55 |
| 07/10/2026 18:02 | 13 | 13.55 |
| 07/10/2026 18:02 | 10 | 13.55 |
| 07/10/2026 18:02 | 21 | 13.55 |
| 07/10/2026 18:02 | 100 | 13.55 |
| 07/10/2026 18:02 | 100 | 13.55 |
| 07/10/2026 18:02 | 14 | 13.55 |
| 07/10/2026 17:59 | 85 | 13.56 |
| 07/10/2026 17:59 | 15 | 13.56 |
| 07/10/2026 17:59 | 50 | 13.56 |
| 07/10/2026 17:59 | 50 | 13.56 |
| 07/10/2026 17:59 | 12 | 13.56 |
| 07/10/2026 17:59 | 5 | 13.56 |
| 07/10/2026 17:59 | 36 | 13.56 |
| 07/10/2026 17:59 | 12 | 13.56 |
| 07/10/2026 17:57 | 39 | 13.565 |
| 07/10/2026 17:57 | 2 | 13.57 |
| 07/10/2026 17:57 | 100 | 13.57 |
| 07/10/2026 17:57 | 100 | 13.57 |
| 07/10/2026 17:57 | 100 | 13.57 |
| 07/10/2026 17:57 | 100 | 13.57 |
| 07/10/2026 17:57 | 100 | 13.57 |
| 07/10/2026 17:57 | 100 | 13.57 |
| 07/10/2026 17:55 | 100 | 13.565 |
| 07/10/2026 17:53 | 3 | 13.56 |
| 07/10/2026 17:53 | 100 | 13.56 |
| 07/10/2026 17:53 | 100 | 13.56 |
| 07/10/2026 17:53 | 100 | 13.56 |
| 07/10/2026 17:50 | 5 | 13.55 |
| 07/10/2026 17:50 | 94 | 13.55 |
| 07/10/2026 17:50 | 3 | 13.55 |
| 07/10/2026 17:50 | 3 | 13.55 |
| 07/10/2026 17:50 | 50 | 13.545 |
| 07/10/2026 17:47 | 100 | 13.55 |
| 07/10/2026 17:47 | 500 | 13.55 |
| 07/10/2026 17:47 | 200 | 13.55 |
| 07/10/2026 17:47 | 5 | 13.55 |
| 07/10/2026 17:47 | 100 | 13.55 |
| 07/10/2026 17:47 | 100 | 13.55 |
| 07/10/2026 17:44 | 5 | 13.54 |
| 07/10/2026 17:42 | 8 | 13.53 |
| 07/10/2026 17:42 | 200 | 13.53 |
| 07/10/2026 17:42 | 100 | 13.535 |
| 07/10/2026 17:42 | 41 | 13.53 |
| 07/10/2026 17:42 | 100 | 13.53 |
| 07/10/2026 17:42 | 4 | 13.53 |
| 07/10/2026 17:42 | 100 | 13.53 |
| 07/10/2026 17:41 | 3 | 13.52 |
| 07/10/2026 17:41 | 100 | 13.52 |
| 07/10/2026 17:41 | 100 | 13.52 |
| 07/10/2026 17:41 | 100 | 13.51 |
| 07/10/2026 17:41 | 100 | 13.51 |
| 07/10/2026 17:41 | 40 | 13.51 |
| 07/10/2026 17:41 | 500 | 13.51 |
| 07/10/2026 17:41 | 6 | 13.50 |
| 07/10/2026 17:40 | 100 | 13.50 |
| 07/10/2026 17:39 | 13 | 13.50 |
| 07/10/2026 17:39 | 5 | 13.50 |
| 07/10/2026 17:38 | 100 | 13.51 |
| 07/10/2026 17:37 | 100 | 13.51 |
| 07/10/2026 17:36 | 72 | 13.51 |
| 07/10/2026 17:35 | 1 | 13.51 |
| 07/10/2026 17:34 | 18 | 13.51 |
| 07/10/2026 17:34 | 50 | 13.52 |
| 07/10/2026 17:34 | 6 | 13.52 |
| 07/10/2026 17:33 | 150 | 13.51 |
| 07/10/2026 17:33 | 100 | 13.51 |
| 07/10/2026 17:33 | 17 | 13.51 |
| 07/10/2026 17:33 | 83 | 13.51 |
