Cushman Rg
CWK
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
11.86
-0.30 ( -2.47% )
11.87
18,700
11.88
3,200
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 382602 11.86
09/28/2026 21:59 600 11.86
09/28/2026 21:59 400 11.86
09/28/2026 21:59 120 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 156 11.87
09/28/2026 21:59 844 11.87
09/28/2026 21:59 400 11.87
09/28/2026 21:59 800 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 500 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 56 11.87
09/28/2026 21:59 200 11.875
09/28/2026 21:59 200 11.875
09/28/2026 21:59 300 11.875
09/28/2026 21:59 2 11.87
09/28/2026 21:59 12 11.87
09/28/2026 21:59 6 11.87
09/28/2026 21:59 24 11.87
09/28/2026 21:59 56 11.87
09/28/2026 21:59 12 11.87
09/28/2026 21:59 6 11.87
09/28/2026 21:59 12 11.87
09/28/2026 21:59 6 11.875
09/28/2026 21:59 12 11.875
09/28/2026 21:59 14 11.87
09/28/2026 21:59 1686 11.87
09/28/2026 21:59 200 11.87
09/28/2026 21:59 1214 11.87
09/28/2026 21:59 39 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 39 11.87
09/28/2026 21:59 12 11.87
09/28/2026 21:59 39 11.87
09/28/2026 21:59 10 11.87
09/28/2026 21:59 8 11.87
09/28/2026 21:59 18 11.87
09/28/2026 21:59 1 11.87
09/28/2026 21:59 12 11.87
09/28/2026 21:59 12 11.87
09/28/2026 21:59 49 11.87
09/28/2026 21:59 7 11.87
09/28/2026 21:59 18 11.87
09/28/2026 21:59 75 11.87
09/28/2026 21:59 261 11.87
09/28/2026 21:59 200 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 24 11.87
09/28/2026 21:59 18 11.87
09/28/2026 21:59 30 11.87
09/28/2026 21:59 28 11.87
09/28/2026 21:59 72 11.87
09/28/2026 21:59 28 11.87
09/28/2026 21:59 228 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 872 11.87
09/28/2026 21:59 200 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 28 11.87
09/28/2026 21:59 72 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 29 11.87
09/28/2026 21:59 68 11.87
09/28/2026 21:59 32 11.87
09/28/2026 21:59 71 11.87
09/28/2026 21:59 29 11.87
09/28/2026 21:59 23 11.875
09/28/2026 21:59 30 11.87
09/28/2026 21:59 41 11.87
09/28/2026 21:59 25 11.87
09/28/2026 21:59 1 11.87
09/28/2026 21:59 99 11.87
09/28/2026 21:59 75 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 55 11.87
09/28/2026 21:59 100 11.875
09/28/2026 21:59 45 11.87
09/28/2026 21:59 30 11.87
09/28/2026 21:59 100 11.875
09/28/2026 21:59 70 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 3100 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 90 11.87
09/28/2026 21:59 40 11.875
09/28/2026 21:59 60 11.875
09/28/2026 21:59 10 11.87
09/28/2026 21:59 168 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 100 11.875
09/28/2026 21:59 62 11.875
09/28/2026 21:59 41 11.87
09/28/2026 21:59 65 11.875
09/28/2026 21:59 35 11.875
09/28/2026 21:59 333 11.87
09/28/2026 21:59 361 11.87
09/28/2026 21:59 100 11.875
09/28/2026 21:59 100 11.875
09/28/2026 21:59 333 11.87
09/28/2026 21:59 100 11.875
09/28/2026 21:59 6 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 117 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 1 11.87
09/28/2026 21:59 100 11.875
09/28/2026 21:59 54 11.875
09/28/2026 21:59 31 11.875
09/28/2026 21:59 15 11.875
09/28/2026 21:59 83 11.87
09/28/2026 21:59 17 11.87
09/28/2026 21:59 100 11.875
09/28/2026 21:59 78 11.87
09/28/2026 21:59 22 11.875
09/28/2026 21:59 18 11.875
09/28/2026 21:59 100 11.875
09/28/2026 21:59 60 11.875
09/28/2026 21:59 5 11.87
09/28/2026 21:59 59 11.87
09/28/2026 21:59 33 11.87
09/28/2026 21:59 8 11.87
09/28/2026 21:59 47 11.87
09/28/2026 21:59 99 11.87
09/28/2026 21:59 1 11.87
09/28/2026 21:59 100 11.875
09/28/2026 21:59 100 11.875
09/28/2026 21:59 100 11.875
09/28/2026 21:59 19 11.88
09/28/2026 21:59 100 11.875
09/28/2026 21:59 100 11.875
09/28/2026 21:59 7 11.875
09/28/2026 21:59 99 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 200 11.875
09/28/2026 21:59 86 11.88
09/28/2026 21:59 80 11.88
09/28/2026 21:59 20 11.88
09/28/2026 21:59 100 11.875
09/28/2026 21:59 200 11.875
09/28/2026 21:59 21 11.88
09/28/2026 21:59 53 11.87
09/28/2026 21:59 100 11.87
