Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.12
+0.40
(
+3.14% )
|
13.12
|
35,500 |
13.13
|
4,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 233202 | 13.12 |
| 07/27/2026 21:59 | 30 | 13.13 |
| 07/27/2026 21:59 | 1 | 13.13 |
| 07/27/2026 21:59 | 1 | 13.13 |
| 07/27/2026 21:59 | 30 | 13.12 |
| 07/27/2026 21:59 | 100 | 13.12 |
| 07/27/2026 21:59 | 1 | 13.125 |
| 07/27/2026 21:59 | 10 | 13.125 |
| 07/27/2026 21:59 | 31 | 13.125 |
| 07/27/2026 21:59 | 4 | 13.12 |
| 07/27/2026 21:59 | 10 | 13.12 |
| 07/27/2026 21:59 | 2 | 13.125 |
| 07/27/2026 21:59 | 47 | 13.13 |
| 07/27/2026 21:59 | 48 | 13.13 |
| 07/27/2026 21:59 | 65 | 13.125 |
| 07/27/2026 21:59 | 35 | 13.125 |
| 07/27/2026 21:59 | 89 | 13.12 |
| 07/27/2026 21:59 | 52 | 13.13 |
| 07/27/2026 21:59 | 3 | 13.13 |
| 07/27/2026 21:59 | 27 | 13.125 |
| 07/27/2026 21:59 | 1 | 13.12 |
| 07/27/2026 21:59 | 45 | 13.125 |
| 07/27/2026 21:59 | 200 | 13.12 |
| 07/27/2026 21:59 | 400 | 13.12 |
| 07/27/2026 21:59 | 100 | 13.12 |
| 07/27/2026 21:59 | 96 | 13.12 |
| 07/27/2026 21:59 | 28 | 13.125 |
| 07/27/2026 21:59 | 4 | 13.12 |
| 07/27/2026 21:59 | 100 | 13.12 |
| 07/27/2026 21:59 | 100 | 13.12 |
| 07/27/2026 21:59 | 300 | 13.12 |
| 07/27/2026 21:59 | 300 | 13.12 |
| 07/27/2026 21:59 | 31 | 13.125 |
| 07/27/2026 21:59 | 44 | 13.125 |
| 07/27/2026 21:59 | 44 | 13.125 |
| 07/27/2026 21:59 | 3 | 13.125 |
| 07/27/2026 21:59 | 2 | 13.125 |
| 07/27/2026 21:59 | 3 | 13.125 |
| 07/27/2026 21:59 | 175 | 13.12 |
| 07/27/2026 21:59 | 22 | 13.12 |
| 07/27/2026 21:59 | 100 | 13.12 |
| 07/27/2026 21:59 | 100 | 13.12 |
| 07/27/2026 21:59 | 300 | 13.12 |
| 07/27/2026 21:59 | 3 | 13.12 |
| 07/27/2026 21:59 | 100 | 13.12 |
| 07/27/2026 21:59 | 85 | 13.12 |
| 07/27/2026 21:59 | 15 | 13.12 |
| 07/27/2026 21:59 | 100 | 13.125 |
| 07/27/2026 21:59 | 3 | 13.125 |
| 07/27/2026 21:59 | 14 | 13.125 |
| 07/27/2026 21:59 | 74 | 13.125 |
| 07/27/2026 21:59 | 26 | 13.125 |
| 07/27/2026 21:59 | 74 | 13.125 |
| 07/27/2026 21:59 | 100 | 13.125 |
| 07/27/2026 21:59 | 100 | 13.125 |
| 07/27/2026 21:59 | 3 | 13.125 |
| 07/27/2026 21:59 | 3 | 13.125 |
| 07/27/2026 21:59 | 4 | 13.13 |
| 07/27/2026 21:59 | 60 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 24 | 13.13 |
| 07/27/2026 21:59 | 53 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 98 | 13.13 |
| 07/27/2026 21:59 | 73 | 13.13 |
| 07/27/2026 21:59 | 1 | 13.135 |
| 07/27/2026 21:59 | 2 | 13.135 |
| 07/27/2026 21:59 | 3 | 13.135 |
| 07/27/2026 21:59 | 1 | 13.135 |
| 07/27/2026 21:59 | 99 | 13.135 |
| 07/27/2026 21:59 | 174 | 13.13 |
| 07/27/2026 21:59 | 4 | 13.13 |
| 07/27/2026 21:59 | 297 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 156 | 13.13 |
| 07/27/2026 21:59 | 3 | 13.13 |
| 07/27/2026 21:59 | 40 | 13.13 |
| 07/27/2026 21:59 | 121 | 13.13 |
| 07/27/2026 21:59 | 8 | 13.13 |
| 07/27/2026 21:59 | 97 | 13.13 |
| 07/27/2026 21:59 | 3 | 13.135 |
| 07/27/2026 21:59 | 3 | 13.135 |
| 07/27/2026 21:59 | 95 | 13.135 |
| 07/27/2026 21:59 | 3 | 13.135 |
| 07/27/2026 21:59 | 2 | 13.135 |
| 07/27/2026 21:59 | 100 | 13.135 |
| 07/27/2026 21:59 | 20 | 13.135 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 200 | 13.13 |
| 07/27/2026 21:59 | 200 | 13.13 |
| 07/27/2026 21:59 | 6 | 13.13 |
| 07/27/2026 21:59 | 48 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 3 | 13.13 |
| 07/27/2026 21:59 | 148 | 13.13 |
| 07/27/2026 21:59 | 118 | 13.13 |
| 07/27/2026 21:59 | 3 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 550 | 13.13 |
| 07/27/2026 21:59 | 77 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 35 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 45 | 13.125 |
| 07/27/2026 21:59 | 200 | 13.125 |
| 07/27/2026 21:59 | 100 | 13.125 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 95 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 105 | 13.13 |
| 07/27/2026 21:59 | 200 | 13.13 |
| 07/27/2026 21:59 | 53 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 5 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 8 | 13.13 |
| 07/27/2026 21:59 | 71 | 13.13 |
| 07/27/2026 21:59 | 88 | 13.13 |
| 07/27/2026 21:59 | 1 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 3 | 13.13 |
| 07/27/2026 21:59 | 71 | 13.13 |
| 07/27/2026 21:59 | 5 | 13.13 |
| 07/27/2026 21:59 | 68 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 58 | 13.13 |
| 07/27/2026 21:59 | 5 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 500 | 13.13 |
| 07/27/2026 21:59 | 95 | 13.13 |
| 07/27/2026 21:59 | 120 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 100 | 13.13 |
| 07/27/2026 21:59 | 21 | 13.135 |
| 07/27/2026 21:59 | 100 | 13.14 |
| 07/27/2026 21:59 | 162 | 13.14 |
| 07/27/2026 21:59 | 100 | 13.135 |
| 07/27/2026 21:59 | 300 | 13.135 |
| 07/27/2026 21:59 | 200 | 13.135 |
| 07/27/2026 21:58 | 20 | 13.135 |
| 07/27/2026 21:58 | 80 | 13.13 |
| 07/27/2026 21:58 | 100 | 13.13 |
| 07/27/2026 21:58 | 100 | 13.13 |
| 07/27/2026 21:58 | 100 | 13.13 |
| 07/27/2026 21:58 | 20 | 13.13 |
| 07/27/2026 21:58 | 26 | 13.135 |
| 07/27/2026 21:58 | 20 | 13.135 |
| 07/27/2026 21:58 | 100 | 13.14 |
| 07/27/2026 21:58 | 100 | 13.14 |
| 07/27/2026 21:58 | 100 | 13.14 |
| 07/27/2026 21:58 | 6 | 13.14 |
| 07/27/2026 21:58 | 700 | 13.14 |
| 07/27/2026 21:58 | 600 | 13.14 |
| 07/27/2026 21:58 | 400 | 13.14 |
| 07/27/2026 21:58 | 100 | 13.14 |
| 07/27/2026 21:58 | 43 | 13.14 |
| 07/27/2026 21:58 | 102 | 13.14 |
| 07/27/2026 21:58 | 1 | 13.14 |
| 07/27/2026 21:58 | 81 | 13.14 |
| 07/27/2026 21:58 | 100 | 13.14 |
| 07/27/2026 21:58 | 99 | 13.14 |
| 07/27/2026 21:58 | 1 | 13.14 |
| 07/27/2026 21:58 | 96 | 13.135 |
| 07/27/2026 21:58 | 29 | 13.14 |
| 07/27/2026 21:58 | 171 | 13.14 |
| 07/27/2026 21:58 | 4 | 13.14 |
| 07/27/2026 21:58 | 132 | 13.14 |
| 07/27/2026 21:58 | 100 | 13.14 |
| 07/27/2026 21:58 | 88 | 13.14 |
| 07/27/2026 21:58 | 15 | 13.14 |
| 07/27/2026 21:58 | 161 | 13.14 |
| 07/27/2026 21:58 | 61 | 13.14 |
| 07/27/2026 21:58 | 100 | 13.14 |
| 07/27/2026 21:58 | 100 | 13.14 |
| 07/27/2026 21:58 | 600 | 13.14 |
| 07/27/2026 21:58 | 6 | 13.14 |
| 07/27/2026 21:58 | 18 | 13.14 |
| 07/27/2026 21:58 | 4 | 13.14 |
| 07/27/2026 21:58 | 100 | 13.14 |
| 07/27/2026 21:58 | 85 | 13.14 |
| 07/27/2026 21:58 | 100 | 13.14 |
| 07/27/2026 21:58 | 100 | 13.14 |
| 07/27/2026 21:58 | 100 | 13.135 |
| 07/27/2026 21:58 | 6 | 13.135 |
| 07/27/2026 21:58 | 40 | 13.14 |
| 07/27/2026 21:58 | 30 | 13.14 |
| 07/27/2026 21:58 | 100 | 13.14 |
| 07/27/2026 21:58 | 46 | 13.14 |
| 07/27/2026 21:58 | 50 | 13.14 |
| 07/27/2026 21:58 | 4 | 13.14 |
| 07/27/2026 21:58 | 100 | 13.14 |
| 07/27/2026 21:58 | 6 | 13.14 |
| 07/27/2026 21:58 | 200 | 13.14 |
| 07/27/2026 21:58 | 400 | 13.14 |
| 07/27/2026 21:58 | 33 | 13.14 |
| 07/27/2026 21:58 | 200 | 13.14 |
| 07/27/2026 21:58 | 100 | 13.14 |
| 07/27/2026 21:58 | 100 | 13.14 |
| 07/27/2026 21:58 | 500 | 13.14 |
| 07/27/2026 21:58 | 220 | 13.14 |
| 07/27/2026 21:58 | 100 | 13.14 |
| 07/27/2026 21:58 | 50 | 13.145 |
| 07/27/2026 21:58 | 35 | 13.145 |
| 07/27/2026 21:58 | 15 | 13.145 |
| 07/27/2026 21:58 | 23 | 13.15 |
| 07/27/2026 21:58 | 10 | 13.15 |
| 07/27/2026 21:58 | 57 | 13.15 |
| 07/27/2026 21:58 | 51 | 13.15 |
| 07/27/2026 21:58 | 2 | 13.15 |
| 07/27/2026 21:58 | 100 | 13.15 |
| 07/27/2026 21:58 | 100 | 13.15 |
| 07/27/2026 21:58 | 300 | 13.15 |
| 07/27/2026 21:58 | 55 | 13.15 |
| 07/27/2026 21:58 | 71 | 13.15 |
| 07/27/2026 21:58 | 129 | 13.15 |
| 07/27/2026 21:58 | 100 | 13.15 |
| 07/27/2026 21:58 | 300 | 13.15 |
| 07/27/2026 21:58 | 10 | 13.15 |
| 07/27/2026 21:58 | 31 | 13.15 |
| 07/27/2026 21:58 | 46 | 13.15 |
| 07/27/2026 21:58 | 100 | 13.15 |
| 07/27/2026 21:58 | 130 | 13.15 |
| 07/27/2026 21:58 | 100 | 13.15 |
| 07/27/2026 21:58 | 25 | 13.15 |
| 07/27/2026 21:58 | 24 | 13.15 |
| 07/27/2026 21:58 | 2 | 13.15 |
| 07/27/2026 21:58 | 26 | 13.15 |
| 07/27/2026 21:58 | 34 | 13.15 |
| 07/27/2026 21:58 | 100 | 13.15 |
| 07/27/2026 21:58 | 100 | 13.15 |
| 07/27/2026 21:58 | 100 | 13.15 |
| 07/27/2026 21:58 | 43 | 13.15 |
| 07/27/2026 21:58 | 200 | 13.155 |
| 07/27/2026 21:58 | 20 | 13.155 |
| 07/27/2026 21:57 | 30 | 13.16 |
| 07/27/2026 21:57 | 77 | 13.16 |
| 07/27/2026 21:57 | 700 | 13.155 |
| 07/27/2026 21:57 | 7 | 13.16 |
| 07/27/2026 21:57 | 600 | 13.16 |
| 07/27/2026 21:57 | 600 | 13.16 |
| 07/27/2026 21:57 | 100 | 13.16 |
| 07/27/2026 21:57 | 100 | 13.16 |
| 07/27/2026 21:57 | 200 | 13.16 |
| 07/27/2026 21:57 | 78 | 13.16 |
| 07/27/2026 21:57 | 200 | 13.16 |
| 07/27/2026 21:57 | 67 | 13.16 |
| 07/27/2026 21:57 | 13 | 13.16 |
| 07/27/2026 21:57 | 400 | 13.16 |
| 07/27/2026 21:57 | 200 | 13.16 |
| 07/27/2026 21:57 | 14 | 13.16 |
| 07/27/2026 21:57 | 180 | 13.16 |
| 07/27/2026 21:57 | 200 | 13.155 |
| 07/27/2026 21:57 | 200 | 13.155 |
| 07/27/2026 21:57 | 300 | 13.155 |
| 07/27/2026 21:57 | 200 | 13.16 |
| 07/27/2026 21:57 | 70 | 13.16 |
| 07/27/2026 21:57 | 26 | 13.16 |
| 07/27/2026 21:57 | 100 | 13.16 |
| 07/27/2026 21:57 | 100 | 13.16 |
| 07/27/2026 21:57 | 100 | 13.16 |
| 07/27/2026 21:57 | 500 | 13.16 |
| 07/27/2026 21:57 | 100 | 13.16 |
| 07/27/2026 21:57 | 100 | 13.16 |
| 07/27/2026 21:57 | 48 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 45 | 13.17 |
| 07/27/2026 21:57 | 5 | 13.17 |
| 07/27/2026 21:57 | 18 | 13.17 |
| 07/27/2026 21:57 | 34 | 13.17 |
| 07/27/2026 21:57 | 42 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 10 | 13.17 |
| 07/27/2026 21:57 | 3 | 13.17 |
| 07/27/2026 21:57 | 300 | 13.17 |
| 07/27/2026 21:57 | 25 | 13.17 |
| 07/27/2026 21:57 | 5 | 13.17 |
| 07/27/2026 21:57 | 92 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 39 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 29 | 13.17 |
| 07/27/2026 21:57 | 200 | 13.17 |
| 07/27/2026 21:57 | 20 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 15 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 20 | 13.175 |
| 07/27/2026 21:57 | 54 | 13.175 |
| 07/27/2026 21:57 | 100 | 13.18 |
| 07/27/2026 21:57 | 70 | 13.18 |
| 07/27/2026 21:57 | 30 | 13.18 |
| 07/27/2026 21:57 | 180 | 13.18 |
| 07/27/2026 21:57 | 120 | 13.18 |
| 07/27/2026 21:57 | 20 | 13.18 |
| 07/27/2026 21:57 | 100 | 13.18 |