| 07/10/2026 17:31 | 5 | 13.51 |
| 07/10/2026 17:30 | 1 | 13.51 |
| 07/10/2026 17:30 | 5 | 13.52 |
| 07/10/2026 17:28 | 49 | 13.53 |
| 07/10/2026 17:28 | 51 | 13.53 |
| 07/10/2026 17:28 | 100 | 13.53 |
| 07/10/2026 17:28 | 36 | 13.53 |
| 07/10/2026 17:28 | 21 | 13.53 |
| 07/10/2026 17:28 | 13 | 13.53 |
| 07/10/2026 17:28 | 50 | 13.54 |
| 07/10/2026 17:27 | 12 | 13.54 |
| 07/10/2026 17:27 | 44 | 13.54 |
| 07/10/2026 17:27 | 44 | 13.54 |
| 07/10/2026 17:27 | 12 | 13.54 |
| 07/10/2026 17:27 | 17 | 13.54 |
| 07/10/2026 17:27 | 5 | 13.54 |
| 07/10/2026 17:27 | 5 | 13.54 |
| 07/10/2026 17:27 | 5 | 13.54 |
| 07/10/2026 17:26 | 18 | 13.55 |
| 07/10/2026 17:26 | 6 | 13.55 |
| 07/10/2026 17:26 | 6 | 13.55 |
| 07/10/2026 17:26 | 6 | 13.55 |
| 07/10/2026 17:26 | 6 | 13.55 |
| 07/10/2026 17:26 | 12 | 13.56 |
| 07/10/2026 17:26 | 188 | 13.56 |
| 07/10/2026 17:26 | 87 | 13.56 |
| 07/10/2026 17:26 | 213 | 13.56 |
| 07/10/2026 17:26 | 1 | 13.56 |
| 07/10/2026 17:26 | 12 | 13.56 |
| 07/10/2026 17:26 | 100 | 13.56 |
| 07/10/2026 17:26 | 100 | 13.56 |
| 07/10/2026 17:24 | 100 | 13.555 |
| 07/10/2026 17:24 | 2 | 13.55 |
| 07/10/2026 17:24 | 39 | 13.55 |
| 07/10/2026 17:24 | 5 | 13.55 |
| 07/10/2026 17:24 | 5 | 13.55 |
| 07/10/2026 17:24 | 5 | 13.55 |
| 07/10/2026 17:24 | 100 | 13.55 |
| 07/10/2026 17:24 | 12 | 13.551 |
| 07/10/2026 17:24 | 100 | 13.56 |
| 07/10/2026 17:24 | 100 | 13.56 |
| 07/10/2026 17:24 | 27 | 13.56 |
| 07/10/2026 17:24 | 40 | 13.56 |
| 07/10/2026 17:24 | 36 | 13.56 |
| 07/10/2026 17:24 | 12 | 13.56 |
| 07/10/2026 17:24 | 1 | 13.56 |
| 07/10/2026 17:24 | 12 | 13.561 |
| 07/10/2026 17:24 | 100 | 13.57 |
| 07/10/2026 17:24 | 33 | 13.57 |
| 07/10/2026 17:24 | 13 | 13.57 |
| 07/10/2026 17:20 | 100 | 13.585 |
| 07/10/2026 17:19 | 3 | 13.58 |
| 07/10/2026 17:19 | 100 | 13.58 |
| 07/10/2026 17:19 | 100 | 13.58 |
| 07/10/2026 17:19 | 33 | 13.58 |
| 07/10/2026 17:18 | 9 | 13.60 |
| 07/10/2026 17:18 | 1 | 13.59 |
| 07/10/2026 17:18 | 3 | 13.60 |
| 07/10/2026 17:17 | 3 | 13.59 |
| 07/10/2026 17:16 | 198 | 13.59 |
| 07/10/2026 17:16 | 100 | 13.59 |
| 07/10/2026 17:16 | 2 | 13.59 |
| 07/10/2026 17:16 | 1 | 13.58 |
| 07/10/2026 17:14 | 200 | 13.58 |
| 07/10/2026 17:14 | 100 | 13.58 |
| 07/10/2026 17:14 | 1 | 13.57 |
| 07/10/2026 17:14 | 52 | 13.57 |
| 07/10/2026 17:13 | 82 | 13.56 |
| 07/10/2026 17:13 | 50 | 13.56 |