09/28/2026 21:59 47 11.88
09/28/2026 21:59 53 11.88
09/28/2026 21:59 70 11.88
09/28/2026 21:59 80 11.88
09/28/2026 21:59 50 11.88
09/28/2026 21:59 50 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 200 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 200 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 52 11.88
09/28/2026 21:59 48 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 7 11.885
09/28/2026 21:59 100 11.88
09/28/2026 21:59 103 11.88
09/28/2026 21:59 47 11.88
09/28/2026 21:59 200 11.88
09/28/2026 21:59 196 11.88
09/28/2026 21:59 4 11.88
09/28/2026 21:59 4 11.88
09/28/2026 21:59 200 11.88
09/28/2026 21:59 13 11.88
09/28/2026 21:59 73 11.88
09/28/2026 21:59 3 11.88
09/28/2026 21:59 520 11.88
09/28/2026 21:59 200 11.88
09/28/2026 21:59 300 11.88
09/28/2026 21:59 200 11.88
09/28/2026 21:59 81 11.88
09/28/2026 21:59 80 11.88
09/28/2026 21:59 15 11.88
09/28/2026 21:59 5 11.88
09/28/2026 21:59 119 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 100 11.875
09/28/2026 21:59 150 11.88
09/28/2026 21:59 55 11.88
09/28/2026 21:59 150 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 75 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 88 11.88
09/28/2026 21:59 1 11.88
09/28/2026 21:59 8 11.88
09/28/2026 21:59 3 11.88
09/28/2026 21:59 146 11.88
09/28/2026 21:59 59 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 300 11.88
09/28/2026 21:59 200 11.88
09/28/2026 21:59 300 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 95 11.88
09/28/2026 21:59 7 11.885
09/28/2026 21:59 5 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 7 11.885
09/28/2026 21:59 100 11.885
09/28/2026 21:59 200 11.88
09/28/2026 21:59 112 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 17 11.88
09/28/2026 21:59 83 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 150 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 73 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 68 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 6 11.88
09/28/2026 21:59 90 11.88
09/28/2026 21:59 136 11.88
09/28/2026 21:59 24 11.88
09/28/2026 21:59 15 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 200 11.88
09/28/2026 21:59 500 11.88
09/28/2026 21:59 6 11.885
09/28/2026 21:59 100 11.88
09/28/2026 21:59 700 11.88
09/28/2026 21:59 50 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 50 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 94 11.88
09/28/2026 21:59 6 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 5 11.885
09/28/2026 21:59 100 11.885
09/28/2026 21:59 100 11.88
09/28/2026 21:59 112 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 200 11.88
09/28/2026 21:59 1 11.88
09/28/2026 21:59 4 11.88
09/28/2026 21:59 112 11.88
09/28/2026 21:59 334 11.88
09/28/2026 21:59 14 11.88
09/28/2026 21:59 300 11.88
09/28/2026 21:59 200 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 2900 11.88
09/28/2026 21:59 165 11.875
09/28/2026 21:59 124 11.875
09/28/2026 21:59 65 11.88
09/28/2026 21:59 35 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 35 11.88
09/28/2026 21:59 87 11.88
09/28/2026 21:59 5 11.88
09/28/2026 21:59 45 11.88
09/28/2026 21:59 10 11.88
09/28/2026 21:59 4 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 41 11.88
09/28/2026 21:59 6 11.885
09/28/2026 21:59 80 11.88
09/28/2026 21:59 23 11.88
09/28/2026 21:59 56 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 105 11.88
09/28/2026 21:59 4 11.88
09/28/2026 21:59 91 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 200 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 105 11.88
09/28/2026 21:59 27 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 73 11.88
09/28/2026 21:59 92 11.88
09/28/2026 21:59 8 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 82 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 94 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 6 11.88
09/28/2026 21:59 94 11.88
09/28/2026 21:59 6 11.88
09/28/2026 21:59 4 11.88
09/28/2026 21:59 900 11.88
09/28/2026 21:59 20 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 80 11.88