| 07/27/2026 21:57 | 100 | 13.18 |
| 07/27/2026 21:57 | 53 | 13.18 |
| 07/27/2026 21:57 | 47 | 13.18 |
| 07/27/2026 21:57 | 100 | 13.18 |
| 07/27/2026 21:57 | 100 | 13.18 |
| 07/27/2026 21:57 | 53 | 13.18 |
| 07/27/2026 21:57 | 100 | 13.18 |
| 07/27/2026 21:57 | 200 | 13.17 |
| 07/27/2026 21:57 | 300 | 13.17 |
| 07/27/2026 21:57 | 1 | 13.17 |
| 07/27/2026 21:57 | 10 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 7 | 13.17 |
| 07/27/2026 21:57 | 200 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:57 | 100 | 13.17 |
| 07/27/2026 21:56 | 80 | 13.16 |
| 07/27/2026 21:56 | 120 | 13.16 |
| 07/27/2026 21:56 | 20 | 13.16 |
| 07/27/2026 21:56 | 180 | 13.16 |
| 07/27/2026 21:56 | 200 | 13.16 |
| 07/27/2026 21:56 | 14 | 13.16 |
| 07/27/2026 21:56 | 200 | 13.16 |
| 07/27/2026 21:56 | 100 | 13.16 |
| 07/27/2026 21:56 | 10 | 13.16 |
| 07/27/2026 21:56 | 100 | 13.16 |
| 07/27/2026 21:56 | 30 | 13.16 |
| 07/27/2026 21:56 | 100 | 13.16 |
| 07/27/2026 21:56 | 100 | 13.16 |
| 07/27/2026 21:56 | 570 | 13.16 |
| 07/27/2026 21:56 | 1 | 13.16 |
| 07/27/2026 21:56 | 40 | 13.16 |
| 07/27/2026 21:56 | 7 | 13.16 |
| 07/27/2026 21:56 | 9 | 13.16 |
| 07/27/2026 21:56 | 200 | 13.16 |
| 07/27/2026 21:56 | 300 | 13.16 |
| 07/27/2026 21:56 | 100 | 13.16 |
| 07/27/2026 21:56 | 57 | 13.15 |
| 07/27/2026 21:56 | 100 | 13.15 |
| 07/27/2026 21:56 | 42 | 13.16 |
| 07/27/2026 21:56 | 20 | 13.16 |
| 07/27/2026 21:56 | 100 | 13.16 |
| 07/27/2026 21:56 | 100 | 13.16 |
| 07/27/2026 21:56 | 100 | 13.16 |
| 07/27/2026 21:56 | 94 | 13.16 |
| 07/27/2026 21:56 | 90 | 13.16 |
| 07/27/2026 21:56 | 100 | 13.16 |
| 07/27/2026 21:56 | 54 | 13.16 |
| 07/27/2026 21:56 | 5 | 13.16 |
| 07/27/2026 21:56 | 1 | 13.16 |
| 07/27/2026 21:56 | 5 | 13.16 |
| 07/27/2026 21:56 | 86 | 13.16 |
| 07/27/2026 21:56 | 214 | 13.16 |
| 07/27/2026 21:56 | 86 | 13.16 |
| 07/27/2026 21:56 | 114 | 13.16 |
| 07/27/2026 21:56 | 45 | 13.16 |
| 07/27/2026 21:56 | 19 | 13.16 |
| 07/27/2026 21:56 | 1 | 13.16 |
| 07/27/2026 21:56 | 100 | 13.16 |
| 07/27/2026 21:56 | 600 | 13.16 |
| 07/27/2026 21:56 | 10 | 13.16 |
| 07/27/2026 21:56 | 100 | 13.16 |
| 07/27/2026 21:56 | 4 | 13.16 |
| 07/27/2026 21:56 | 100 | 13.16 |
| 07/27/2026 21:55 | 10 | 13.15 |
| 07/27/2026 21:55 | 50 | 13.15 |
| 07/27/2026 21:55 | 50 | 13.15 |
| 07/27/2026 21:55 | 50 | 13.15 |
| 07/27/2026 21:55 | 50 | 13.15 |
| 07/27/2026 21:55 | 50 | 13.15 |
| 07/27/2026 21:55 | 40 | 13.15 |
| 07/27/2026 21:55 | 37 | 13.15 |
| 07/27/2026 21:55 | 63 | 13.15 |
| 07/27/2026 21:55 | 37 | 13.15 |
| 07/27/2026 21:55 | 63 | 13.15 |
| 07/27/2026 21:55 | 100 | 13.15 |
| 07/27/2026 21:55 | 100 | 13.15 |
| 07/27/2026 21:55 | 600 | 13.15 |
| 07/27/2026 21:55 | 100 | 13.15 |
| 07/27/2026 21:55 | 100 | 13.15 |
| 07/27/2026 21:55 | 200 | 13.15 |
| 07/27/2026 21:55 | 100 | 13.15 |
| 07/27/2026 21:55 | 5 | 13.15 |
| 07/27/2026 21:55 | 108 | 13.15 |
| 07/27/2026 21:55 | 100 | 13.145 |
| 07/27/2026 21:55 | 100 | 13.14 |
| 07/27/2026 21:55 | 100 | 13.14 |
| 07/27/2026 21:55 | 124 | 13.14 |
| 07/27/2026 21:55 | 100 | 13.14 |
| 07/27/2026 21:55 | 50 | 13.135 |
| 07/27/2026 21:55 | 50 | 13.135 |
| 07/27/2026 21:55 | 100 | 13.14 |
| 07/27/2026 21:55 | 50 | 13.14 |
| 07/27/2026 21:55 | 3 | 13.14 |
| 07/27/2026 21:55 | 31 | 13.14 |
| 07/27/2026 21:55 | 100 | 13.14 |
| 07/27/2026 21:55 | 52 | 13.14 |
| 07/27/2026 21:55 | 20 | 13.14 |
| 07/27/2026 21:55 | 8 | 13.14 |
| 07/27/2026 21:55 | 10 | 13.14 |
| 07/27/2026 21:55 | 100 | 13.14 |
| 07/27/2026 21:54 | 20 | 13.145 |
| 07/27/2026 21:54 | 20 | 13.145 |
| 07/27/2026 21:54 | 5 | 13.145 |
| 07/27/2026 21:54 | 55 | 13.145 |
| 07/27/2026 21:54 | 100 | 13.15 |
| 07/27/2026 21:54 | 100 | 13.15 |
| 07/27/2026 21:54 | 279 | 13.15 |
| 07/27/2026 21:54 | 21 | 13.15 |
| 07/27/2026 21:53 | 20 | 13.15 |
| 07/27/2026 21:53 | 12 | 13.15 |
| 07/27/2026 21:53 | 100 | 13.15 |
| 07/27/2026 21:53 | 40 | 13.15 |
| 07/27/2026 21:53 | 100 | 13.15 |
| 07/27/2026 21:53 | 100 | 13.15 |
| 07/27/2026 21:53 | 100 | 13.16 |
| 07/27/2026 21:53 | 100 | 13.16 |
| 07/27/2026 21:53 | 100 | 13.16 |
| 07/27/2026 21:53 | 5 | 13.16 |
| 07/27/2026 21:53 | 20 | 13.16 |
| 07/27/2026 21:53 | 10 | 13.16 |
| 07/27/2026 21:53 | 5 | 13.16 |
| 07/27/2026 21:53 | 20 | 13.16 |
| 07/27/2026 21:53 | 500 | 13.16 |
| 07/27/2026 21:53 | 56 | 13.165 |
| 07/27/2026 21:53 | 4 | 13.17 |
| 07/27/2026 21:53 | 100 | 13.17 |
| 07/27/2026 21:53 | 20 | 13.17 |
| 07/27/2026 21:53 | 100 | 13.17 |
| 07/27/2026 21:53 | 200 | 13.17 |
| 07/27/2026 21:53 | 300 | 13.17 |
| 07/27/2026 21:53 | 300 | 13.17 |
| 07/27/2026 21:53 | 100 | 13.17 |
| 07/27/2026 21:53 | 600 | 13.17 |
| 07/27/2026 21:53 | 1 | 13.17 |
| 07/27/2026 21:53 | 90 | 13.17 |
| 07/27/2026 21:53 | 10 | 13.17 |
| 07/27/2026 21:51 | 100 | 13.17 |
| 07/27/2026 21:51 | 100 | 13.17 |
| 07/27/2026 21:51 | 100 | 13.17 |
| 07/27/2026 21:51 | 500 | 13.17 |
| 07/27/2026 21:51 | 20 | 13.175 |
| 07/27/2026 21:50 | 7 | 13.18 |
| 07/27/2026 21:50 | 100 | 13.18 |
| 07/27/2026 21:50 | 1 | 13.18 |
| 07/27/2026 21:50 | 79 | 13.18 |
| 07/27/2026 21:50 | 200 | 13.18 |
| 07/27/2026 21:50 | 9 | 13.18 |
| 07/27/2026 21:50 | 100 | 13.18 |
| 07/27/2026 21:50 | 100 | 13.18 |
| 07/27/2026 21:50 | 100 | 13.18 |
| 07/27/2026 21:50 | 100 | 13.185 |
| 07/27/2026 21:50 | 21 | 13.19 |
| 07/27/2026 21:50 | 25 | 13.18 |
| 07/27/2026 21:50 | 100 | 13.18 |
| 07/27/2026 21:50 | 9 | 13.18 |
| 07/27/2026 21:50 | 8 | 13.18 |
| 07/27/2026 21:49 | 100 | 13.17 |
| 07/27/2026 21:49 | 100 | 13.16 |
| 07/27/2026 21:49 | 600 | 13.16 |
| 07/27/2026 21:49 | 100 | 13.16 |
| 07/27/2026 21:49 | 100 | 13.16 |
| 07/27/2026 21:49 | 200 | 13.16 |
| 07/27/2026 21:49 | 200 | 13.16 |
| 07/27/2026 21:49 | 97 | 13.155 |
| 07/27/2026 21:49 | 3 | 13.15 |
| 07/27/2026 21:49 | 69 | 13.15 |
| 07/27/2026 21:49 | 100 | 13.15 |
| 07/27/2026 21:49 | 20 | 13.155 |
| 07/27/2026 21:49 | 98 | 13.15 |
| 07/27/2026 21:49 | 62 | 13.15 |
| 07/27/2026 21:49 | 78 | 13.15 |
| 07/27/2026 21:49 | 76 | 13.15 |
| 07/27/2026 21:48 | 20 | 13.16 |
| 07/27/2026 21:48 | 500 | 13.16 |
| 07/27/2026 21:48 | 200 | 13.16 |
| 07/27/2026 21:48 | 100 | 13.16 |
| 07/27/2026 21:48 | 100 | 13.16 |
| 07/27/2026 21:48 | 40 | 13.17 |
| 07/27/2026 21:48 | 500 | 13.17 |
| 07/27/2026 21:48 | 1 | 13.17 |
| 07/27/2026 21:48 | 100 | 13.17 |
| 07/27/2026 21:48 | 100 | 13.17 |
| 07/27/2026 21:48 | 220 | 13.17 |
| 07/27/2026 21:48 | 100 | 13.17 |
| 07/27/2026 21:48 | 100 | 13.17 |
| 07/27/2026 21:48 | 18 | 13.17 |
| 07/27/2026 21:48 | 86 | 13.18 |
| 07/27/2026 21:48 | 100 | 13.18 |
| 07/27/2026 21:48 | 100 | 13.18 |
| 07/27/2026 21:48 | 500 | 13.18 |
| 07/27/2026 21:48 | 100 | 13.19 |
| 07/27/2026 21:48 | 220 | 13.19 |
| 07/27/2026 21:48 | 100 | 13.19 |
| 07/27/2026 21:48 | 25 | 13.19 |
| 07/27/2026 21:47 | 20 | 13.195 |
| 07/27/2026 21:47 | 59 | 13.20 |
| 07/27/2026 21:47 | 50 | 13.19 |
| 07/27/2026 21:47 | 50 | 13.19 |
| 07/27/2026 21:47 | 50 | 13.19 |
| 07/27/2026 21:47 | 50 | 13.19 |
| 07/27/2026 21:46 | 16 | 13.19 |
| 07/27/2026 21:46 | 200 | 13.18 |
| 07/27/2026 21:46 | 54 | 13.18 |
| 07/27/2026 21:46 | 200 | 13.18 |
| 07/27/2026 21:46 | 10 | 13.18 |
| 07/27/2026 21:46 | 1 | 13.18 |
| 07/27/2026 21:46 | 100 | 13.18 |
| 07/27/2026 21:46 | 39 | 13.18 |
| 07/27/2026 21:46 | 61 | 13.18 |
| 07/27/2026 21:45 | 175 | 13.17 |
| 07/27/2026 21:45 | 10 | 13.17 |
| 07/27/2026 21:45 | 20 | 13.17 |
| 07/27/2026 21:45 | 220 | 13.17 |
| 07/27/2026 21:45 | 500 | 13.17 |
| 07/27/2026 21:45 | 198 | 13.17 |
| 07/27/2026 21:45 | 2 | 13.17 |
| 07/27/2026 21:45 | 100 | 13.18 |
| 07/27/2026 21:45 | 100 | 13.18 |
| 07/27/2026 21:45 | 100 | 13.18 |
| 07/27/2026 21:45 | 100 | 13.18 |
| 07/27/2026 21:45 | 30 | 13.18 |
| 07/27/2026 21:44 | 30 | 13.18 |
| 07/27/2026 21:44 | 2 | 13.19 |
| 07/27/2026 21:44 | 11 | 13.19 |
| 07/27/2026 21:44 | 19 | 13.19 |
| 07/27/2026 21:43 | 100 | 13.19 |
| 07/27/2026 21:43 | 100 | 13.19 |
| 07/27/2026 21:43 | 200 | 13.19 |
| 07/27/2026 21:43 | 100 | 13.19 |
| 07/27/2026 21:43 | 300 | 13.19 |
| 07/27/2026 21:43 | 60 | 13.19 |
| 07/27/2026 21:43 | 7 | 13.19 |
| 07/27/2026 21:43 | 100 | 13.19 |
| 07/27/2026 21:43 | 200 | 13.19 |
| 07/27/2026 21:43 | 100 | 13.19 |
| 07/27/2026 21:43 | 100 | 13.19 |
| 07/27/2026 21:43 | 300 | 13.19 |
| 07/27/2026 21:43 | 200 | 13.19 |
| 07/27/2026 21:43 | 100 | 13.19 |
| 07/27/2026 21:43 | 100 | 13.18 |
| 07/27/2026 21:43 | 100 | 13.18 |
| 07/27/2026 21:43 | 9 | 13.18 |
| 07/27/2026 21:43 | 37 | 13.18 |
| 07/27/2026 21:43 | 100 | 13.18 |
| 07/27/2026 21:43 | 30 | 13.18 |
| 07/27/2026 21:43 | 30 | 13.18 |
| 07/27/2026 21:43 | 40 | 13.18 |
| 07/27/2026 21:42 | 20 | 13.185 |
| 07/27/2026 21:42 | 100 | 13.18 |
| 07/27/2026 21:42 | 100 | 13.18 |
| 07/27/2026 21:42 | 100 | 13.18 |
| 07/27/2026 21:42 | 500 | 13.18 |
| 07/27/2026 21:41 | 100 | 13.18 |
| 07/27/2026 21:41 | 100 | 13.18 |
| 07/27/2026 21:41 | 100 | 13.18 |
| 07/27/2026 21:41 | 100 | 13.18 |
| 07/27/2026 21:41 | 100 | 13.18 |
| 07/27/2026 21:41 | 200 | 13.18 |
| 07/27/2026 21:41 | 100 | 13.18 |
| 07/27/2026 21:41 | 95 | 13.18 |
| 07/27/2026 21:40 | 5 | 13.18 |
| 07/27/2026 21:40 | 100 | 13.17 |
| 07/27/2026 21:40 | 100 | 13.17 |
| 07/27/2026 21:40 | 100 | 13.17 |
| 07/27/2026 21:39 | 3 | 13.16 |
| 07/27/2026 21:39 | 100 | 13.16 |
| 07/27/2026 21:39 | 100 | 13.16 |
| 07/27/2026 21:38 | 29 | 13.16 |
| 07/27/2026 21:38 | 371 | 13.16 |
| 07/27/2026 21:38 | 100 | 13.16 |
| 07/27/2026 21:38 | 12 | 13.16 |
| 07/27/2026 21:38 | 100 | 13.16 |
| 07/27/2026 21:38 | 100 | 13.16 |
| 07/27/2026 21:38 | 100 | 13.16 |
| 07/27/2026 21:38 | 100 | 13.16 |
| 07/27/2026 21:38 | 59 | 13.16 |
| 07/27/2026 21:38 | 20 | 13.155 |
| 07/27/2026 21:38 | 3 | 13.155 |
| 07/27/2026 21:37 | 100 | 13.15 |
| 07/27/2026 21:37 | 2 | 13.15 |
| 07/27/2026 21:36 | 200 | 13.15 |
| 07/27/2026 21:36 | 10 | 13.15 |
| 07/27/2026 21:36 | 200 | 13.15 |
| 07/27/2026 21:36 | 100 | 13.15 |
| 07/27/2026 21:36 | 87 | 13.14 |
| 07/27/2026 21:36 | 18 | 13.14 |
| 07/27/2026 21:36 | 53 | 13.14 |
| 07/27/2026 21:36 | 31 | 13.14 |
| 07/27/2026 21:36 | 200 | 13.145 |
| 07/27/2026 21:35 | 16 | 13.14 |
| 07/27/2026 21:35 | 20 | 13.15 |