| 07/10/2026 17:13 | 6 | 13.56 |
| 07/10/2026 17:13 | 52 | 13.56 |
| 07/10/2026 17:13 | 48 | 13.56 |
| 07/10/2026 17:13 | 12 | 13.56 |
| 07/10/2026 17:13 | 40 | 13.56 |
| 07/10/2026 17:13 | 50 | 13.56 |
| 07/10/2026 17:13 | 100 | 13.56 |
| 07/10/2026 17:13 | 100 | 13.56 |
| 07/10/2026 17:12 | 10 | 13.56 |
| 07/10/2026 17:12 | 48 | 13.56 |
| 07/10/2026 17:12 | 12 | 13.56 |
| 07/10/2026 17:12 | 5 | 13.56 |
| 07/10/2026 17:11 | 62 | 13.58 |
| 07/10/2026 17:11 | 6 | 13.58 |
| 07/10/2026 17:09 | 3 | 13.57 |
| 07/10/2026 17:09 | 12 | 13.57 |
| 07/10/2026 17:09 | 32 | 13.57 |
| 07/10/2026 17:09 | 3 | 13.57 |
| 07/10/2026 17:09 | 7 | 13.57 |
| 07/10/2026 17:09 | 6 | 13.57 |
| 07/10/2026 17:09 | 100 | 13.57 |
| 07/10/2026 17:09 | 10 | 13.57 |
| 07/10/2026 17:09 | 100 | 13.57 |
| 07/10/2026 17:09 | 6 | 13.58 |
| 07/10/2026 17:09 | 24 | 13.58 |
| 07/10/2026 17:07 | 140 | 13.59 |
| 07/10/2026 17:07 | 92 | 13.59 |
| 07/10/2026 17:07 | 77 | 13.585 |
| 07/10/2026 17:02 | 9 | 13.58 |
| 07/10/2026 17:02 | 9 | 13.58 |
| 07/10/2026 17:02 | 18 | 13.58 |
| 07/10/2026 17:02 | 24 | 13.58 |
| 07/10/2026 16:59 | 1 | 13.60 |
| 07/10/2026 16:58 | 80 | 13.59 |
| 07/10/2026 16:58 | 1 | 13.60 |
| 07/10/2026 16:57 | 100 | 13.60 |
| 07/10/2026 16:57 | 80 | 13.60 |
| 07/10/2026 16:57 | 20 | 13.60 |
| 07/10/2026 16:57 | 1 | 13.59 |
| 07/10/2026 16:56 | 27 | 13.58 |
| 07/10/2026 16:56 | 12 | 13.58 |
| 07/10/2026 16:56 | 13 | 13.58 |
| 07/10/2026 16:55 | 21 | 13.59 |
| 07/10/2026 16:55 | 9 | 13.60 |
| 07/10/2026 16:55 | 73 | 13.59 |
| 07/10/2026 16:55 | 21 | 13.59 |
| 07/10/2026 16:55 | 12 | 13.61 |
| 07/10/2026 16:53 | 1 | 13.61 |
| 07/10/2026 16:53 | 100 | 13.62 |
| 07/10/2026 16:52 | 62 | 13.63 |
| 07/10/2026 16:52 | 8 | 13.63 |
| 07/10/2026 16:52 | 43 | 13.63 |
| 07/10/2026 16:52 | 20 | 13.63 |
| 07/10/2026 16:51 | 50 | 13.63 |
| 07/10/2026 16:51 | 50 | 13.63 |
| 07/10/2026 16:51 | 50 | 13.63 |
| 07/10/2026 16:51 | 50 | 13.63 |
| 07/10/2026 16:51 | 100 | 13.62 |
| 07/10/2026 16:51 | 19 | 13.62 |
| 07/10/2026 16:51 | 20 | 13.62 |
| 07/10/2026 16:51 | 11 | 13.62 |
| 07/10/2026 16:51 | 41 | 13.62 |
| 07/10/2026 16:50 | 1 | 13.62 |
| 07/10/2026 16:50 | 21 | 13.62 |
| 07/10/2026 16:50 | 100 | 13.61 |
| 07/10/2026 16:50 | 28 | 13.62 |
| 07/10/2026 16:50 | 9 | 13.62 |
| 07/10/2026 16:49 | 100 | 13.61 |
| 07/10/2026 16:49 | 90 | 13.61 |
| 07/10/2026 16:48 | 10 | 13.61 |