09/28/2026 21:59 6 11.885
09/28/2026 21:59 20 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 84 11.88
09/28/2026 21:59 100 11.885
09/28/2026 21:59 100 11.88
09/28/2026 21:59 16 11.88
09/28/2026 21:59 84 11.88
09/28/2026 21:59 6 11.885
09/28/2026 21:59 16 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 180 11.88
09/28/2026 21:59 30 11.88
09/28/2026 21:59 13 11.88
09/28/2026 21:59 24 11.88
09/28/2026 21:59 19 11.88
09/28/2026 21:59 8 11.88
09/28/2026 21:59 200 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 200 11.88
09/28/2026 21:59 336 11.88
09/28/2026 21:59 24 11.88
09/28/2026 21:59 60 11.88
09/28/2026 21:59 60 11.88
09/28/2026 21:59 25 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 34 11.875
09/28/2026 21:59 90 11.875
09/28/2026 21:59 183 11.88
09/28/2026 21:59 200 11.88
09/28/2026 21:59 20 11.88
09/28/2026 21:59 500 11.88
09/28/2026 21:59 30 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 600 11.88
09/28/2026 21:59 50 11.88
09/28/2026 21:59 90 11.88
09/28/2026 21:59 50 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 70 11.88
09/28/2026 21:59 220 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 82 11.88
09/28/2026 21:59 18 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 100 11.88
09/28/2026 21:59 100 11.89
09/28/2026 21:59 100 11.89
09/28/2026 21:59 100 11.89
09/28/2026 21:59 100 11.89
09/28/2026 21:59 23 11.89
09/28/2026 21:59 100 11.89
09/28/2026 21:59 2 11.89
09/28/2026 21:59 100 11.89
09/28/2026 21:59 100 11.89
09/28/2026 21:59 200 11.89
09/28/2026 21:59 100 11.89
09/28/2026 21:59 100 11.89
09/28/2026 21:59 80 11.89
09/28/2026 21:59 48 11.89
09/28/2026 21:59 100 11.89
09/28/2026 21:59 90 11.89
09/28/2026 21:59 100 11.89
09/28/2026 21:59 100 11.89
09/28/2026 21:59 16 11.895
09/28/2026 21:59 100 11.895
09/28/2026 21:58 1 11.895
09/28/2026 21:58 2 11.895
09/28/2026 21:58 15 11.895
09/28/2026 21:58 2 11.895
09/28/2026 21:58 1 11.895
09/28/2026 21:58 99 11.895
09/28/2026 21:58 1 11.895
09/28/2026 21:58 2 11.895
09/28/2026 21:58 100 11.89
09/28/2026 21:58 100 11.89
09/28/2026 21:58 97 11.89
09/28/2026 21:58 100 11.89
09/28/2026 21:58 100 11.89
09/28/2026 21:58 100 11.89
09/28/2026 21:58 100 11.89
09/28/2026 21:58 89 11.89
09/28/2026 21:58 11 11.89
09/28/2026 21:58 100 11.89
09/28/2026 21:58 4 11.89
09/28/2026 21:58 96 11.89
09/28/2026 21:58 100 11.89
09/28/2026 21:58 100 11.89
09/28/2026 21:58 4 11.89
09/28/2026 21:58 100 11.89
09/28/2026 21:58 65 11.89
09/28/2026 21:58 100 11.89
09/28/2026 21:58 100 11.89
09/28/2026 21:58 53 11.89
09/28/2026 21:58 100 11.89
09/28/2026 21:58 200 11.89
09/28/2026 21:58 1 11.895
09/28/2026 21:58 47 11.89
09/28/2026 21:58 53 11.89
09/28/2026 21:58 2 11.895
09/28/2026 21:58 47 11.89
09/28/2026 21:58 63 11.89
09/28/2026 21:58 37 11.89
09/28/2026 21:58 2 11.89
09/28/2026 21:58 300 11.89
09/28/2026 21:58 100 11.89
09/28/2026 21:58 100 11.89
09/28/2026 21:58 100 11.89
09/28/2026 21:58 200 11.89
09/28/2026 21:58 200 11.89
09/28/2026 21:58 100 11.89
09/28/2026 21:58 100 11.89
09/28/2026 21:58 100 11.895
09/28/2026 21:58 1 11.895
09/28/2026 21:58 100 11.895
09/28/2026 21:58 166 11.90
09/28/2026 21:58 200 11.90
09/28/2026 21:58 109 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 80 11.90
09/28/2026 21:58 42 11.90
09/28/2026 21:58 24 11.90
09/28/2026 21:58 15 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 61 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 34 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 166 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.895
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 150 11.90
09/28/2026 21:58 150 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 200 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 4 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 4 11.90
09/28/2026 21:58 90 11.90
09/28/2026 21:58 200 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 7 11.90
09/28/2026 21:58 4 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 30 11.90