| 07/27/2026 21:34 | 10 | 13.15 |
| 07/27/2026 21:34 | 100 | 13.15 |
| 07/27/2026 21:34 | 18 | 13.16 |
| 07/27/2026 21:34 | 8 | 13.16 |
| 07/27/2026 21:34 | 400 | 13.16 |
| 07/27/2026 21:34 | 100 | 13.16 |
| 07/27/2026 21:34 | 400 | 13.16 |
| 07/27/2026 21:34 | 100 | 13.16 |
| 07/27/2026 21:34 | 256 | 13.16 |
| 07/27/2026 21:34 | 100 | 13.16 |
| 07/27/2026 21:34 | 100 | 13.16 |
| 07/27/2026 21:34 | 100 | 13.16 |
| 07/27/2026 21:34 | 100 | 13.16 |
| 07/27/2026 21:34 | 100 | 13.16 |
| 07/27/2026 21:33 | 78 | 13.15 |
| 07/27/2026 21:33 | 100 | 13.15 |
| 07/27/2026 21:33 | 8 | 13.15 |
| 07/27/2026 21:33 | 8 | 13.15 |
| 07/27/2026 21:33 | 100 | 13.15 |
| 07/27/2026 21:33 | 200 | 13.15 |
| 07/27/2026 21:33 | 600 | 13.16 |
| 07/27/2026 21:33 | 41 | 13.16 |
| 07/27/2026 21:33 | 7 | 13.16 |
| 07/27/2026 21:33 | 100 | 13.16 |
| 07/27/2026 21:33 | 100 | 13.16 |
| 07/27/2026 21:33 | 100 | 13.16 |
| 07/27/2026 21:33 | 15 | 13.16 |
| 07/27/2026 21:33 | 39 | 13.16 |
| 07/27/2026 21:33 | 39 | 13.16 |
| 07/27/2026 21:33 | 1 | 13.16 |
| 07/27/2026 21:33 | 200 | 13.16 |
| 07/27/2026 21:33 | 12 | 13.16 |
| 07/27/2026 21:33 | 5 | 13.16 |
| 07/27/2026 21:33 | 100 | 13.16 |
| 07/27/2026 21:32 | 100 | 13.165 |
| 07/27/2026 21:32 | 382 | 13.17 |
| 07/27/2026 21:32 | 42 | 13.17 |
| 07/27/2026 21:32 | 41 | 13.18 |
| 07/27/2026 21:32 | 25 | 13.175 |
| 07/27/2026 21:32 | 175 | 13.17 |
| 07/27/2026 21:32 | 132 | 13.17 |
| 07/27/2026 21:32 | 67 | 13.17 |
| 07/27/2026 21:32 | 1 | 13.17 |
| 07/27/2026 21:31 | 100 | 13.17 |
| 07/27/2026 21:31 | 23 | 13.16 |
| 07/27/2026 21:31 | 50 | 13.16 |
| 07/27/2026 21:31 | 50 | 13.16 |
| 07/27/2026 21:31 | 50 | 13.16 |
| 07/27/2026 21:31 | 50 | 13.16 |
| 07/27/2026 21:31 | 50 | 13.16 |
| 07/27/2026 21:31 | 82 | 13.16 |
| 07/27/2026 21:31 | 100 | 13.16 |
| 07/27/2026 21:31 | 100 | 13.16 |
| 07/27/2026 21:31 | 100 | 13.16 |
| 07/27/2026 21:31 | 100 | 13.16 |
| 07/27/2026 21:31 | 600 | 13.15 |
| 07/27/2026 21:31 | 100 | 13.15 |
| 07/27/2026 21:30 | 46 | 13.15 |
| 07/27/2026 21:30 | 134 | 13.15 |
| 07/27/2026 21:30 | 200 | 13.15 |
| 07/27/2026 21:30 | 200 | 13.15 |
| 07/27/2026 21:30 | 100 | 13.15 |
| 07/27/2026 21:30 | 89 | 13.15 |
| 07/27/2026 21:30 | 11 | 13.15 |
| 07/27/2026 21:29 | 20 | 13.14 |
| 07/27/2026 21:27 | 15 | 13.15 |
| 07/27/2026 21:27 | 40 | 13.15 |
| 07/27/2026 21:27 | 30 | 13.15 |
| 07/27/2026 21:27 | 387 | 13.15 |
| 07/27/2026 21:27 | 13 | 13.15 |
| 07/27/2026 21:27 | 100 | 13.15 |
| 07/27/2026 21:27 | 100 | 13.15 |
| 07/27/2026 21:26 | 100 | 13.16 |
| 07/27/2026 21:26 | 15 | 13.16 |
| 07/27/2026 21:26 | 85 | 13.16 |
| 07/27/2026 21:25 | 43 | 13.16 |
| 07/27/2026 21:25 | 15 | 13.16 |
| 07/27/2026 21:24 | 100 | 13.16 |
| 07/27/2026 21:24 | 100 | 13.16 |
| 07/27/2026 21:24 | 90 | 13.16 |
| 07/27/2026 21:24 | 27 | 13.16 |
| 07/27/2026 21:24 | 42 | 13.16 |
| 07/27/2026 21:24 | 40 | 13.16 |
| 07/27/2026 21:24 | 2 | 13.16 |
| 07/27/2026 21:24 | 100 | 13.16 |
| 07/27/2026 21:24 | 50 | 13.165 |
| 07/27/2026 21:24 | 50 | 13.165 |
| 07/27/2026 21:23 | 6 | 13.17 |
| 07/27/2026 21:23 | 200 | 13.165 |
| 07/27/2026 21:23 | 200 | 13.165 |
| 07/27/2026 21:23 | 70 | 13.16 |
| 07/27/2026 21:23 | 100 | 13.16 |
| 07/27/2026 21:23 | 130 | 13.16 |
| 07/27/2026 21:23 | 100 | 13.16 |
| 07/27/2026 21:23 | 100 | 13.16 |
| 07/27/2026 21:23 | 100 | 13.16 |
| 07/27/2026 21:23 | 30 | 13.16 |
| 07/27/2026 21:21 | 1 | 13.16 |
| 07/27/2026 21:21 | 92 | 13.16 |
| 07/27/2026 21:21 | 8 | 13.16 |
| 07/27/2026 21:21 | 20 | 13.155 |
| 07/27/2026 21:20 | 55 | 13.16 |
| 07/27/2026 21:20 | 3 | 13.16 |
| 07/27/2026 21:19 | 100 | 13.16 |
| 07/27/2026 21:19 | 100 | 13.15 |
| 07/27/2026 21:19 | 51 | 13.15 |
| 07/27/2026 21:19 | 49 | 13.15 |
| 07/27/2026 21:19 | 51 | 13.15 |
| 07/27/2026 21:19 | 1 | 13.15 |
| 07/27/2026 21:17 | 100 | 13.14 |
| 07/27/2026 21:17 | 100 | 13.14 |
| 07/27/2026 21:17 | 29 | 13.14 |
| 07/27/2026 21:17 | 19 | 13.14 |
| 07/27/2026 21:17 | 3 | 13.14 |
| 07/27/2026 21:17 | 6 | 13.14 |
| 07/27/2026 21:17 | 100 | 13.14 |
| 07/27/2026 21:17 | 40 | 13.14 |
| 07/27/2026 21:17 | 6 | 13.14 |
| 07/27/2026 21:17 | 600 | 13.14 |
| 07/27/2026 21:17 | 100 | 13.14 |
| 07/27/2026 21:16 | 6 | 13.145 |
| 07/27/2026 21:16 | 3 | 13.15 |
| 07/27/2026 21:16 | 2 | 13.145 |
| 07/27/2026 21:16 | 100 | 13.14 |
| 07/27/2026 21:16 | 200 | 13.14 |
| 07/27/2026 21:16 | 300 | 13.14 |
| 07/27/2026 21:16 | 68 | 13.14 |
| 07/27/2026 21:16 | 100 | 13.14 |
| 07/27/2026 21:16 | 32 | 13.14 |
| 07/27/2026 21:16 | 68 | 13.14 |
| 07/27/2026 21:16 | 100 | 13.14 |
| 07/27/2026 21:16 | 100 | 13.14 |
| 07/27/2026 21:16 | 100 | 13.14 |
| 07/27/2026 21:16 | 400 | 13.14 |
| 07/27/2026 21:16 | 100 | 13.14 |
| 07/27/2026 21:15 | 30 | 13.135 |
| 07/27/2026 21:14 | 89 | 13.135 |
| 07/27/2026 21:14 | 100 | 13.135 |
| 07/27/2026 21:14 | 100 | 13.135 |
| 07/27/2026 21:13 | 100 | 13.13 |
| 07/27/2026 21:13 | 1 | 13.13 |
| 07/27/2026 21:13 | 100 | 13.13 |
| 07/27/2026 21:13 | 1 | 13.13 |
| 07/27/2026 21:13 | 100 | 13.13 |
| 07/27/2026 21:13 | 99 | 13.13 |
| 07/27/2026 21:13 | 1 | 13.13 |
| 07/27/2026 21:11 | 38 | 13.12 |
| 07/27/2026 21:09 | 100 | 13.13 |
| 07/27/2026 21:08 | 56 | 13.13 |
| 07/27/2026 21:07 | 10 | 13.13 |
| 07/27/2026 21:06 | 100 | 13.12 |
| 07/27/2026 21:06 | 32 | 13.12 |
| 07/27/2026 21:06 | 168 | 13.12 |
| 07/27/2026 21:06 | 200 | 13.12 |
| 07/27/2026 21:06 | 200 | 13.12 |
| 07/27/2026 21:06 | 100 | 13.12 |
| 07/27/2026 21:06 | 100 | 13.12 |
| 07/27/2026 21:06 | 100 | 13.12 |
| 07/27/2026 21:05 | 100 | 13.11 |
| 07/27/2026 21:05 | 79 | 13.11 |
| 07/27/2026 21:05 | 5 | 13.11 |
| 07/27/2026 21:04 | 5 | 13.12 |
| 07/27/2026 21:04 | 77 | 13.12 |
| 07/27/2026 21:04 | 100 | 13.12 |
| 07/27/2026 21:04 | 3 | 13.12 |
| 07/27/2026 21:04 | 64 | 13.13 |
| 07/27/2026 21:03 | 36 | 13.13 |
| 07/27/2026 21:03 | 40 | 13.13 |
| 07/27/2026 21:03 | 10 | 13.135 |
| 07/27/2026 21:03 | 57 | 13.13 |
| 07/27/2026 21:03 | 3 | 13.13 |
| 07/27/2026 21:03 | 100 | 13.14 |
| 07/27/2026 21:03 | 40 | 13.14 |
| 07/27/2026 21:03 | 7 | 13.14 |
| 07/27/2026 21:03 | 5 | 13.14 |
| 07/27/2026 21:03 | 66 | 13.14 |
| 07/27/2026 21:02 | 12 | 13.15 |
| 07/27/2026 21:02 | 100 | 13.15 |
| 07/27/2026 21:02 | 100 | 13.15 |
| 07/27/2026 21:02 | 3 | 13.15 |
| 07/27/2026 21:02 | 100 | 13.15 |
| 07/27/2026 21:00 | 100 | 13.14 |
| 07/27/2026 20:59 | 100 | 13.14 |
| 07/27/2026 20:59 | 13 | 13.14 |
| 07/27/2026 20:59 | 1 | 13.14 |
| 07/27/2026 20:59 | 100 | 13.14 |
| 07/27/2026 20:59 | 100 | 13.14 |
| 07/27/2026 20:59 | 1 | 13.14 |
| 07/27/2026 20:59 | 99 | 13.14 |
| 07/27/2026 20:59 | 100 | 13.14 |
| 07/27/2026 20:59 | 100 | 13.14 |
| 07/27/2026 20:59 | 100 | 13.14 |
| 07/27/2026 20:58 | 58 | 13.13 |
| 07/27/2026 20:58 | 42 | 13.13 |
| 07/27/2026 20:58 | 9 | 13.135 |
| 07/27/2026 20:58 | 10 | 13.13 |
| 07/27/2026 20:57 | 72 | 13.14 |
| 07/27/2026 20:57 | 2 | 13.14 |
| 07/27/2026 20:57 | 26 | 13.14 |
| 07/27/2026 20:56 | 1 | 13.15 |
| 07/27/2026 20:56 | 20 | 13.15 |
| 07/27/2026 20:56 | 20 | 13.15 |
| 07/27/2026 20:56 | 100 | 13.15 |
| 07/27/2026 20:56 | 100 | 13.15 |
| 07/27/2026 20:56 | 45 | 13.15 |
| 07/27/2026 20:56 | 100 | 13.15 |
| 07/27/2026 20:54 | 20 | 13.17 |
| 07/27/2026 20:54 | 20 | 13.17 |
| 07/27/2026 20:54 | 25 | 13.16 |
| 07/27/2026 20:52 | 1 | 13.14 |
| 07/27/2026 20:52 | 100 | 13.14 |
| 07/27/2026 20:52 | 100 | 13.14 |
| 07/27/2026 20:50 | 89 | 13.13 |
| 07/27/2026 20:50 | 11 | 13.13 |
| 07/27/2026 20:49 | 62 | 13.13 |
| 07/27/2026 20:49 | 138 | 13.13 |
| 07/27/2026 20:49 | 1 | 13.13 |
| 07/27/2026 20:49 | 100 | 13.13 |
| 07/27/2026 20:49 | 100 | 13.13 |
| 07/27/2026 20:48 | 300 | 13.13 |
| 07/27/2026 20:48 | 100 | 13.13 |
| 07/27/2026 20:48 | 100 | 13.13 |
| 07/27/2026 20:48 | 200 | 13.13 |
| 07/27/2026 20:48 | 1 | 13.13 |
| 07/27/2026 20:48 | 4 | 13.13 |
| 07/27/2026 20:48 | 100 | 13.12 |
| 07/27/2026 20:48 | 52 | 13.12 |
| 07/27/2026 20:48 | 3 | 13.12 |
| 07/27/2026 20:48 | 5 | 13.12 |
| 07/27/2026 20:48 | 7 | 13.12 |
| 07/27/2026 20:48 | 7 | 13.12 |
| 07/27/2026 20:48 | 26 | 13.12 |
| 07/27/2026 20:47 | 1 | 13.12 |
| 07/27/2026 20:47 | 100 | 13.125 |
| 07/27/2026 20:47 | 47 | 13.12 |
| 07/27/2026 20:46 | 100 | 13.13 |
| 07/27/2026 20:46 | 20 | 13.13 |
| 07/27/2026 20:44 | 2 | 13.14 |
| 07/27/2026 20:43 | 23 | 13.14 |
| 07/27/2026 20:43 | 25 | 13.14 |
| 07/27/2026 20:41 | 1 | 13.14 |
| 07/27/2026 20:41 | 100 | 13.14 |
| 07/27/2026 20:41 | 100 | 13.14 |
| 07/27/2026 20:41 | 300 | 13.14 |
| 07/27/2026 20:41 | 3 | 13.14 |
| 07/27/2026 20:41 | 10 | 13.14 |
| 07/27/2026 20:41 | 1 | 13.13 |
| 07/27/2026 20:41 | 17 | 13.13 |
| 07/27/2026 20:41 | 83 | 13.13 |
| 07/27/2026 20:41 | 17 | 13.13 |
| 07/27/2026 20:40 | 83 | 13.13 |
| 07/27/2026 20:40 | 100 | 13.12 |
| 07/27/2026 20:40 | 12 | 13.12 |
| 07/27/2026 20:40 | 2 | 13.12 |
| 07/27/2026 20:40 | 100 | 13.12 |
| 07/27/2026 20:40 | 100 | 13.12 |
| 07/27/2026 20:40 | 90 | 13.125 |
| 07/27/2026 20:40 | 100 | 13.12 |
| 07/27/2026 20:40 | 100 | 13.12 |
| 07/27/2026 20:40 | 100 | 13.12 |
| 07/27/2026 20:40 | 100 | 13.12 |
| 07/27/2026 20:40 | 11 | 13.12 |
| 07/27/2026 20:37 | 31 | 13.115 |
| 07/27/2026 20:36 | 19 | 13.11 |
| 07/27/2026 20:36 | 11 | 13.11 |
| 07/27/2026 20:36 | 200 | 13.11 |
| 07/27/2026 20:36 | 100 | 13.11 |
| 07/27/2026 20:36 | 100 | 13.11 |
| 07/27/2026 20:36 | 100 | 13.11 |
| 07/27/2026 20:36 | 100 | 13.10 |
| 07/27/2026 20:36 | 56 | 13.10 |
| 07/27/2026 20:36 | 1 | 13.10 |
| 07/27/2026 20:36 | 100 | 13.10 |
| 07/27/2026 20:36 | 1 | 13.10 |
| 07/27/2026 20:36 | 100 | 13.10 |
| 07/27/2026 20:36 | 100 | 13.10 |
| 07/27/2026 20:36 | 200 | 13.10 |
| 07/27/2026 20:36 | 2 | 13.10 |
| 07/27/2026 20:36 | 100 | 13.10 |
| 07/27/2026 20:36 | 55 | 13.10 |
| 07/27/2026 20:36 | 2 | 13.10 |
| 07/27/2026 20:36 | 1 | 13.10 |
| 07/27/2026 20:36 | 42 | 13.10 |
| 07/27/2026 20:35 | 50 | 13.10 |
| 07/27/2026 20:35 | 100 | 13.09 |
| 07/27/2026 20:35 | 8 | 13.10 |
| 07/27/2026 20:34 | 100 | 13.09 |
| 07/27/2026 20:34 | 9 | 13.09 |
| 07/27/2026 20:34 | 45 | 13.10 |
| 07/27/2026 20:31 | 3 | 13.09 |
| 07/27/2026 20:31 | 115 | 13.09 |
| 07/27/2026 20:31 | 185 | 13.09 |