| 07/10/2026 16:48 | 1 | 13.61 |
| 07/10/2026 16:47 | 50 | 13.605 |
| 07/10/2026 16:47 | 72 | 13.59 |
| 07/10/2026 16:44 | 80 | 13.595 |
| 07/10/2026 16:44 | 50 | 13.60 |
| 07/10/2026 16:44 | 50 | 13.60 |
| 07/10/2026 16:42 | 50 | 13.595 |
| 07/10/2026 16:40 | 80 | 13.59 |
| 07/10/2026 16:39 | 21 | 13.585 |
| 07/10/2026 16:39 | 10 | 13.59 |
| 07/10/2026 16:39 | 28 | 13.59 |
| 07/10/2026 16:38 | 28 | 13.61 |
| 07/10/2026 16:38 | 63 | 13.61 |
| 07/10/2026 16:37 | 100 | 13.59 |
| 07/10/2026 16:37 | 80 | 13.58 |
| 07/10/2026 16:37 | 71 | 13.60 |
| 07/10/2026 16:36 | 100 | 13.58 |
| 07/10/2026 16:36 | 100 | 13.56 |
| 07/10/2026 16:36 | 100 | 13.56 |
| 07/10/2026 16:36 | 100 | 13.56 |
| 07/10/2026 16:35 | 50 | 13.56 |
| 07/10/2026 16:35 | 11 | 13.56 |
| 07/10/2026 16:35 | 100 | 13.56 |
| 07/10/2026 16:34 | 10 | 13.525 |
| 07/10/2026 16:34 | 100 | 13.525 |
| 07/10/2026 16:33 | 14 | 13.50 |
| 07/10/2026 16:33 | 50 | 13.545 |
| 07/10/2026 16:33 | 50 | 13.545 |
| 07/10/2026 16:33 | 50 | 13.545 |
| 07/10/2026 16:33 | 147 | 13.53 |
| 07/10/2026 16:33 | 6 | 13.56 |
| 07/10/2026 16:33 | 71 | 13.56 |
| 07/10/2026 16:33 | 1 | 13.56 |
| 07/10/2026 16:33 | 12 | 13.54 |
| 07/10/2026 16:33 | 100 | 13.53 |
| 07/10/2026 16:33 | 100 | 13.53 |
| 07/10/2026 16:33 | 12 | 13.53 |
| 07/10/2026 16:33 | 100 | 13.495 |
| 07/10/2026 16:33 | 11 | 13.50 |
| 07/10/2026 16:33 | 11 | 13.49 |
| 07/10/2026 16:33 | 11 | 13.50 |
| 07/10/2026 16:32 | 20 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 91 | 13.52 |
| 07/10/2026 16:32 | 50 | 13.505 |
| 07/10/2026 16:32 | 4 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 200 | 13.50 |
| 07/10/2026 16:32 | 50 | 13.50 |
| 07/10/2026 16:32 | 50 | 13.50 |
| 07/10/2026 16:32 | 50 | 13.505 |
| 07/10/2026 16:32 | 50 | 13.50 |
| 07/10/2026 16:32 | 50 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 300 | 13.505 |
| 07/10/2026 16:32 | 21 | 13.57 |
| 07/10/2026 16:32 | 6 | 13.58 |
| 07/10/2026 16:32 | 5 | 13.58 |
| 07/10/2026 16:32 | 5 | 13.58 |
| 07/10/2026 16:32 | 100 | 13.58 |
| 07/10/2026 16:32 | 3 | 13.58 |
| 07/10/2026 16:32 | 20 | 13.59 |
| 07/10/2026 16:32 | 12 | 13.59 |
| 07/10/2026 16:32 | 5 | 13.59 |
| 07/10/2026 16:32 | 3 | 13.60 |
| 07/10/2026 16:32 | 5 | 13.60 |
| 07/10/2026 16:32 | 50 | 13.63 |
| 07/10/2026 16:32 | 139 | 13.63 |
| 07/10/2026 16:30 | 48 | 13.64 |