| 07/27/2026 20:31 | 15 | 13.09 |
| 07/27/2026 20:31 | 248 | 13.09 |
| 07/27/2026 20:31 | 100 | 13.09 |
| 07/27/2026 20:28 | 5 | 13.08 |
| 07/27/2026 20:27 | 100 | 13.08 |
| 07/27/2026 20:27 | 100 | 13.08 |
| 07/27/2026 20:27 | 1 | 13.08 |
| 07/27/2026 20:27 | 1 | 13.08 |
| 07/27/2026 20:27 | 3 | 13.08 |
| 07/27/2026 20:27 | 4 | 13.08 |
| 07/27/2026 20:27 | 200 | 13.08 |
| 07/27/2026 20:26 | 5 | 13.08 |
| 07/27/2026 20:26 | 4 | 13.08 |
| 07/27/2026 20:26 | 10 | 13.08 |
| 07/27/2026 20:26 | 100 | 13.08 |
| 07/27/2026 20:26 | 400 | 13.08 |
| 07/27/2026 20:26 | 100 | 13.08 |
| 07/27/2026 20:26 | 2 | 13.08 |
| 07/27/2026 20:26 | 80 | 13.08 |
| 07/27/2026 20:26 | 20 | 13.08 |
| 07/27/2026 20:24 | 4 | 13.09 |
| 07/27/2026 20:24 | 100 | 13.09 |
| 07/27/2026 20:24 | 100 | 13.09 |
| 07/27/2026 20:24 | 100 | 13.09 |
| 07/27/2026 20:24 | 6 | 13.09 |
| 07/27/2026 20:24 | 500 | 13.09 |
| 07/27/2026 20:24 | 17 | 13.09 |
| 07/27/2026 20:24 | 2 | 13.09 |
| 07/27/2026 20:24 | 32 | 13.09 |
| 07/27/2026 20:24 | 19 | 13.09 |
| 07/27/2026 20:23 | 30 | 13.10 |
| 07/27/2026 20:20 | 20 | 13.10 |
| 07/27/2026 20:20 | 10 | 13.095 |
| 07/27/2026 20:19 | 100 | 13.10 |
| 07/27/2026 20:19 | 100 | 13.10 |
| 07/27/2026 20:19 | 100 | 13.10 |
| 07/27/2026 20:19 | 100 | 13.095 |
| 07/27/2026 20:15 | 1 | 13.09 |
| 07/27/2026 20:15 | 14 | 13.10 |
| 07/27/2026 20:15 | 30 | 13.10 |
| 07/27/2026 20:15 | 5 | 13.10 |
| 07/27/2026 20:15 | 100 | 13.10 |
| 07/27/2026 20:15 | 100 | 13.10 |
| 07/27/2026 20:15 | 5 | 13.10 |
| 07/27/2026 20:14 | 42 | 13.11 |
| 07/27/2026 20:14 | 77 | 13.11 |
| 07/27/2026 20:14 | 1 | 13.11 |
| 07/27/2026 20:14 | 60 | 13.11 |
| 07/27/2026 20:14 | 55 | 13.11 |
| 07/27/2026 20:14 | 2 | 13.11 |
| 07/27/2026 20:14 | 4 | 13.11 |
| 07/27/2026 20:14 | 50 | 13.11 |
| 07/27/2026 20:14 | 20 | 13.11 |
| 07/27/2026 20:13 | 30 | 13.11 |
| 07/27/2026 20:12 | 100 | 13.11 |
| 07/27/2026 20:10 | 1 | 13.12 |
| 07/27/2026 20:10 | 3 | 13.12 |
| 07/27/2026 20:10 | 10 | 13.12 |
| 07/27/2026 20:10 | 4 | 13.12 |
| 07/27/2026 20:10 | 100 | 13.12 |
| 07/27/2026 20:10 | 400 | 13.12 |
| 07/27/2026 20:10 | 5 | 13.12 |
| 07/27/2026 20:10 | 18 | 13.12 |
| 07/27/2026 20:10 | 23 | 13.12 |
| 07/27/2026 20:10 | 82 | 13.12 |
| 07/27/2026 20:10 | 9 | 13.12 |
| 07/27/2026 20:10 | 9 | 13.12 |
| 07/27/2026 20:08 | 30 | 13.11 |
| 07/27/2026 20:05 | 4 | 13.11 |
| 07/27/2026 20:05 | 100 | 13.10 |
| 07/27/2026 20:05 | 200 | 13.10 |
| 07/27/2026 20:05 | 100 | 13.10 |
| 07/27/2026 20:05 | 100 | 13.10 |
| 07/27/2026 20:05 | 200 | 13.10 |
| 07/27/2026 20:05 | 7 | 13.10 |
| 07/27/2026 20:05 | 100 | 13.09 |
| 07/27/2026 20:05 | 100 | 13.09 |
| 07/27/2026 20:05 | 200 | 13.09 |
| 07/27/2026 20:05 | 200 | 13.09 |
| 07/27/2026 20:05 | 100 | 13.09 |
| 07/27/2026 20:05 | 100 | 13.09 |
| 07/27/2026 20:05 | 100 | 13.09 |
| 07/27/2026 20:05 | 100 | 13.09 |
| 07/27/2026 20:05 | 100 | 13.09 |
| 07/27/2026 20:05 | 100 | 13.09 |
| 07/27/2026 20:04 | 100 | 13.09 |
| 07/27/2026 20:04 | 40 | 13.10 |
| 07/27/2026 20:02 | 100 | 13.09 |
| 07/27/2026 20:02 | 100 | 13.09 |
| 07/27/2026 20:02 | 100 | 13.09 |
| 07/27/2026 20:02 | 1 | 13.10 |
| 07/27/2026 20:02 | 100 | 13.10 |
| 07/27/2026 20:02 | 30 | 13.10 |
| 07/27/2026 20:02 | 20 | 13.10 |
| 07/27/2026 20:00 | 1 | 13.11 |
| 07/27/2026 20:00 | 49 | 13.11 |
| 07/27/2026 20:00 | 5 | 13.11 |
| 07/27/2026 20:00 | 5 | 13.11 |
| 07/27/2026 20:00 | 5 | 13.11 |
| 07/27/2026 20:00 | 20 | 13.11 |
| 07/27/2026 20:00 | 20 | 13.11 |
| 07/27/2026 19:59 | 1 | 13.11 |
| 07/27/2026 19:59 | 4 | 13.11 |
| 07/27/2026 19:59 | 100 | 13.11 |
| 07/27/2026 19:59 | 1 | 13.105 |
| 07/27/2026 19:58 | 60 | 13.10 |
| 07/27/2026 19:58 | 1 | 13.10 |
| 07/27/2026 19:58 | 16 | 13.10 |
| 07/27/2026 19:58 | 100 | 13.10 |
| 07/27/2026 19:58 | 100 | 13.10 |
| 07/27/2026 19:58 | 384 | 13.10 |
| 07/27/2026 19:58 | 20 | 13.10 |
| 07/27/2026 19:55 | 92 | 13.11 |
| 07/27/2026 19:55 | 100 | 13.10 |
| 07/27/2026 19:55 | 82 | 13.10 |
| 07/27/2026 19:55 | 18 | 13.10 |
| 07/27/2026 19:55 | 1 | 13.10 |
| 07/27/2026 19:55 | 1 | 13.10 |
| 07/27/2026 19:55 | 1 | 13.10 |
| 07/27/2026 19:55 | 5 | 13.10 |
| 07/27/2026 19:55 | 200 | 13.10 |
| 07/27/2026 19:54 | 2 | 13.09 |
| 07/27/2026 19:54 | 200 | 13.09 |
| 07/27/2026 19:54 | 3 | 13.09 |
| 07/27/2026 19:54 | 70 | 13.09 |
| 07/27/2026 19:54 | 30 | 13.09 |
| 07/27/2026 19:53 | 12 | 13.08 |
| 07/27/2026 19:53 | 4 | 13.08 |
| 07/27/2026 19:51 | 60 | 13.09 |
| 07/27/2026 19:51 | 5 | 13.09 |
| 07/27/2026 19:51 | 20 | 13.09 |
| 07/27/2026 19:51 | 100 | 13.09 |
| 07/27/2026 19:51 | 100 | 13.09 |
| 07/27/2026 19:51 | 800 | 13.09 |
| 07/27/2026 19:47 | 20 | 13.09 |
| 07/27/2026 19:45 | 100 | 13.10 |
| 07/27/2026 19:45 | 200 | 13.10 |
| 07/27/2026 19:45 | 185 | 13.10 |
| 07/27/2026 19:45 | 100 | 13.10 |
| 07/27/2026 19:45 | 200 | 13.10 |
| 07/27/2026 19:45 | 100 | 13.095 |
| 07/27/2026 19:45 | 126 | 13.09 |
| 07/27/2026 19:45 | 174 | 13.09 |
| 07/27/2026 19:45 | 1 | 13.09 |
| 07/27/2026 19:45 | 5 | 13.09 |
| 07/27/2026 19:45 | 100 | 13.09 |
| 07/27/2026 19:45 | 200 | 13.09 |
| 07/27/2026 19:45 | 19 | 13.08 |
| 07/27/2026 19:45 | 100 | 13.08 |
| 07/27/2026 19:45 | 80 | 13.08 |
| 07/27/2026 19:45 | 20 | 13.08 |
| 07/27/2026 19:45 | 100 | 13.085 |
| 07/27/2026 19:44 | 15 | 13.09 |
| 07/27/2026 19:44 | 10 | 13.09 |
| 07/27/2026 19:42 | 100 | 13.10 |
| 07/27/2026 19:42 | 100 | 13.10 |
| 07/27/2026 19:42 | 100 | 13.10 |
| 07/27/2026 19:42 | 100 | 13.10 |
| 07/27/2026 19:42 | 10 | 13.10 |
| 07/27/2026 19:41 | 100 | 13.11 |
| 07/27/2026 19:41 | 600 | 13.11 |
| 07/27/2026 19:41 | 1 | 13.11 |
| 07/27/2026 19:41 | 1 | 13.11 |
| 07/27/2026 19:41 | 700 | 13.11 |
| 07/27/2026 19:41 | 1 | 13.11 |
| 07/27/2026 19:41 | 200 | 13.11 |
| 07/27/2026 19:39 | 50 | 13.105 |
| 07/27/2026 19:38 | 98 | 13.11 |
| 07/27/2026 19:38 | 2 | 13.11 |
| 07/27/2026 19:38 | 18 | 13.11 |
| 07/27/2026 19:37 | 100 | 13.12 |
| 07/27/2026 19:37 | 1 | 13.12 |
| 07/27/2026 19:37 | 100 | 13.12 |
| 07/27/2026 19:37 | 57 | 13.12 |
| 07/27/2026 19:36 | 100 | 13.125 |
| 07/27/2026 19:36 | 34 | 13.12 |
| 07/27/2026 19:36 | 20 | 13.12 |
| 07/27/2026 19:36 | 8 | 13.125 |
| 07/27/2026 19:35 | 9 | 13.125 |
| 07/27/2026 19:35 | 9 | 13.125 |
| 07/27/2026 19:34 | 100 | 13.13 |
| 07/27/2026 19:34 | 100 | 13.13 |
| 07/27/2026 19:34 | 55 | 13.13 |
| 07/27/2026 19:34 | 200 | 13.13 |
| 07/27/2026 19:34 | 100 | 13.13 |
| 07/27/2026 19:30 | 1 | 13.14 |
| 07/27/2026 19:30 | 100 | 13.14 |
| 07/27/2026 19:30 | 200 | 13.14 |
| 07/27/2026 19:30 | 1 | 13.14 |
| 07/27/2026 19:30 | 174 | 13.14 |
| 07/27/2026 19:30 | 5 | 13.14 |
| 07/27/2026 19:30 | 9 | 13.14 |
| 07/27/2026 19:30 | 9 | 13.14 |
| 07/27/2026 19:30 | 3 | 13.14 |
| 07/27/2026 19:30 | 1 | 13.14 |
| 07/27/2026 19:30 | 1 | 13.14 |
| 07/27/2026 19:30 | 700 | 13.13 |
| 07/27/2026 19:30 | 100 | 13.13 |
| 07/27/2026 19:30 | 100 | 13.13 |
| 07/27/2026 19:30 | 4 | 13.13 |
| 07/27/2026 19:30 | 100 | 13.13 |
| 07/27/2026 19:29 | 13 | 13.13 |
| 07/27/2026 19:27 | 100 | 13.13 |
| 07/27/2026 19:27 | 100 | 13.13 |
| 07/27/2026 19:27 | 100 | 13.13 |
| 07/27/2026 19:27 | 8 | 13.13 |
| 07/27/2026 19:27 | 10 | 13.13 |
| 07/27/2026 19:27 | 4 | 13.13 |
| 07/27/2026 19:27 | 100 | 13.13 |
| 07/27/2026 19:27 | 200 | 13.13 |
| 07/27/2026 19:27 | 100 | 13.13 |
| 07/27/2026 19:27 | 30 | 13.13 |
| 07/27/2026 19:27 | 100 | 13.13 |
| 07/27/2026 19:26 | 50 | 13.13 |
| 07/27/2026 19:26 | 50 | 13.12 |
| 07/27/2026 19:26 | 50 | 13.12 |
| 07/27/2026 19:26 | 50 | 13.12 |
| 07/27/2026 19:26 | 50 | 13.12 |
| 07/27/2026 19:26 | 50 | 13.12 |
| 07/27/2026 19:26 | 50 | 13.12 |
| 07/27/2026 19:26 | 38 | 13.12 |
| 07/27/2026 19:26 | 200 | 13.12 |
| 07/27/2026 19:26 | 100 | 13.10 |
| 07/27/2026 19:26 | 100 | 13.10 |
| 07/27/2026 19:26 | 20 | 13.08 |
| 07/27/2026 19:26 | 100 | 13.09 |
| 07/27/2026 19:26 | 41 | 13.09 |
| 07/27/2026 19:26 | 80 | 13.09 |
| 07/27/2026 19:26 | 20 | 13.09 |
| 07/27/2026 19:26 | 100 | 13.09 |
| 07/27/2026 19:26 | 100 | 13.09 |
| 07/27/2026 19:26 | 100 | 13.09 |
| 07/27/2026 19:26 | 200 | 13.09 |
| 07/27/2026 19:26 | 100 | 13.09 |
| 07/27/2026 19:26 | 100 | 13.09 |
| 07/27/2026 19:26 | 100 | 13.10 |
| 07/27/2026 19:26 | 100 | 13.08 |
| 07/27/2026 19:26 | 180 | 13.08 |
| 07/27/2026 19:26 | 20 | 13.08 |
| 07/27/2026 19:26 | 100 | 13.08 |
| 07/27/2026 19:26 | 300 | 13.09 |
| 07/27/2026 19:26 | 100 | 13.09 |
| 07/27/2026 19:26 | 300 | 13.10 |
| 07/27/2026 19:26 | 237 | 13.09 |
| 07/27/2026 19:26 | 300 | 13.10 |
| 07/27/2026 19:26 | 175 | 13.11 |
| 07/27/2026 19:26 | 300 | 13.11 |
| 07/27/2026 19:26 | 200 | 13.08 |
| 07/27/2026 19:26 | 200 | 13.08 |
| 07/27/2026 19:26 | 100 | 13.08 |
| 07/27/2026 19:26 | 20 | 13.09 |
| 07/27/2026 19:26 | 80 | 13.09 |
| 07/27/2026 19:26 | 100 | 13.10 |
| 07/27/2026 19:26 | 200 | 13.10 |
| 07/27/2026 19:26 | 200 | 13.11 |
| 07/27/2026 19:26 | 100 | 13.11 |
| 07/27/2026 19:26 | 100 | 13.11 |
| 07/27/2026 19:26 | 34 | 13.10 |
| 07/27/2026 19:26 | 200 | 13.10 |
| 07/27/2026 19:26 | 100 | 13.10 |
| 07/27/2026 19:26 | 100 | 13.11 |
| 07/27/2026 19:26 | 90 | 13.09 |
| 07/27/2026 19:26 | 10 | 13.09 |
| 07/27/2026 19:26 | 100 | 13.10 |
| 07/27/2026 19:26 | 100 | 13.10 |
| 07/27/2026 19:26 | 100 | 13.10 |
| 07/27/2026 19:26 | 100 | 13.10 |
| 07/27/2026 19:26 | 200 | 13.10 |
| 07/27/2026 19:26 | 100 | 13.09 |
| 07/27/2026 19:26 | 100 | 13.09 |
| 07/27/2026 19:26 | 100 | 13.10 |
| 07/27/2026 19:26 | 100 | 13.105 |
| 07/27/2026 19:26 | 278 | 13.10 |
| 07/27/2026 19:26 | 100 | 13.10 |
| 07/27/2026 19:26 | 200 | 13.11 |
| 07/27/2026 19:26 | 100 | 13.11 |
| 07/27/2026 19:26 | 100 | 13.11 |
| 07/27/2026 19:26 | 200 | 13.11 |
| 07/27/2026 19:26 | 50 | 13.10 |
| 07/27/2026 19:26 | 250 | 13.10 |
| 07/27/2026 19:26 | 50 | 13.09 |
| 07/27/2026 19:26 | 50 | 13.09 |
| 07/27/2026 19:26 | 205 | 13.08 |
| 07/27/2026 19:26 | 100 | 13.08 |
| 07/27/2026 19:26 | 220 | 13.08 |
| 07/27/2026 19:26 | 100 | 13.09 |
| 07/27/2026 19:26 | 175 | 13.09 |
| 07/27/2026 19:26 | 300 | 13.095 |
| 07/27/2026 19:26 | 48 | 13.10 |
| 07/27/2026 19:26 | 52 | 13.10 |
| 07/27/2026 19:26 | 100 | 13.10 |
| 07/27/2026 19:26 | 80 | 13.10 |
| 07/27/2026 19:26 | 100 | 13.10 |
| 07/27/2026 19:26 | 20 | 13.11 |
| 07/27/2026 19:26 | 100 | 13.11 |
| 07/27/2026 19:26 | 100 | 13.11 |
| 07/27/2026 19:26 | 200 | 13.11 |
| 07/27/2026 19:26 | 100 | 13.11 |
| 07/27/2026 19:26 | 100 | 13.11 |
| 07/27/2026 19:26 | 195 | 13.09 |
| 07/27/2026 19:26 | 100 | 13.09 |
| 07/27/2026 19:26 | 100 | 13.09 |
| 07/27/2026 19:26 | 100 | 13.09 |
| 07/27/2026 19:26 | 300 | 13.10 |
| 07/27/2026 19:26 | 100 | 13.10 |
| 07/27/2026 19:26 | 213 | 13.10 |
| 07/27/2026 19:26 | 87 | 13.10 |
| 07/27/2026 19:26 | 800 | 13.10 |
| 07/27/2026 19:26 | 221 | 13.11 |
| 07/27/2026 19:26 | 79 | 13.11 |
| 07/27/2026 19:26 | 300 | 13.11 |
| 07/27/2026 19:26 | 100 | 13.11 |
| 07/27/2026 19:26 | 100 | 13.12 |
| 07/27/2026 19:26 | 114 | 13.12 |
| 07/27/2026 19:26 | 42 | 13.12 |
| 07/27/2026 19:26 | 100 | 13.12 |
| 07/27/2026 19:26 | 100 | 13.12 |
| 07/27/2026 19:26 | 100 | 13.12 |
| 07/27/2026 19:26 | 2 | 13.12 |
| 07/27/2026 19:26 | 100 | 13.11 |
| 07/27/2026 19:26 | 100 | 13.11 |
| 07/27/2026 19:26 | 200 | 13.11 |
| 07/27/2026 19:26 | 100 | 13.12 |
| 07/27/2026 19:26 | 354 | 13.115 |
| 07/27/2026 19:26 | 40 | 13.12 |
| 07/27/2026 19:26 | 4 | 13.12 |
| 07/27/2026 19:26 | 1 | 13.12 |
| 07/27/2026 19:26 | 20 | 13.12 |
| 07/27/2026 19:26 | 192 | 13.13 |
| 07/27/2026 19:26 | 2 | 13.13 |
| 07/27/2026 19:26 | 5 | 13.13 |
| 07/27/2026 19:26 | 1 | 13.13 |
| 07/27/2026 19:26 | 29 | 13.13 |
| 07/27/2026 19:26 | 25 | 13.13 |
| 07/27/2026 19:26 | 10 | 13.13 |
| 07/27/2026 19:26 | 179 | 13.14 |
| 07/27/2026 19:26 | 21 | 13.14 |
| 07/27/2026 19:26 | 6 | 13.14 |
| 07/27/2026 19:26 | 79 | 13.14 |
| 07/27/2026 19:26 | 1 | 13.14 |
| 07/27/2026 19:26 | 20 | 13.14 |
| 07/27/2026 19:25 | 2 | 13.15 |
| 07/27/2026 19:25 | 1 | 13.15 |
| 07/27/2026 19:25 | 1 | 13.15 |
| 07/27/2026 19:23 | 1 | 13.14 |
| 07/27/2026 19:23 | 200 | 13.14 |
| 07/27/2026 19:22 | 50 | 13.135 |
| 07/27/2026 19:22 | 50 | 13.135 |
| 07/27/2026 19:22 | 1 | 13.13 |
| 07/27/2026 19:22 | 1 | 13.13 |
| 07/27/2026 19:22 | 71 | 13.13 |
| 07/27/2026 19:22 | 229 | 13.13 |
| 07/27/2026 19:22 | 200 | 13.13 |
| 07/27/2026 19:22 | 2 | 13.13 |
| 07/27/2026 19:21 | 96 | 13.125 |
| 07/27/2026 19:21 | 50 | 13.125 |
| 07/27/2026 19:20 | 9 | 13.13 |
| 07/27/2026 19:20 | 11 | 13.13 |
| 07/27/2026 19:20 | 50 | 13.12 |
| 07/27/2026 19:20 | 100 | 13.11 |
| 07/27/2026 19:20 | 1 | 13.11 |
| 07/27/2026 19:20 | 1 | 13.11 |
| 07/27/2026 19:20 | 1 | 13.11 |
| 07/27/2026 19:20 | 2 | 13.11 |
| 07/27/2026 19:20 | 100 | 13.11 |
| 07/27/2026 19:19 | 100 | 13.11 |
| 07/27/2026 19:19 | 10 | 13.10 |
| 07/27/2026 19:18 | 10 | 13.10 |
| 07/27/2026 19:17 | 25 | 13.10 |
| 07/27/2026 19:17 | 175 | 13.10 |
| 07/27/2026 19:17 | 1 | 13.10 |
| 07/27/2026 19:17 | 1 | 13.10 |
| 07/27/2026 19:17 | 1 | 13.10 |
| 07/27/2026 19:17 | 1 | 13.10 |
| 07/27/2026 19:17 | 1 | 13.10 |
| 07/27/2026 19:17 | 1 | 13.10 |
| 07/27/2026 19:17 | 100 | 13.10 |
| 07/27/2026 19:10 | 100 | 13.09 |
| 07/27/2026 19:10 | 22 | 13.09 |
| 07/27/2026 19:10 | 100 | 13.09 |
| 07/27/2026 19:10 | 100 | 13.09 |
| 07/27/2026 19:10 | 600 | 13.09 |
| 07/27/2026 19:10 | 100 | 13.09 |
| 07/27/2026 19:10 | 10 | 13.09 |
| 07/27/2026 19:10 | 10 | 13.09 |
| 07/27/2026 19:10 | 50 | 13.10 |
| 07/27/2026 19:10 | 50 | 13.10 |
| 07/27/2026 19:09 | 100 | 13.10 |
| 07/27/2026 19:09 | 3 | 13.10 |
| 07/27/2026 19:08 | 20 | 13.11 |
| 07/27/2026 19:08 | 100 | 13.11 |
| 07/27/2026 19:06 | 7 | 13.12 |
| 07/27/2026 19:05 | 15 | 13.12 |
| 07/27/2026 19:04 | 100 | 13.12 |
| 07/27/2026 19:04 | 1 | 13.12 |
| 07/27/2026 19:04 | 220 | 13.12 |
| 07/27/2026 19:03 | 300 | 13.11 |
| 07/27/2026 19:03 | 100 | 13.11 |
| 07/27/2026 19:03 | 1 | 13.11 |
| 07/27/2026 19:03 | 100 | 13.11 |
| 07/27/2026 19:03 | 100 | 13.11 |
| 07/27/2026 19:03 | 1 | 13.11 |
| 07/27/2026 19:03 | 1 | 13.11 |
| 07/27/2026 19:03 | 10 | 13.10 |
| 07/27/2026 19:02 | 100 | 13.10 |
| 07/27/2026 19:02 | 100 | 13.10 |
| 07/27/2026 19:02 | 100 | 13.10 |
| 07/27/2026 19:02 | 100 | 13.10 |
| 07/27/2026 19:02 | 45 | 13.10 |
| 07/27/2026 19:02 | 30 | 13.10 |
| 07/27/2026 19:02 | 100 | 13.10 |
| 07/27/2026 19:02 | 100 | 13.10 |
| 07/27/2026 19:02 | 25 | 13.10 |
| 07/27/2026 19:02 | 41 | 13.10 |
| 07/27/2026 19:02 | 59 | 13.10 |
| 07/27/2026 19:02 | 20 | 13.10 |
| 07/27/2026 19:02 | 7 | 13.10 |
| 07/27/2026 19:02 | 177 | 13.10 |
| 07/27/2026 19:02 | 100 | 13.10 |
| 07/27/2026 19:02 | 100 | 13.10 |
| 07/27/2026 19:02 | 15 | 13.10 |
| 07/27/2026 19:02 | 5 | 13.10 |
| 07/27/2026 19:01 | 100 | 13.11 |
| 07/27/2026 19:01 | 1 | 13.11 |
| 07/27/2026 19:01 | 100 | 13.11 |
| 07/27/2026 19:01 | 100 | 13.11 |
| 07/27/2026 19:01 | 1 | 13.11 |
| 07/27/2026 19:01 | 4 | 13.11 |
| 07/27/2026 19:01 | 100 | 13.11 |
| 07/27/2026 19:01 | 100 | 13.105 |
| 07/27/2026 19:01 | 100 | 13.11 |
| 07/27/2026 19:01 | 20 | 13.11 |
| 07/27/2026 19:01 | 100 | 13.11 |
| 07/27/2026 19:00 | 200 | 13.12 |
| 07/27/2026 19:00 | 500 | 13.12 |
| 07/27/2026 19:00 | 100 | 13.12 |
| 07/27/2026 19:00 | 100 | 13.12 |
| 07/27/2026 19:00 | 502 | 13.12 |
| 07/27/2026 19:00 | 4 | 13.12 |
| 07/27/2026 19:00 | 100 | 13.12 |
| 07/27/2026 19:00 | 20 | 13.12 |
| 07/27/2026 19:00 | 38 | 13.13 |
| 07/27/2026 19:00 | 50 | 13.13 |
| 07/27/2026 19:00 | 7 | 13.13 |
| 07/27/2026 19:00 | 20 | 13.13 |
| 07/27/2026 19:00 | 100 | 13.13 |
| 07/27/2026 19:00 | 400 | 13.13 |
| 07/27/2026 19:00 | 3 | 13.13 |
| 07/27/2026 19:00 | 200 | 13.13 |
| 07/27/2026 19:00 | 1 | 13.13 |
| 07/27/2026 19:00 | 10 | 13.135 |
| 07/27/2026 18:59 | 1 | 13.14 |
| 07/27/2026 18:59 | 99 | 13.14 |
| 07/27/2026 18:59 | 1 | 13.14 |
| 07/27/2026 18:58 | 51 | 13.135 |
| 07/27/2026 18:58 | 97 | 13.13 |
| 07/27/2026 18:58 | 97 | 13.13 |
| 07/27/2026 18:58 | 1 | 13.13 |
| 07/27/2026 18:58 | 1 | 13.13 |
| 07/27/2026 18:58 | 100 | 13.13 |
| 07/27/2026 18:58 | 100 | 13.13 |
| 07/27/2026 18:58 | 100 | 13.13 |
| 07/27/2026 18:58 | 100 | 13.13 |
| 07/27/2026 18:57 | 9 | 13.12 |
| 07/27/2026 18:57 | 1 | 13.12 |
| 07/27/2026 18:57 | 200 | 13.12 |
| 07/27/2026 18:57 | 100 | 13.12 |
| 07/27/2026 18:57 | 100 | 13.12 |
| 07/27/2026 18:57 | 100 | 13.12 |
| 07/27/2026 18:57 | 175 | 13.12 |
| 07/27/2026 18:57 | 100 | 13.12 |
| 07/27/2026 18:57 | 1 | 13.12 |
| 07/27/2026 18:57 | 7 | 13.12 |
| 07/27/2026 18:57 | 400 | 13.12 |
| 07/27/2026 18:57 | 100 | 13.12 |
| 07/27/2026 18:56 | 1 | 13.12 |
| 07/27/2026 18:56 | 1 | 13.12 |
| 07/27/2026 18:56 | 100 | 13.12 |
| 07/27/2026 18:56 | 100 | 13.12 |
| 07/27/2026 18:54 | 100 | 13.12 |
| 07/27/2026 18:54 | 500 | 13.12 |
| 07/27/2026 18:54 | 1 | 13.12 |
| 07/27/2026 18:54 | 100 | 13.12 |
| 07/27/2026 18:54 | 100 | 13.12 |
| 07/27/2026 18:54 | 100 | 13.12 |
| 07/27/2026 18:54 | 23 | 13.12 |
| 07/27/2026 18:54 | 1 | 13.12 |
| 07/27/2026 18:54 | 83 | 13.12 |
| 07/27/2026 18:54 | 1 | 13.12 |
| 07/27/2026 18:54 | 1 | 13.12 |
| 07/27/2026 18:54 | 55 | 13.11 |
| 07/27/2026 18:54 | 1 | 13.11 |
| 07/27/2026 18:54 | 10 | 13.11 |
| 07/27/2026 18:54 | 10 | 13.11 |
| 07/27/2026 18:54 | 7 | 13.11 |
| 07/27/2026 18:54 | 54 | 13.11 |
| 07/27/2026 18:54 | 46 | 13.11 |
| 07/27/2026 18:54 | 100 | 13.11 |
| 07/27/2026 18:54 | 100 | 13.11 |
| 07/27/2026 18:54 | 100 | 13.11 |
| 07/27/2026 18:54 | 20 | 13.11 |
| 07/27/2026 18:52 | 1 | 13.12 |
| 07/27/2026 18:52 | 3 | 13.12 |
| 07/27/2026 18:52 | 100 | 13.12 |
| 07/27/2026 18:52 | 100 | 13.12 |
| 07/27/2026 18:52 | 100 | 13.12 |
| 07/27/2026 18:52 | 100 | 13.115 |
| 07/27/2026 18:52 | 74 | 13.12 |
| 07/27/2026 18:52 | 100 | 13.12 |
| 07/27/2026 18:52 | 100 | 13.12 |
| 07/27/2026 18:52 | 20 | 13.12 |
| 07/27/2026 18:52 | 1 | 13.12 |
| 07/27/2026 18:52 | 100 | 13.12 |
| 07/27/2026 18:52 | 100 | 13.12 |
| 07/27/2026 18:52 | 20 | 13.12 |
| 07/27/2026 18:50 | 1 | 13.13 |
| 07/27/2026 18:50 | 1 | 13.13 |
| 07/27/2026 18:49 | 100 | 13.125 |
| 07/27/2026 18:49 | 100 | 13.125 |
| 07/27/2026 18:49 | 10 | 13.13 |
| 07/27/2026 18:49 | 99 | 13.13 |
| 07/27/2026 18:49 | 1 | 13.13 |
| 07/27/2026 18:49 | 400 | 13.13 |
| 07/27/2026 18:49 | 100 | 13.13 |
| 07/27/2026 18:49 | 1 | 13.13 |
| 07/27/2026 18:49 | 100 | 13.13 |
| 07/27/2026 18:49 | 200 | 13.13 |
| 07/27/2026 18:49 | 100 | 13.125 |
| 07/27/2026 18:48 | 14 | 13.13 |
| 07/27/2026 18:48 | 40 | 13.13 |
| 07/27/2026 18:48 | 140 | 13.13 |
| 07/27/2026 18:48 | 10 | 13.13 |
| 07/27/2026 18:48 | 10 | 13.13 |
| 07/27/2026 18:47 | 50 | 13.135 |
| 07/27/2026 18:47 | 700 | 13.14 |
| 07/27/2026 18:46 | 30 | 13.15 |
| 07/27/2026 18:45 | 1 | 13.16 |
| 07/27/2026 18:43 | 5 | 13.16 |
| 07/27/2026 18:43 | 100 | 13.16 |
| 07/27/2026 18:43 | 100 | 13.16 |
| 07/27/2026 18:42 | 200 | 13.16 |
| 07/27/2026 18:42 | 1 | 13.16 |
| 07/27/2026 18:42 | 3 | 13.16 |
| 07/27/2026 18:42 | 50 | 13.155 |
| 07/27/2026 18:41 | 500 | 13.16 |
| 07/27/2026 18:41 | 220 | 13.16 |
| 07/27/2026 18:41 | 100 | 13.17 |
| 07/27/2026 18:41 | 99 | 13.17 |
| 07/27/2026 18:41 | 100 | 13.17 |
| 07/27/2026 18:41 | 400 | 13.17 |
| 07/27/2026 18:41 | 87 | 13.17 |
| 07/27/2026 18:41 | 20 | 13.17 |
| 07/27/2026 18:41 | 100 | 13.17 |
| 07/27/2026 18:40 | 82 | 13.18 |
| 07/27/2026 18:40 | 1 | 13.18 |
| 07/27/2026 18:40 | 7 | 13.18 |
| 07/27/2026 18:40 | 58 | 13.18 |
| 07/27/2026 18:40 | 2 | 13.18 |
| 07/27/2026 18:39 | 40 | 13.18 |
| 07/27/2026 18:39 | 61 | 13.18 |
| 07/27/2026 18:39 | 100 | 13.18 |
| 07/27/2026 18:39 | 3 | 13.18 |
| 07/27/2026 18:39 | 100 | 13.18 |
| 07/27/2026 18:39 | 500 | 13.18 |
| 07/27/2026 18:39 | 11 | 13.18 |
| 07/27/2026 18:38 | 3 | 13.185 |
| 07/27/2026 18:35 | 100 | 13.19 |
| 07/27/2026 18:35 | 100 | 13.20 |
| 07/27/2026 18:35 | 10 | 13.21 |
| 07/27/2026 18:35 | 100 | 13.195 |
| 07/27/2026 18:34 | 1 | 13.19 |
| 07/27/2026 18:34 | 1 | 13.19 |
| 07/27/2026 18:34 | 60 | 13.19 |
| 07/27/2026 18:34 | 8 | 13.19 |
| 07/27/2026 18:34 | 100 | 13.19 |
| 07/27/2026 18:34 | 100 | 13.19 |
| 07/27/2026 18:34 | 100 | 13.19 |
| 07/27/2026 18:34 | 50 | 13.18 |
| 07/27/2026 18:34 | 2 | 13.18 |
| 07/27/2026 18:33 | 1 | 13.18 |
| 07/27/2026 18:33 | 1 | 13.18 |
| 07/27/2026 18:33 | 20 | 13.18 |
| 07/27/2026 18:33 | 500 | 13.18 |
| 07/27/2026 18:32 | 1 | 13.19 |
| 07/27/2026 18:30 | 5 | 13.20 |
| 07/27/2026 18:30 | 99 | 13.19 |
| 07/27/2026 18:30 | 1 | 13.19 |