| 07/10/2026 16:27 | 5 | 13.64 |
| 07/10/2026 16:27 | 5 | 13.65 |
| 07/10/2026 16:26 | 57 | 13.64 |
| 07/10/2026 16:26 | 40 | 13.64 |
| 07/10/2026 16:25 | 3 | 13.635 |
| 07/10/2026 16:22 | 5 | 13.64 |
| 07/10/2026 16:22 | 200 | 13.63 |
| 07/10/2026 16:22 | 100 | 13.63 |
| 07/10/2026 16:22 | 5 | 13.63 |
| 07/10/2026 16:22 | 5 | 13.63 |
| 07/10/2026 16:22 | 10 | 13.64 |
| 07/10/2026 16:21 | 5 | 13.64 |
| 07/10/2026 16:21 | 5 | 13.64 |
| 07/10/2026 16:21 | 5 | 13.64 |
| 07/10/2026 16:21 | 12 | 13.65 |
| 07/10/2026 16:21 | 100 | 13.65 |
| 07/10/2026 16:21 | 5 | 13.65 |
| 07/10/2026 16:21 | 5 | 13.65 |
| 07/10/2026 16:21 | 12 | 13.65 |
| 07/10/2026 16:21 | 32 | 13.66 |
| 07/10/2026 16:21 | 74 | 13.70 |
| 07/10/2026 16:20 | 80 | 13.69 |
| 07/10/2026 16:20 | 15 | 13.72 |
| 07/10/2026 16:20 | 200 | 13.71 |
| 07/10/2026 16:20 | 100 | 13.71 |
| 07/10/2026 16:20 | 1 | 13.71 |
| 07/10/2026 16:20 | 8 | 13.71 |
| 07/10/2026 16:20 | 4 | 13.71 |
| 07/10/2026 16:20 | 100 | 13.71 |
| 07/10/2026 16:20 | 12 | 13.71 |
| 07/10/2026 16:20 | 50 | 13.70 |
| 07/10/2026 16:20 | 50 | 13.70 |
| 07/10/2026 16:20 | 50 | 13.69 |
| 07/10/2026 16:20 | 50 | 13.69 |
| 07/10/2026 16:20 | 100 | 13.69 |
| 07/10/2026 16:17 | 1 | 13.69 |
| 07/10/2026 16:17 | 14 | 13.69 |
| 07/10/2026 16:17 | 100 | 13.68 |
| 07/10/2026 16:17 | 100 | 13.68 |
| 07/10/2026 16:17 | 6 | 13.68 |
| 07/10/2026 16:17 | 100 | 13.68 |
| 07/10/2026 16:17 | 28 | 13.67 |
| 07/10/2026 16:17 | 31 | 13.67 |
| 07/10/2026 16:15 | 28 | 13.66 |
| 07/10/2026 16:15 | 100 | 13.66 |
| 07/10/2026 16:15 | 100 | 13.66 |
| 07/10/2026 16:15 | 6 | 13.66 |
| 07/10/2026 16:14 | 5 | 13.67 |
| 07/10/2026 16:14 | 6 | 13.67 |
| 07/10/2026 16:14 | 7 | 13.68 |
| 07/10/2026 16:14 | 3 | 13.68 |
| 07/10/2026 16:14 | 9 | 13.68 |
| 07/10/2026 16:14 | 50 | 13.70 |
| 07/10/2026 16:12 | 3 | 13.71 |
| 07/10/2026 16:12 | 100 | 13.71 |
| 07/10/2026 16:12 | 1 | 13.70 |
| 07/10/2026 16:11 | 5 | 13.69 |
| 07/10/2026 16:11 | 54 | 13.69 |
| 07/10/2026 16:11 | 15 | 13.69 |
| 07/10/2026 16:11 | 5 | 13.69 |
| 07/10/2026 16:11 | 25 | 13.70 |
| 07/10/2026 16:11 | 3 | 13.70 |
| 07/10/2026 16:11 | 5 | 13.70 |
| 07/10/2026 16:11 | 100 | 13.71 |
| 07/10/2026 16:11 | 100 | 13.71 |
| 07/10/2026 16:11 | 15 | 13.71 |
| 07/10/2026 16:11 | 15 | 13.71 |
| 07/10/2026 16:11 | 100 | 13.71 |
| 07/10/2026 16:11 | 100 | 13.71 |