| 07/27/2026 18:30 | 100 | 13.19 |
| 07/27/2026 18:30 | 1 | 13.19 |
| 07/27/2026 18:30 | 1 | 13.19 |
| 07/27/2026 18:30 | 3 | 13.19 |
| 07/27/2026 18:30 | 80 | 13.19 |
| 07/27/2026 18:30 | 20 | 13.19 |
| 07/27/2026 18:29 | 30 | 13.18 |
| 07/27/2026 18:28 | 29 | 13.17 |
| 07/27/2026 18:27 | 100 | 13.17 |
| 07/27/2026 18:27 | 100 | 13.17 |
| 07/27/2026 18:27 | 100 | 13.17 |
| 07/27/2026 18:27 | 100 | 13.17 |
| 07/27/2026 18:27 | 69 | 13.17 |
| 07/27/2026 18:27 | 100 | 13.17 |
| 07/27/2026 18:27 | 100 | 13.17 |
| 07/27/2026 18:27 | 100 | 13.15 |
| 07/27/2026 18:27 | 100 | 13.15 |
| 07/27/2026 18:27 | 100 | 13.14 |
| 07/27/2026 18:26 | 200 | 13.14 |
| 07/27/2026 18:26 | 200 | 13.14 |
| 07/27/2026 18:26 | 100 | 13.14 |
| 07/27/2026 18:26 | 40 | 13.13 |
| 07/27/2026 18:26 | 1 | 13.13 |
| 07/27/2026 18:26 | 100 | 13.13 |
| 07/27/2026 18:26 | 6 | 13.13 |
| 07/27/2026 18:26 | 100 | 13.13 |
| 07/27/2026 18:26 | 24 | 13.13 |
| 07/27/2026 18:26 | 27 | 13.13 |
| 07/27/2026 18:26 | 40 | 13.14 |
| 07/27/2026 18:26 | 10 | 13.14 |
| 07/27/2026 18:26 | 1 | 13.15 |
| 07/27/2026 18:26 | 1 | 13.15 |
| 07/27/2026 18:26 | 50 | 13.155 |
| 07/27/2026 18:25 | 100 | 13.15 |
| 07/27/2026 18:25 | 100 | 13.15 |
| 07/27/2026 18:25 | 50 | 13.15 |
| 07/27/2026 18:25 | 24 | 13.15 |
| 07/27/2026 18:25 | 100 | 13.15 |
| 07/27/2026 18:25 | 200 | 13.15 |
| 07/27/2026 18:25 | 600 | 13.15 |
| 07/27/2026 18:25 | 18 | 13.15 |
| 07/27/2026 18:25 | 100 | 13.15 |
| 07/27/2026 18:25 | 100 | 13.15 |
| 07/27/2026 18:25 | 36 | 13.15 |
| 07/27/2026 18:25 | 19 | 13.14 |
| 07/27/2026 18:25 | 81 | 13.14 |
| 07/27/2026 18:25 | 25 | 13.14 |
| 07/27/2026 18:25 | 75 | 13.14 |
| 07/27/2026 18:25 | 100 | 13.14 |
| 07/27/2026 18:25 | 100 | 13.14 |
| 07/27/2026 18:25 | 47 | 13.14 |
| 07/27/2026 18:25 | 100 | 13.14 |
| 07/27/2026 18:25 | 100 | 13.14 |
| 07/27/2026 18:25 | 50 | 13.14 |
| 07/27/2026 18:25 | 100 | 13.135 |
| 07/27/2026 18:25 | 166 | 13.13 |
| 07/27/2026 18:25 | 100 | 13.13 |
| 07/27/2026 18:25 | 90 | 13.13 |
| 07/27/2026 18:25 | 100 | 13.13 |
| 07/27/2026 18:25 | 110 | 13.13 |
| 07/27/2026 18:25 | 1 | 13.13 |
| 07/27/2026 18:25 | 2 | 13.13 |
| 07/27/2026 18:25 | 1 | 13.13 |
| 07/27/2026 18:25 | 1 | 13.13 |
| 07/27/2026 18:25 | 1 | 13.13 |
| 07/27/2026 18:25 | 50 | 13.13 |
| 07/27/2026 18:25 | 90 | 13.125 |
| 07/27/2026 18:24 | 10 | 13.125 |
| 07/27/2026 18:23 | 50 | 13.13 |
| 07/27/2026 18:22 | 100 | 13.12 |
| 07/27/2026 18:22 | 200 | 13.12 |
| 07/27/2026 18:22 | 289 | 13.12 |
| 07/27/2026 18:22 | 11 | 13.12 |
| 07/27/2026 18:22 | 2 | 13.12 |
| 07/27/2026 18:22 | 100 | 13.12 |
| 07/27/2026 18:22 | 1 | 13.12 |
| 07/27/2026 18:22 | 1 | 13.12 |
| 07/27/2026 18:22 | 85 | 13.12 |
| 07/27/2026 18:22 | 100 | 13.115 |
| 07/27/2026 18:21 | 13 | 13.12 |
| 07/27/2026 18:21 | 2 | 13.12 |
| 07/27/2026 18:21 | 1 | 13.12 |
| 07/27/2026 18:21 | 60 | 13.12 |
| 07/27/2026 18:21 | 2 | 13.12 |
| 07/27/2026 18:21 | 100 | 13.12 |
| 07/27/2026 18:21 | 100 | 13.115 |
| 07/27/2026 18:19 | 5 | 13.11 |
| 07/27/2026 18:19 | 5 | 13.11 |
| 07/27/2026 18:19 | 3 | 13.11 |
| 07/27/2026 18:19 | 38 | 13.11 |
| 07/27/2026 18:19 | 1 | 13.12 |
| 07/27/2026 18:19 | 220 | 13.12 |
| 07/27/2026 18:19 | 271 | 13.12 |
| 07/27/2026 18:19 | 29 | 13.12 |
| 07/27/2026 18:19 | 29 | 13.12 |
| 07/27/2026 18:19 | 4 | 13.12 |
| 07/27/2026 18:19 | 4 | 13.12 |
| 07/27/2026 18:18 | 10 | 13.13 |
| 07/27/2026 18:18 | 100 | 13.13 |
| 07/27/2026 18:18 | 1 | 13.13 |
| 07/27/2026 18:18 | 220 | 13.13 |
| 07/27/2026 18:18 | 200 | 13.13 |
| 07/27/2026 18:17 | 68 | 13.13 |
| 07/27/2026 18:17 | 102 | 13.13 |
| 07/27/2026 18:17 | 1 | 13.13 |
| 07/27/2026 18:17 | 1 | 13.13 |
| 07/27/2026 18:17 | 100 | 13.13 |
| 07/27/2026 18:16 | 1 | 13.12 |
| 07/27/2026 18:16 | 60 | 13.12 |
| 07/27/2026 18:16 | 100 | 13.12 |
| 07/27/2026 18:16 | 7 | 13.12 |
| 07/27/2026 18:16 | 100 | 13.12 |
| 07/27/2026 18:16 | 200 | 13.12 |
| 07/27/2026 18:16 | 50 | 13.11 |
| 07/27/2026 18:16 | 100 | 13.11 |
| 07/27/2026 18:16 | 1 | 13.11 |
| 07/27/2026 18:16 | 14 | 13.11 |
| 07/27/2026 18:16 | 2 | 13.11 |
| 07/27/2026 18:16 | 7 | 13.11 |
| 07/27/2026 18:16 | 26 | 13.11 |
| 07/27/2026 18:16 | 1 | 13.11 |
| 07/27/2026 18:16 | 169 | 13.11 |
| 07/27/2026 18:16 | 331 | 13.11 |
| 07/27/2026 18:13 | 10 | 13.12 |
| 07/27/2026 18:13 | 10 | 13.12 |
| 07/27/2026 18:13 | 1 | 13.12 |
| 07/27/2026 18:13 | 16 | 13.12 |
| 07/27/2026 18:13 | 5 | 13.12 |
| 07/27/2026 18:13 | 500 | 13.12 |
| 07/27/2026 18:13 | 1 | 13.12 |
| 07/27/2026 18:13 | 10 | 13.12 |
| 07/27/2026 18:13 | 10 | 13.13 |
| 07/27/2026 18:12 | 10 | 13.13 |
| 07/27/2026 18:12 | 10 | 13.13 |
| 07/27/2026 18:12 | 50 | 13.13 |
| 07/27/2026 18:12 | 28 | 13.13 |
| 07/27/2026 18:12 | 41 | 13.13 |
| 07/27/2026 18:11 | 2 | 13.14 |
| 07/27/2026 18:11 | 3 | 13.14 |
| 07/27/2026 18:11 | 100 | 13.14 |
| 07/27/2026 18:11 | 100 | 13.14 |
| 07/27/2026 18:10 | 22 | 13.14 |
| 07/27/2026 18:10 | 1 | 13.15 |
| 07/27/2026 18:10 | 5 | 13.15 |
| 07/27/2026 18:10 | 20 | 13.15 |
| 07/27/2026 18:10 | 24 | 13.15 |
| 07/27/2026 18:09 | 3 | 13.16 |
| 07/27/2026 18:09 | 1 | 13.16 |
| 07/27/2026 18:09 | 10 | 13.16 |
| 07/27/2026 18:09 | 12 | 13.16 |
| 07/27/2026 18:09 | 3 | 13.16 |
| 07/27/2026 18:09 | 16 | 13.16 |
| 07/27/2026 18:09 | 15 | 13.175 |
| 07/27/2026 18:08 | 100 | 13.17 |
| 07/27/2026 18:08 | 2 | 13.17 |
| 07/27/2026 18:08 | 100 | 13.17 |
| 07/27/2026 18:08 | 100 | 13.17 |
| 07/27/2026 18:08 | 100 | 13.17 |
| 07/27/2026 18:08 | 200 | 13.17 |
| 07/27/2026 18:08 | 100 | 13.17 |
| 07/27/2026 18:08 | 100 | 13.17 |
| 07/27/2026 18:08 | 100 | 13.17 |
| 07/27/2026 18:08 | 12 | 13.17 |
| 07/27/2026 18:08 | 9 | 13.16 |
| 07/27/2026 18:08 | 15 | 13.16 |
| 07/27/2026 18:08 | 10 | 13.16 |
| 07/27/2026 18:07 | 300 | 13.16 |
| 07/27/2026 18:07 | 1 | 13.16 |
| 07/27/2026 18:07 | 90 | 13.16 |
| 07/27/2026 18:07 | 10 | 13.16 |
| 07/27/2026 18:06 | 100 | 13.15 |
| 07/27/2026 18:06 | 1 | 13.15 |
| 07/27/2026 18:06 | 1 | 13.15 |
| 07/27/2026 18:06 | 1 | 13.15 |
| 07/27/2026 18:06 | 1 | 13.15 |
| 07/27/2026 18:06 | 4 | 13.15 |
| 07/27/2026 18:06 | 100 | 13.15 |
| 07/27/2026 18:04 | 100 | 13.14 |
| 07/27/2026 18:03 | 20 | 13.14 |
| 07/27/2026 18:03 | 100 | 13.14 |
| 07/27/2026 18:03 | 1 | 13.14 |
| 07/27/2026 18:03 | 28 | 13.14 |
| 07/27/2026 18:02 | 20 | 13.155 |
| 07/27/2026 18:01 | 100 | 13.15 |
| 07/27/2026 18:01 | 100 | 13.15 |
| 07/27/2026 18:01 | 1 | 13.15 |
| 07/27/2026 18:01 | 1 | 13.15 |
| 07/27/2026 18:01 | 50 | 13.15 |
| 07/27/2026 18:01 | 1 | 13.15 |
| 07/27/2026 18:00 | 100 | 13.13 |
| 07/27/2026 18:00 | 100 | 13.13 |
| 07/27/2026 18:00 | 100 | 13.13 |
| 07/27/2026 18:00 | 1 | 13.13 |
| 07/27/2026 18:00 | 100 | 13.13 |
| 07/27/2026 18:00 | 2 | 13.13 |
| 07/27/2026 17:59 | 100 | 13.12 |
| 07/27/2026 17:59 | 16 | 13.11 |
| 07/27/2026 17:58 | 2 | 13.12 |
| 07/27/2026 17:58 | 100 | 13.12 |
| 07/27/2026 17:58 | 78 | 13.12 |
| 07/27/2026 17:58 | 11 | 13.12 |
| 07/27/2026 17:58 | 11 | 13.12 |
| 07/27/2026 17:58 | 1 | 13.12 |
| 07/27/2026 17:58 | 10 | 13.12 |
| 07/27/2026 17:58 | 89 | 13.12 |
| 07/27/2026 17:58 | 11 | 13.12 |
| 07/27/2026 17:57 | 20 | 13.12 |
| 07/27/2026 17:57 | 100 | 13.13 |
| 07/27/2026 17:57 | 100 | 13.13 |
| 07/27/2026 17:57 | 10 | 13.13 |
| 07/27/2026 17:57 | 100 | 13.13 |
| 07/27/2026 17:57 | 50 | 13.12 |
| 07/27/2026 17:57 | 50 | 13.12 |
| 07/27/2026 17:57 | 11 | 13.12 |
| 07/27/2026 17:57 | 15 | 13.13 |
| 07/27/2026 17:57 | 100 | 13.13 |
| 07/27/2026 17:57 | 100 | 13.13 |
| 07/27/2026 17:57 | 100 | 13.13 |
| 07/27/2026 17:57 | 1 | 13.13 |
| 07/27/2026 17:57 | 3 | 13.13 |
| 07/27/2026 17:57 | 100 | 13.13 |
| 07/27/2026 17:57 | 16 | 13.13 |
| 07/27/2026 17:57 | 20 | 13.13 |
| 07/27/2026 17:55 | 50 | 13.14 |
| 07/27/2026 17:55 | 100 | 13.14 |
| 07/27/2026 17:54 | 80 | 13.14 |
| 07/27/2026 17:54 | 20 | 13.14 |
| 07/27/2026 17:54 | 200 | 13.14 |
| 07/27/2026 17:54 | 4 | 13.14 |
| 07/27/2026 17:54 | 96 | 13.14 |
| 07/27/2026 17:54 | 96 | 13.14 |
| 07/27/2026 17:54 | 4 | 13.14 |
| 07/27/2026 17:54 | 96 | 13.14 |
| 07/27/2026 17:54 | 4 | 13.14 |
| 07/27/2026 17:54 | 96 | 13.14 |
| 07/27/2026 17:54 | 2 | 13.14 |
| 07/27/2026 17:54 | 100 | 13.14 |
| 07/27/2026 17:54 | 100 | 13.14 |
| 07/27/2026 17:54 | 1 | 13.14 |
| 07/27/2026 17:53 | 27 | 13.15 |
| 07/27/2026 17:53 | 2 | 13.14 |
| 07/27/2026 17:53 | 1 | 13.14 |
| 07/27/2026 17:53 | 1 | 13.14 |
| 07/27/2026 17:53 | 300 | 13.14 |
| 07/27/2026 17:53 | 1 | 13.14 |
| 07/27/2026 17:53 | 100 | 13.14 |
| 07/27/2026 17:53 | 2 | 13.14 |
| 07/27/2026 17:53 | 100 | 13.14 |
| 07/27/2026 17:53 | 69 | 13.14 |
| 07/27/2026 17:53 | 30 | 13.14 |
| 07/27/2026 17:51 | 1 | 13.14 |
| 07/27/2026 17:50 | 6 | 13.14 |
| 07/27/2026 17:50 | 7 | 13.14 |
| 07/27/2026 17:50 | 20 | 13.14 |
| 07/27/2026 17:50 | 50 | 13.14 |
| 07/27/2026 17:50 | 50 | 13.14 |
| 07/27/2026 17:49 | 1 | 13.14 |
| 07/27/2026 17:49 | 100 | 13.14 |
| 07/27/2026 17:48 | 100 | 13.13 |
| 07/27/2026 17:48 | 100 | 13.13 |
| 07/27/2026 17:48 | 1 | 13.12 |
| 07/27/2026 17:48 | 1 | 13.12 |
| 07/27/2026 17:48 | 1 | 13.12 |
| 07/27/2026 17:48 | 100 | 13.12 |
| 07/27/2026 17:48 | 100 | 13.12 |
| 07/27/2026 17:48 | 100 | 13.12 |
| 07/27/2026 17:46 | 1 | 13.11 |
| 07/27/2026 17:46 | 1 | 13.11 |
| 07/27/2026 17:46 | 5 | 13.11 |
| 07/27/2026 17:46 | 200 | 13.11 |
| 07/27/2026 17:45 | 1 | 13.11 |
| 07/27/2026 17:45 | 2 | 13.12 |
| 07/27/2026 17:45 | 4 | 13.12 |
| 07/27/2026 17:45 | 99 | 13.12 |
| 07/27/2026 17:44 | 1 | 13.12 |
| 07/27/2026 17:44 | 1 | 13.12 |
| 07/27/2026 17:44 | 1 | 13.12 |
| 07/27/2026 17:43 | 100 | 13.14 |
| 07/27/2026 17:43 | 100 | 13.14 |
| 07/27/2026 17:42 | 100 | 13.14 |
| 07/27/2026 17:42 | 20 | 13.14 |
| 07/27/2026 17:42 | 1 | 13.15 |
| 07/27/2026 17:42 | 80 | 13.15 |
| 07/27/2026 17:42 | 5 | 13.15 |
| 07/27/2026 17:42 | 40 | 13.15 |
| 07/27/2026 17:42 | 20 | 13.15 |
| 07/27/2026 17:42 | 7 | 13.16 |
| 07/27/2026 17:41 | 100 | 13.16 |
| 07/27/2026 17:41 | 100 | 13.16 |
| 07/27/2026 17:41 | 20 | 13.17 |
| 07/27/2026 17:41 | 2 | 13.17 |
| 07/27/2026 17:41 | 100 | 13.17 |
| 07/27/2026 17:41 | 10 | 13.18 |
| 07/27/2026 17:41 | 10 | 13.19 |
| 07/27/2026 17:41 | 50 | 13.19 |
| 07/27/2026 17:41 | 1 | 13.19 |
| 07/27/2026 17:41 | 1 | 13.19 |
| 07/27/2026 17:41 | 300 | 13.19 |
| 07/27/2026 17:41 | 80 | 13.19 |
| 07/27/2026 17:41 | 81 | 13.19 |
| 07/27/2026 17:41 | 20 | 13.19 |
| 07/27/2026 17:38 | 100 | 13.20 |
| 07/27/2026 17:38 | 100 | 13.20 |
| 07/27/2026 17:38 | 44 | 13.19 |
| 07/27/2026 17:38 | 40 | 13.19 |
| 07/27/2026 17:38 | 2 | 13.19 |
| 07/27/2026 17:38 | 100 | 13.19 |
| 07/27/2026 17:38 | 100 | 13.19 |
| 07/27/2026 17:38 | 5 | 13.19 |
| 07/27/2026 17:38 | 353 | 13.19 |
| 07/27/2026 17:37 | 2 | 13.20 |
| 07/27/2026 17:37 | 5 | 13.20 |
| 07/27/2026 17:37 | 3 | 13.20 |
| 07/27/2026 17:37 | 1 | 13.20 |
| 07/27/2026 17:37 | 100 | 13.20 |
| 07/27/2026 17:37 | 200 | 13.20 |
| 07/27/2026 17:37 | 24 | 13.20 |
| 07/27/2026 17:37 | 20 | 13.20 |
| 07/27/2026 17:36 | 50 | 13.21 |
| 07/27/2026 17:36 | 50 | 13.21 |
| 07/27/2026 17:36 | 10 | 13.21 |
| 07/27/2026 17:36 | 100 | 13.21 |
| 07/27/2026 17:35 | 100 | 13.22 |
| 07/27/2026 17:35 | 2 | 13.22 |
| 07/27/2026 17:35 | 97 | 13.22 |
| 07/27/2026 17:35 | 61 | 13.22 |
| 07/27/2026 17:35 | 4 | 13.22 |
| 07/27/2026 17:35 | 86 | 13.22 |
| 07/27/2026 17:35 | 100 | 13.22 |
| 07/27/2026 17:35 | 2 | 13.22 |
| 07/27/2026 17:35 | 64 | 13.23 |
| 07/27/2026 17:34 | 50 | 13.23 |
| 07/27/2026 17:34 | 50 | 13.23 |
| 07/27/2026 17:34 | 100 | 13.23 |
| 07/27/2026 17:34 | 3 | 13.23 |
| 07/27/2026 17:34 | 400 | 13.23 |
| 07/27/2026 17:33 | 120 | 13.235 |
| 07/27/2026 17:33 | 100 | 13.23 |
| 07/27/2026 17:33 | 20 | 13.23 |
| 07/27/2026 17:33 | 16 | 13.24 |
| 07/27/2026 17:33 | 100 | 13.24 |
| 07/27/2026 17:33 | 100 | 13.24 |
| 07/27/2026 17:33 | 100 | 13.24 |
| 07/27/2026 17:33 | 100 | 13.24 |
| 07/27/2026 17:33 | 116 | 13.25 |
| 07/27/2026 17:33 | 1 | 13.25 |
| 07/27/2026 17:33 | 19 | 13.25 |
| 07/27/2026 17:33 | 1 | 13.25 |
| 07/27/2026 17:33 | 100 | 13.26 |
| 07/27/2026 17:33 | 100 | 13.26 |
| 07/27/2026 17:33 | 100 | 13.26 |
| 07/27/2026 17:33 | 100 | 13.26 |
| 07/27/2026 17:33 | 20 | 13.27 |
| 07/27/2026 17:33 | 234 | 13.28 |
| 07/27/2026 17:33 | 82 | 13.28 |
| 07/27/2026 17:33 | 8 | 13.28 |
| 07/27/2026 17:33 | 1 | 13.28 |
| 07/27/2026 17:33 | 10 | 13.28 |
| 07/27/2026 17:33 | 100 | 13.28 |
| 07/27/2026 17:33 | 200 | 13.28 |
| 07/27/2026 17:33 | 100 | 13.28 |
| 07/27/2026 17:33 | 50 | 13.285 |
| 07/27/2026 17:33 | 28 | 13.29 |
| 07/27/2026 17:32 | 5 | 13.30 |
| 07/27/2026 17:32 | 1 | 13.30 |
| 07/27/2026 17:32 | 40 | 13.30 |
| 07/27/2026 17:32 | 97 | 13.30 |
| 07/27/2026 17:32 | 1 | 13.30 |
| 07/27/2026 17:32 | 1 | 13.30 |
| 07/27/2026 17:32 | 1 | 13.30 |
| 07/27/2026 17:32 | 100 | 13.31 |
| 07/27/2026 17:32 | 1 | 13.32 |
| 07/27/2026 17:32 | 24 | 13.32 |
| 07/27/2026 17:32 | 30 | 13.32 |
| 07/27/2026 17:32 | 60 | 13.32 |
| 07/27/2026 17:32 | 20 | 13.32 |
| 07/27/2026 17:32 | 100 | 13.33 |
| 07/27/2026 17:32 | 40 | 13.33 |
| 07/27/2026 17:32 | 6 | 13.33 |
| 07/27/2026 17:32 | 22 | 13.33 |
| 07/27/2026 17:32 | 4 | 13.33 |
| 07/27/2026 17:32 | 200 | 13.33 |
| 07/27/2026 17:32 | 1 | 13.33 |
| 07/27/2026 17:32 | 10 | 13.33 |
| 07/27/2026 17:31 | 20 | 13.34 |
| 07/27/2026 17:31 | 100 | 13.34 |
| 07/27/2026 17:31 | 11 | 13.34 |
| 07/27/2026 17:31 | 1 | 13.34 |
| 07/27/2026 17:31 | 160 | 13.34 |
| 07/27/2026 17:31 | 153 | 13.34 |
| 07/27/2026 17:31 | 43 | 13.34 |
| 07/27/2026 17:29 | 4 | 13.34 |
| 07/27/2026 17:28 | 20 | 13.35 |
| 07/27/2026 17:27 | 20 | 13.35 |
| 07/27/2026 17:27 | 50 | 13.35 |
| 07/27/2026 17:26 | 1 | 13.35 |
| 07/27/2026 17:26 | 1 | 13.35 |
| 07/27/2026 17:26 | 1 | 13.35 |
| 07/27/2026 17:26 | 23 | 13.35 |
| 07/27/2026 17:26 | 46 | 13.35 |
| 07/27/2026 17:26 | 100 | 13.35 |
| 07/27/2026 17:26 | 100 | 13.35 |
| 07/27/2026 17:26 | 46 | 13.35 |
| 07/27/2026 17:26 | 95 | 13.35 |
| 07/27/2026 17:26 | 5 | 13.35 |
| 07/27/2026 17:26 | 10 | 13.34 |
| 07/27/2026 17:25 | 20 | 13.34 |
| 07/27/2026 17:20 | 100 | 13.34 |
| 07/27/2026 17:20 | 100 | 13.34 |
| 07/27/2026 17:20 | 100 | 13.34 |
| 07/27/2026 17:19 | 100 | 13.33 |
| 07/27/2026 17:19 | 10 | 13.33 |
| 07/27/2026 17:19 | 161 | 13.33 |
| 07/27/2026 17:19 | 339 | 13.33 |
| 07/27/2026 17:16 | 76 | 13.34 |
| 07/27/2026 17:16 | 20 | 13.34 |
| 07/27/2026 17:16 | 80 | 13.34 |
| 07/27/2026 17:15 | 20 | 13.34 |
| 07/27/2026 17:14 | 9 | 13.33 |
| 07/27/2026 17:12 | 25 | 13.33 |
| 07/27/2026 17:12 | 2 | 13.33 |
| 07/27/2026 17:12 | 1 | 13.34 |
| 07/27/2026 17:12 | 2 | 13.34 |
| 07/27/2026 17:12 | 5 | 13.34 |
| 07/27/2026 17:12 | 99 | 13.34 |
| 07/27/2026 17:12 | 86 | 13.34 |
| 07/27/2026 17:12 | 2 | 13.34 |
| 07/27/2026 17:12 | 1 | 13.34 |
| 07/27/2026 17:12 | 1 | 13.34 |
| 07/27/2026 17:12 | 2 | 13.34 |
| 07/27/2026 17:12 | 1 | 13.34 |
| 07/27/2026 17:12 | 1 | 13.34 |
| 07/27/2026 17:12 | 1 | 13.34 |
| 07/27/2026 17:12 | 3 | 13.34 |
| 07/27/2026 17:12 | 1 | 13.34 |
| 07/27/2026 17:12 | 1 | 13.34 |
| 07/27/2026 17:12 | 1 | 13.34 |
| 07/27/2026 17:11 | 100 | 13.36 |
| 07/27/2026 17:11 | 1 | 13.35 |
| 07/27/2026 17:11 | 51 | 13.35 |
| 07/27/2026 17:11 | 2 | 13.35 |
| 07/27/2026 17:11 | 100 | 13.35 |
| 07/27/2026 17:11 | 100 | 13.35 |
| 07/27/2026 17:10 | 81 | 13.34 |
| 07/27/2026 17:10 | 1 | 13.34 |
| 07/27/2026 17:10 | 100 | 13.34 |
| 07/27/2026 17:10 | 3 | 13.34 |
| 07/27/2026 17:10 | 4 | 13.34 |
| 07/27/2026 17:10 | 33 | 13.34 |
| 07/27/2026 17:10 | 100 | 13.34 |
| 07/27/2026 17:10 | 100 | 13.34 |
| 07/27/2026 17:10 | 100 | 13.34 |
| 07/27/2026 17:06 | 1 | 13.36 |
| 07/27/2026 17:06 | 22 | 13.36 |
| 07/27/2026 17:06 | 100 | 13.36 |
| 07/27/2026 17:06 | 2 | 13.34 |
| 07/27/2026 17:06 | 100 | 13.34 |
| 07/27/2026 17:06 | 100 | 13.34 |
| 07/27/2026 17:05 | 4 | 13.33 |
| 07/27/2026 17:05 | 100 | 13.33 |
| 07/27/2026 17:05 | 3 | 13.33 |
| 07/27/2026 17:05 | 5 | 13.33 |
| 07/27/2026 17:05 | 1 | 13.33 |
| 07/27/2026 17:05 | 1 | 13.33 |
| 07/27/2026 17:05 | 20 | 13.33 |
| 07/27/2026 17:05 | 100 | 13.33 |
| 07/27/2026 17:05 | 90 | 13.34 |
| 07/27/2026 17:05 | 50 | 13.345 |
| 07/27/2026 17:04 | 5 | 13.34 |
| 07/27/2026 17:04 | 10 | 13.34 |
| 07/27/2026 17:03 | 6 | 13.34 |
| 07/27/2026 17:03 | 100 | 13.34 |
| 07/27/2026 17:03 | 1 | 13.34 |
| 07/27/2026 17:03 | 20 | 13.34 |
| 07/27/2026 17:02 | 100 | 13.35 |
| 07/27/2026 17:02 | 1 | 13.35 |
| 07/27/2026 17:02 | 100 | 13.36 |
| 07/27/2026 17:02 | 2 | 13.36 |
| 07/27/2026 17:02 | 15 | 13.37 |
| 07/27/2026 17:02 | 56 | 13.37 |
| 07/27/2026 17:02 | 100 | 13.36 |
| 07/27/2026 17:02 | 1 | 13.36 |
| 07/27/2026 17:02 | 1 | 13.36 |
| 07/27/2026 17:02 | 41 | 13.36 |
| 07/27/2026 17:02 | 8 | 13.36 |
| 07/27/2026 17:02 | 40 | 13.36 |
| 07/27/2026 17:00 | 1 | 13.35 |
| 07/27/2026 17:00 | 5 | 13.35 |
| 07/27/2026 17:00 | 2 | 13.35 |
| 07/27/2026 17:00 | 100 | 13.34 |
| 07/27/2026 17:00 | 100 | 13.34 |
| 07/27/2026 17:00 | 80 | 13.34 |
| 07/27/2026 17:00 | 10 | 13.34 |
| 07/27/2026 17:00 | 1 | 13.35 |
| 07/27/2026 17:00 | 1 | 13.35 |
| 07/27/2026 17:00 | 5 | 13.35 |
| 07/27/2026 17:00 | 20 | 13.35 |
| 07/27/2026 17:00 | 100 | 13.35 |
| 07/27/2026 17:00 | 2 | 13.35 |
| 07/27/2026 17:00 | 10 | 13.35 |
| 07/27/2026 17:00 | 200 | 13.35 |
| 07/27/2026 17:00 | 5 | 13.35 |
| 07/27/2026 16:59 | 100 | 13.34 |
| 07/27/2026 16:59 | 80 | 13.34 |
| 07/27/2026 16:59 | 27 | 13.34 |
| 07/27/2026 16:59 | 111 | 13.35 |
| 07/27/2026 16:59 | 89 | 13.35 |
| 07/27/2026 16:59 | 100 | 13.35 |
| 07/27/2026 16:59 | 80 | 13.35 |
| 07/27/2026 16:59 | 20 | 13.35 |
| 07/27/2026 16:59 | 100 | 13.36 |
| 07/27/2026 16:59 | 50 | 13.36 |
| 07/27/2026 16:59 | 50 | 13.36 |
| 07/27/2026 16:59 | 75 | 13.36 |
| 07/27/2026 16:59 | 10 | 13.36 |
| 07/27/2026 16:59 | 100 | 13.36 |
| 07/27/2026 16:59 | 100 | 13.37 |
| 07/27/2026 16:59 | 100 | 13.37 |
| 07/27/2026 16:59 | 100 | 13.365 |
| 07/27/2026 16:59 | 1 | 13.36 |
| 07/27/2026 16:59 | 2 | 13.36 |
| 07/27/2026 16:59 | 100 | 13.36 |
| 07/27/2026 16:59 | 1 | 13.36 |
| 07/27/2026 16:58 | 10 | 13.37 |
| 07/27/2026 16:57 | 200 | 13.36 |
| 07/27/2026 16:57 | 100 | 13.36 |
| 07/27/2026 16:57 | 13 | 13.36 |
| 07/27/2026 16:57 | 5 | 13.36 |
| 07/27/2026 16:57 | 1 | 13.36 |
| 07/27/2026 16:57 | 7 | 13.36 |
| 07/27/2026 16:57 | 1 | 13.36 |
| 07/27/2026 16:57 | 100 | 13.36 |
| 07/27/2026 16:57 | 200 | 13.36 |
| 07/27/2026 16:57 | 108 | 13.36 |
| 07/27/2026 16:57 | 66 | 13.35 |
| 07/27/2026 16:57 | 3 | 13.35 |
| 07/27/2026 16:57 | 1 | 13.35 |
| 07/27/2026 16:57 | 100 | 13.35 |
| 07/27/2026 16:56 | 20 | 13.34 |
| 07/27/2026 16:56 | 1 | 13.34 |
| 07/27/2026 16:56 | 200 | 13.34 |
| 07/27/2026 16:56 | 1 | 13.35 |
| 07/27/2026 16:56 | 1 | 13.35 |
| 07/27/2026 16:56 | 1 | 13.35 |
| 07/27/2026 16:56 | 97 | 13.35 |
| 07/27/2026 16:56 | 3 | 13.35 |
| 07/27/2026 16:56 | 100 | 13.345 |
| 07/27/2026 16:56 | 100 | 13.35 |
| 07/27/2026 16:54 | 45 | 13.335 |
| 07/27/2026 16:54 | 50 | 13.335 |
| 07/27/2026 16:54 | 1 | 13.33 |
| 07/27/2026 16:54 | 400 | 13.33 |
| 07/27/2026 16:54 | 100 | 13.33 |
| 07/27/2026 16:54 | 3 | 13.34 |
| 07/27/2026 16:54 | 3 | 13.34 |
| 07/27/2026 16:54 | 3 | 13.34 |
| 07/27/2026 16:54 | 1 | 13.33 |
| 07/27/2026 16:54 | 1 | 13.33 |
| 07/27/2026 16:54 | 100 | 13.33 |
| 07/27/2026 16:54 | 200 | 13.33 |
| 07/27/2026 16:54 | 1 | 13.33 |
| 07/27/2026 16:54 | 200 | 13.33 |
| 07/27/2026 16:54 | 100 | 13.33 |
| 07/27/2026 16:52 | 100 | 13.32 |
| 07/27/2026 16:52 | 20 | 13.32 |
| 07/27/2026 16:52 | 80 | 13.33 |
| 07/27/2026 16:52 | 20 | 13.33 |
| 07/27/2026 16:52 | 1 | 13.33 |
| 07/27/2026 16:52 | 200 | 13.33 |
| 07/27/2026 16:52 | 100 | 13.33 |
| 07/27/2026 16:51 | 1 | 13.34 |
| 07/27/2026 16:51 | 12 | 13.34 |
| 07/27/2026 16:51 | 100 | 13.32 |
| 07/27/2026 16:50 | 30 | 13.31 |
| 07/27/2026 16:50 | 66 | 13.31 |
| 07/27/2026 16:50 | 4 | 13.31 |
| 07/27/2026 16:49 | 1 | 13.31 |
| 07/27/2026 16:49 | 98 | 13.315 |
| 07/27/2026 16:49 | 3 | 13.30 |
| 07/27/2026 16:49 | 160 | 13.31 |
| 07/27/2026 16:49 | 13 | 13.32 |
| 07/27/2026 16:49 | 175 | 13.32 |
| 07/27/2026 16:49 | 50 | 13.315 |
| 07/27/2026 16:48 | 11 | 13.32 |
| 07/27/2026 16:48 | 100 | 13.32 |
| 07/27/2026 16:48 | 100 | 13.32 |
| 07/27/2026 16:48 | 100 | 13.31 |
| 07/27/2026 16:48 | 100 | 13.31 |
| 07/27/2026 16:47 | 20 | 13.30 |
| 07/27/2026 16:47 | 100 | 13.32 |