| 07/10/2026 16:10 | 100 | 13.72 |
| 07/10/2026 16:10 | 100 | 13.72 |
| 07/10/2026 16:09 | 50 | 13.735 |
| 07/10/2026 16:09 | 50 | 13.735 |
| 07/10/2026 16:09 | 51 | 13.74 |
| 07/10/2026 16:09 | 50 | 13.73 |
| 07/10/2026 16:08 | 100 | 13.72 |
| 07/10/2026 16:07 | 100 | 13.74 |
| 07/10/2026 16:07 | 1700 | 13.73 |
| 07/10/2026 16:07 | 100 | 13.73 |
| 07/10/2026 16:07 | 100 | 13.73 |
| 07/10/2026 16:05 | 100 | 13.69 |
| 07/10/2026 16:04 | 6 | 13.72 |
| 07/10/2026 16:02 | 50 | 13.705 |
| 07/10/2026 16:01 | 100 | 13.71 |
| 07/10/2026 16:01 | 97 | 13.72 |
| 07/10/2026 15:58 | 75 | 13.71 |
| 07/10/2026 15:58 | 15 | 13.71 |
| 07/10/2026 15:58 | 10 | 13.71 |
| 07/10/2026 15:58 | 300 | 13.715 |
| 07/10/2026 15:58 | 100 | 13.73 |
| 07/10/2026 15:58 | 1 | 13.73 |
| 07/10/2026 15:58 | 33 | 13.73 |
| 07/10/2026 15:58 | 36 | 13.73 |
| 07/10/2026 15:58 | 20 | 13.73 |
| 07/10/2026 15:57 | 62 | 13.755 |
| 07/10/2026 15:57 | 64 | 13.77 |
| 07/10/2026 15:57 | 150 | 13.77 |
| 07/10/2026 15:57 | 3 | 13.76 |
| 07/10/2026 15:57 | 100 | 13.76 |
| 07/10/2026 15:57 | 33 | 13.72 |
| 07/10/2026 15:57 | 42 | 13.72 |
| 07/10/2026 15:56 | 200 | 13.71 |
| 07/10/2026 15:56 | 18 | 13.70 |
| 07/10/2026 15:56 | 182 | 13.70 |
| 07/10/2026 15:55 | 21 | 13.69 |
| 07/10/2026 15:53 | 87 | 13.695 |
| 07/10/2026 15:53 | 200 | 13.71 |
| 07/10/2026 15:53 | 8 | 13.71 |
| 07/10/2026 15:53 | 3 | 13.71 |
| 07/10/2026 15:53 | 1 | 13.71 |
| 07/10/2026 15:53 | 100 | 13.71 |
| 07/10/2026 15:52 | 3 | 13.70 |
| 07/10/2026 15:52 | 16 | 13.70 |
| 07/10/2026 15:52 | 14 | 13.685 |
| 07/10/2026 15:50 | 95 | 13.67 |
| 07/10/2026 15:49 | 14 | 13.72 |
| 07/10/2026 15:46 | 23 | 13.66 |
| 07/10/2026 15:43 | 1 | 13.66 |
| 07/10/2026 15:39 | 11 | 13.64 |
| 07/10/2026 15:39 | 3 | 13.64 |
| 07/10/2026 15:38 | 11 | 13.64 |
| 07/10/2026 15:38 | 3 | 13.65 |
| 07/10/2026 15:37 | 11 | 13.66 |
| 07/10/2026 15:37 | 3 | 13.65 |
| 07/10/2026 15:37 | 11 | 13.65 |
| 07/10/2026 15:36 | 11 | 13.64 |
| 07/10/2026 15:35 | 3 | 13.64 |
| 07/10/2026 15:35 | 11 | 13.64 |
| 07/10/2026 15:34 | 11 | 13.64 |
| 07/10/2026 15:34 | 3 | 13.64 |
| 07/10/2026 15:33 | 11 | 13.65 |
| 07/10/2026 15:32 | 22 | 13.65 |
| 07/10/2026 15:30 | 1 | 13.67 |
| 07/10/2026 15:30 | 99 | 13.67 |
| 07/10/2026 15:30 | 1 | 13.67 |
| 07/10/2026 15:30 | 100 | 13.68 |
| 07/10/2026 15:30 | 4648 | 13.67 |
| 07/10/2026 15:30 | 4648 | 13.67 |