| 07/27/2026 16:47 | 50 | 13.32 |
| 07/27/2026 16:47 | 50 | 13.32 |
| 07/27/2026 16:46 | 1 | 13.31 |
| 07/27/2026 16:46 | 20 | 13.31 |
| 07/27/2026 16:46 | 100 | 13.31 |
| 07/27/2026 16:46 | 1 | 13.31 |
| 07/27/2026 16:46 | 20 | 13.32 |
| 07/27/2026 16:46 | 42 | 13.33 |
| 07/27/2026 16:46 | 25 | 13.33 |
| 07/27/2026 16:46 | 20 | 13.33 |
| 07/27/2026 16:46 | 13 | 13.33 |
| 07/27/2026 16:46 | 2 | 13.33 |
| 07/27/2026 16:45 | 50 | 13.34 |
| 07/27/2026 16:44 | 50 | 13.345 |
| 07/27/2026 16:43 | 6 | 13.34 |
| 07/27/2026 16:43 | 100 | 13.34 |
| 07/27/2026 16:43 | 117 | 13.34 |
| 07/27/2026 16:43 | 83 | 13.34 |
| 07/27/2026 16:43 | 100 | 13.34 |
| 07/27/2026 16:43 | 100 | 13.34 |
| 07/27/2026 16:42 | 18 | 13.33 |
| 07/27/2026 16:42 | 2 | 13.33 |
| 07/27/2026 16:42 | 56 | 13.33 |
| 07/27/2026 16:41 | 100 | 13.345 |
| 07/27/2026 16:41 | 96 | 13.35 |
| 07/27/2026 16:41 | 52 | 13.35 |
| 07/27/2026 16:41 | 52 | 13.35 |
| 07/27/2026 16:41 | 1 | 13.35 |
| 07/27/2026 16:41 | 51 | 13.35 |
| 07/27/2026 16:41 | 12 | 13.34 |
| 07/27/2026 16:41 | 1 | 13.34 |
| 07/27/2026 16:41 | 100 | 13.34 |
| 07/27/2026 16:41 | 100 | 13.34 |
| 07/27/2026 16:41 | 6 | 13.34 |
| 07/27/2026 16:41 | 49 | 13.35 |
| 07/27/2026 16:41 | 100 | 13.345 |
| 07/27/2026 16:41 | 12 | 13.36 |
| 07/27/2026 16:41 | 718 | 13.36 |
| 07/27/2026 16:41 | 52 | 13.36 |
| 07/27/2026 16:41 | 100 | 13.35 |
| 07/27/2026 16:41 | 200 | 13.35 |
| 07/27/2026 16:41 | 39 | 13.35 |
| 07/27/2026 16:41 | 100 | 13.35 |
| 07/27/2026 16:41 | 200 | 13.35 |
| 07/27/2026 16:41 | 100 | 13.35 |
| 07/27/2026 16:41 | 118 | 13.34 |
| 07/27/2026 16:41 | 82 | 13.34 |
| 07/27/2026 16:41 | 1 | 13.34 |
| 07/27/2026 16:41 | 1 | 13.34 |
| 07/27/2026 16:41 | 100 | 13.34 |
| 07/27/2026 16:41 | 200 | 13.34 |
| 07/27/2026 16:40 | 50 | 13.33 |
| 07/27/2026 16:39 | 50 | 13.34 |
| 07/27/2026 16:39 | 200 | 13.33 |
| 07/27/2026 16:39 | 1 | 13.33 |
| 07/27/2026 16:39 | 100 | 13.33 |
| 07/27/2026 16:39 | 1 | 13.33 |
| 07/27/2026 16:39 | 300 | 13.33 |
| 07/27/2026 16:39 | 100 | 13.33 |
| 07/27/2026 16:38 | 100 | 13.31 |
| 07/27/2026 16:38 | 2 | 13.31 |
| 07/27/2026 16:38 | 52 | 13.31 |
| 07/27/2026 16:38 | 1 | 13.31 |
| 07/27/2026 16:38 | 10 | 13.31 |
| 07/27/2026 16:38 | 300 | 13.33 |
| 07/27/2026 16:38 | 40 | 13.33 |
| 07/27/2026 16:38 | 1 | 13.32 |
| 07/27/2026 16:37 | 64 | 13.315 |
| 07/27/2026 16:37 | 200 | 13.31 |
| 07/27/2026 16:37 | 100 | 13.32 |
| 07/27/2026 16:37 | 100 | 13.31 |
| 07/27/2026 16:36 | 20 | 13.31 |
| 07/27/2026 16:36 | 100 | 13.31 |
| 07/27/2026 16:35 | 5 | 13.315 |
| 07/27/2026 16:35 | 64 | 13.315 |
| 07/27/2026 16:34 | 20 | 13.31 |
| 07/27/2026 16:34 | 2 | 13.31 |
| 07/27/2026 16:34 | 100 | 13.31 |
| 07/27/2026 16:34 | 100 | 13.31 |
| 07/27/2026 16:34 | 200 | 13.31 |
| 07/27/2026 16:34 | 300 | 13.31 |
| 07/27/2026 16:33 | 12 | 13.30 |
| 07/27/2026 16:33 | 100 | 13.30 |
| 07/27/2026 16:33 | 100 | 13.29 |
| 07/27/2026 16:33 | 1 | 13.29 |
| 07/27/2026 16:33 | 100 | 13.29 |
| 07/27/2026 16:33 | 100 | 13.29 |
| 07/27/2026 16:33 | 13 | 13.29 |
| 07/27/2026 16:33 | 100 | 13.29 |
| 07/27/2026 16:33 | 100 | 13.275 |
| 07/27/2026 16:33 | 13 | 13.28 |
| 07/27/2026 16:33 | 100 | 13.275 |
| 07/27/2026 16:33 | 2 | 13.28 |
| 07/27/2026 16:33 | 46 | 13.28 |
| 07/27/2026 16:33 | 100 | 13.28 |
| 07/27/2026 16:33 | 40 | 13.28 |
| 07/27/2026 16:33 | 60 | 13.28 |
| 07/27/2026 16:33 | 100 | 13.28 |
| 07/27/2026 16:33 | 200 | 13.28 |
| 07/27/2026 16:32 | 50 | 13.27 |
| 07/27/2026 16:31 | 100 | 13.26 |
| 07/27/2026 16:31 | 25 | 13.27 |
| 07/27/2026 16:31 | 100 | 13.27 |
| 07/27/2026 16:31 | 175 | 13.26 |
| 07/27/2026 16:31 | 3 | 13.26 |
| 07/27/2026 16:31 | 3 | 13.25 |
| 07/27/2026 16:31 | 100 | 13.24 |
| 07/27/2026 16:31 | 53 | 13.24 |
| 07/27/2026 16:31 | 1 | 13.23 |
| 07/27/2026 16:31 | 100 | 13.23 |
| 07/27/2026 16:31 | 100 | 13.23 |
| 07/27/2026 16:31 | 100 | 13.23 |
| 07/27/2026 16:31 | 100 | 13.23 |
| 07/27/2026 16:31 | 1 | 13.23 |
| 07/27/2026 16:30 | 2 | 13.215 |
| 07/27/2026 16:30 | 20 | 13.21 |
| 07/27/2026 16:29 | 3 | 13.21 |
| 07/27/2026 16:29 | 297 | 13.215 |
| 07/27/2026 16:29 | 21 | 13.21 |
| 07/27/2026 16:28 | 14 | 13.23 |
| 07/27/2026 16:24 | 12 | 13.23 |
| 07/27/2026 16:24 | 91 | 13.23 |
| 07/27/2026 16:24 | 100 | 13.22 |
| 07/27/2026 16:24 | 100 | 13.22 |
| 07/27/2026 16:24 | 100 | 13.215 |
| 07/27/2026 16:24 | 97 | 13.21 |
| 07/27/2026 16:24 | 5 | 13.21 |
| 07/27/2026 16:24 | 5 | 13.21 |
| 07/27/2026 16:24 | 5 | 13.21 |
| 07/27/2026 16:24 | 1 | 13.21 |
| 07/27/2026 16:22 | 3 | 13.21 |
| 07/27/2026 16:22 | 100 | 13.22 |
| 07/27/2026 16:22 | 8 | 13.22 |
| 07/27/2026 16:22 | 1 | 13.22 |
| 07/27/2026 16:22 | 1 | 13.22 |
| 07/27/2026 16:22 | 55 | 13.23 |
| 07/27/2026 16:22 | 63 | 13.23 |
| 07/27/2026 16:22 | 3 | 13.23 |
| 07/27/2026 16:22 | 3 | 13.23 |
| 07/27/2026 16:22 | 200 | 13.22 |
| 07/27/2026 16:22 | 100 | 13.22 |
| 07/27/2026 16:20 | 100 | 13.21 |
| 07/27/2026 16:20 | 100 | 13.21 |
| 07/27/2026 16:20 | 46 | 13.21 |
| 07/27/2026 16:20 | 1 | 13.20 |
| 07/27/2026 16:20 | 1 | 13.20 |
| 07/27/2026 16:20 | 105 | 13.21 |
| 07/27/2026 16:17 | 100 | 13.215 |
| 07/27/2026 16:15 | 176 | 13.21 |
| 07/27/2026 16:15 | 124 | 13.21 |
| 07/27/2026 16:14 | 1 | 13.20 |
| 07/27/2026 16:14 | 1 | 13.215 |
| 07/27/2026 16:13 | 1 | 13.22 |
| 07/27/2026 16:13 | 100 | 13.22 |
| 07/27/2026 16:13 | 1 | 13.21 |
| 07/27/2026 16:13 | 100 | 13.23 |
| 07/27/2026 16:13 | 100 | 13.23 |
| 07/27/2026 16:13 | 300 | 13.23 |
| 07/27/2026 16:13 | 300 | 13.23 |
| 07/27/2026 16:13 | 100 | 13.23 |
| 07/27/2026 16:13 | 100 | 13.23 |
| 07/27/2026 16:12 | 11 | 13.21 |
| 07/27/2026 16:12 | 17 | 13.21 |
| 07/27/2026 16:12 | 1 | 13.21 |
| 07/27/2026 16:12 | 1 | 13.22 |
| 07/27/2026 16:12 | 500 | 13.22 |
| 07/27/2026 16:11 | 1 | 13.24 |
| 07/27/2026 16:11 | 4 | 13.23 |
| 07/27/2026 16:11 | 4 | 13.23 |
| 07/27/2026 16:11 | 8 | 13.22 |
| 07/27/2026 16:11 | 96 | 13.23 |
| 07/27/2026 16:11 | 8 | 13.22 |
| 07/27/2026 16:11 | 46 | 13.22 |
| 07/27/2026 16:11 | 46 | 13.22 |
| 07/27/2026 16:11 | 46 | 13.22 |
| 07/27/2026 16:11 | 3 | 13.22 |
| 07/27/2026 16:11 | 100 | 13.22 |
| 07/27/2026 16:11 | 100 | 13.21 |
| 07/27/2026 16:11 | 7 | 13.21 |
| 07/27/2026 16:11 | 7 | 13.215 |
| 07/27/2026 16:11 | 26 | 13.20 |
| 07/27/2026 16:11 | 174 | 13.20 |
| 07/27/2026 16:11 | 3 | 13.20 |
| 07/27/2026 16:11 | 8 | 13.20 |
| 07/27/2026 16:11 | 46 | 13.20 |
| 07/27/2026 16:11 | 100 | 13.19 |
| 07/27/2026 16:11 | 100 | 13.18 |
| 07/27/2026 16:11 | 100 | 13.18 |
| 07/27/2026 16:11 | 100 | 13.19 |
| 07/27/2026 16:11 | 1 | 13.18 |
| 07/27/2026 16:11 | 100 | 13.18 |
| 07/27/2026 16:11 | 1 | 13.19 |
| 07/27/2026 16:11 | 100 | 13.18 |
| 07/27/2026 16:11 | 100 | 13.17 |
| 07/27/2026 16:11 | 1 | 13.17 |
| 07/27/2026 16:11 | 64 | 13.17 |
| 07/27/2026 16:11 | 600 | 13.17 |
| 07/27/2026 16:10 | 100 | 13.16 |
| 07/27/2026 16:10 | 46 | 13.15 |
| 07/27/2026 16:10 | 1 | 13.15 |
| 07/27/2026 16:10 | 1 | 13.15 |
| 07/27/2026 16:10 | 1 | 13.15 |
| 07/27/2026 16:10 | 100 | 13.15 |
| 07/27/2026 16:06 | 100 | 13.14 |
| 07/27/2026 16:06 | 100 | 13.13 |
| 07/27/2026 16:06 | 1 | 13.12 |
| 07/27/2026 16:06 | 99 | 13.12 |
| 07/27/2026 16:06 | 1 | 13.12 |
| 07/27/2026 16:06 | 1 | 13.13 |
| 07/27/2026 16:06 | 7 | 13.13 |
| 07/27/2026 16:06 | 93 | 13.13 |
| 07/27/2026 16:06 | 99 | 13.13 |
| 07/27/2026 16:05 | 2 | 13.18 |
| 07/27/2026 16:05 | 99 | 13.17 |
| 07/27/2026 16:05 | 1 | 13.17 |
| 07/27/2026 16:05 | 29 | 13.18 |
| 07/27/2026 16:05 | 1 | 13.17 |
| 07/27/2026 16:05 | 126 | 13.17 |
| 07/27/2026 16:02 | 3 | 13.17 |
| 07/27/2026 16:02 | 3 | 13.17 |
| 07/27/2026 16:02 | 3 | 13.17 |
| 07/27/2026 16:02 | 100 | 13.15 |
| 07/27/2026 16:02 | 100 | 13.15 |
| 07/27/2026 16:02 | 100 | 13.15 |
| 07/27/2026 16:01 | 100 | 13.12 |
| 07/27/2026 16:00 | 200 | 13.11 |
| 07/27/2026 16:00 | 61 | 13.11 |
| 07/27/2026 16:00 | 39 | 13.11 |
| 07/27/2026 16:00 | 100 | 13.12 |
| 07/27/2026 16:00 | 100 | 13.11 |
| 07/27/2026 15:59 | 100 | 13.11 |
| 07/27/2026 15:59 | 3 | 13.11 |
| 07/27/2026 15:59 | 1 | 13.11 |
| 07/27/2026 15:59 | 1 | 13.11 |
| 07/27/2026 15:59 | 5 | 13.11 |
| 07/27/2026 15:59 | 1 | 13.11 |
| 07/27/2026 15:59 | 100 | 13.11 |
| 07/27/2026 15:59 | 100 | 13.11 |
| 07/27/2026 15:54 | 49 | 13.19 |
| 07/27/2026 15:54 | 32 | 13.19 |
| 07/27/2026 15:54 | 68 | 13.19 |
| 07/27/2026 15:54 | 200 | 13.19 |
| 07/27/2026 15:54 | 50 | 13.165 |
| 07/27/2026 15:53 | 1 | 13.16 |
| 07/27/2026 15:53 | 5 | 13.18 |
| 07/27/2026 15:53 | 100 | 13.16 |
| 07/27/2026 15:53 | 100 | 13.15 |
| 07/27/2026 15:53 | 5 | 13.15 |
| 07/27/2026 15:53 | 3 | 13.15 |
| 07/27/2026 15:53 | 5 | 13.15 |
| 07/27/2026 15:53 | 100 | 13.185 |
| 07/27/2026 15:50 | 100 | 13.16 |
| 07/27/2026 15:50 | 100 | 13.16 |
| 07/27/2026 15:48 | 6 | 13.15 |
| 07/27/2026 15:48 | 1 | 13.15 |
| 07/27/2026 15:48 | 100 | 13.15 |
| 07/27/2026 15:46 | 15 | 13.11 |
| 07/27/2026 15:46 | 5 | 13.12 |
| 07/27/2026 15:46 | 88 | 13.12 |
| 07/27/2026 15:46 | 212 | 13.12 |
| 07/27/2026 15:46 | 88 | 13.12 |
| 07/27/2026 15:46 | 12 | 13.12 |
| 07/27/2026 15:45 | 200 | 13.12 |
| 07/27/2026 15:45 | 303 | 13.12 |
| 07/27/2026 15:45 | 100 | 13.12 |
| 07/27/2026 15:44 | 31 | 13.13 |
| 07/27/2026 15:44 | 100 | 13.13 |
| 07/27/2026 15:44 | 22 | 13.14 |
| 07/27/2026 15:44 | 44 | 13.14 |
| 07/27/2026 15:44 | 10 | 13.14 |
| 07/27/2026 15:44 | 2 | 13.14 |
| 07/27/2026 15:44 | 88 | 13.14 |
| 07/27/2026 15:44 | 12 | 13.14 |
| 07/27/2026 15:44 | 100 | 13.15 |
| 07/27/2026 15:44 | 30 | 13.185 |
| 07/27/2026 15:41 | 24 | 13.22 |
| 07/27/2026 15:41 | 100 | 13.22 |
| 07/27/2026 15:41 | 124 | 13.22 |
| 07/27/2026 15:41 | 8 | 13.22 |
| 07/27/2026 15:40 | 60 | 13.21 |
| 07/27/2026 15:37 | 10 | 13.115 |
| 07/27/2026 15:35 | 4 | 13.22 |
| 07/27/2026 15:35 | 7 | 13.22 |
| 07/27/2026 15:33 | 10 | 13.09 |
| 07/27/2026 15:31 | 700 | 13.00 |
| 07/27/2026 15:31 | 1040 | 13.00 |
| 07/27/2026 15:31 | 500 | 12.99 |
| 07/27/2026 15:31 | 100 | 12.99 |
| 07/27/2026 15:31 | 41 | 12.99 |
| 07/27/2026 15:31 | 100 | 12.98 |
| 07/27/2026 15:31 | 1 | 12.81 |
| 07/27/2026 15:30 | 1 | 12.89 |
| 07/27/2026 15:30 | 8812 | 12.89 |
| 07/27/2026 15:30 | 8812 | 12.89 |