09/28/2026 21:58 200 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 300 11.90
09/28/2026 21:58 4 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 8 11.90
09/28/2026 21:58 14 11.90
09/28/2026 21:58 200 11.90
09/28/2026 21:58 59 11.90
09/28/2026 21:58 80 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 100 11.90
09/28/2026 21:58 99 11.90
09/28/2026 21:58 500 11.905
09/28/2026 21:58 300 11.905
09/28/2026 21:58 100 11.905
09/28/2026 21:58 1 11.90
09/28/2026 21:58 2 11.905
09/28/2026 21:58 1 11.905
09/28/2026 21:58 11 11.91
09/28/2026 21:58 55 11.91
09/28/2026 21:58 14 11.91
09/28/2026 21:58 1 11.905
09/28/2026 21:58 124 11.905
09/28/2026 21:58 100 11.905
09/28/2026 21:58 100 11.90
09/28/2026 21:57 100 11.905
09/28/2026 21:57 1 11.905
09/28/2026 21:57 100 11.905
09/28/2026 21:57 100 11.91
09/28/2026 21:57 54 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 88 11.91
09/28/2026 21:57 12 11.91
09/28/2026 21:57 88 11.91
09/28/2026 21:57 13 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 99 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 60 11.91
09/28/2026 21:57 39 11.91
09/28/2026 21:57 100 11.915
09/28/2026 21:57 61 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 99 11.915
09/28/2026 21:57 1 11.915
09/28/2026 21:57 100 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 56 11.91
09/28/2026 21:57 200 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 60 11.92
09/28/2026 21:57 1 11.915
09/28/2026 21:57 1 11.915
09/28/2026 21:57 29 11.92
09/28/2026 21:57 1 11.915
09/28/2026 21:57 50 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 50 11.91
09/28/2026 21:57 50 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 75 11.91
09/28/2026 21:57 150 11.91
09/28/2026 21:57 200 11.905
09/28/2026 21:57 50 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 300 11.91
09/28/2026 21:57 300 11.905
09/28/2026 21:57 100 11.91
09/28/2026 21:57 96 11.91
09/28/2026 21:57 6 11.91
09/28/2026 21:57 80 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 58 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 200 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 80 11.91
09/28/2026 21:57 15 11.91
09/28/2026 21:57 80 11.91
09/28/2026 21:57 80 11.91
09/28/2026 21:57 13 11.91
09/28/2026 21:57 5 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 21 11.91
09/28/2026 21:57 4 11.91
09/28/2026 21:57 164 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 100 11.91
09/28/2026 21:57 300 11.905
09/28/2026 21:57 1 11.905
09/28/2026 21:57 100 11.905
09/28/2026 21:57 1 11.905
09/28/2026 21:57 100 11.905
09/28/2026 21:57 7 11.905
09/28/2026 21:57 28 11.905
09/28/2026 21:56 100 11.905
09/28/2026 21:56 36 11.91
09/28/2026 21:56 64 11.91
09/28/2026 21:56 300 11.90
09/28/2026 21:56 100 11.90
09/28/2026 21:56 100 11.90
09/28/2026 21:56 1 11.90
09/28/2026 21:56 100 11.90
09/28/2026 21:56 100 11.90
09/28/2026 21:56 53 11.90
09/28/2026 21:56 100 11.90
09/28/2026 21:56 18 11.90
09/28/2026 21:56 100 11.90
09/28/2026 21:56 54 11.90
09/28/2026 21:56 2 11.90
09/28/2026 21:56 69 11.90
09/28/2026 21:56 1 11.90
09/28/2026 21:56 100 11.90
09/28/2026 21:56 100 11.895
09/28/2026 21:56 5 11.895
09/28/2026 21:56 300 11.895
09/28/2026 21:56 100 11.90
09/28/2026 21:56 100 11.90
09/28/2026 21:56 24 11.90
09/28/2026 21:56 100 11.90
09/28/2026 21:56 100 11.90
09/28/2026 21:56 100 11.90
09/28/2026 21:56 100 11.90
09/28/2026 21:56 300 11.90
09/28/2026 21:56 4 11.91
09/28/2026 21:56 100 11.91
09/28/2026 21:56 100 11.91
09/28/2026 21:56 100 11.91
09/28/2026 21:56 100 11.91
09/28/2026 21:56 600 11.91
09/28/2026 21:56 100 11.91
09/28/2026 21:56 100 11.91
09/28/2026 21:56 28 11.91
09/28/2026 21:56 100 11.91
09/28/2026 21:56 72 11.91
09/28/2026 21:56 28 11.91
09/28/2026 21:56 72 11.91
09/28/2026 21:56 100 11.91
09/28/2026 21:56 150 11.91
09/28/2026 21:56 100 11.91
09/28/2026 21:56 100 11.91
09/28/2026 21:56 50 11.91
09/28/2026 21:56 100 11.91
09/28/2026 21:56 100 11.91
09/28/2026 21:56 26 11.91
09/28/2026 21:56 100 11.91
09/28/2026 21:56 100 11.91
09/28/2026 21:56 300 11.91
09/28/2026 21:56 80 11.91
09/28/2026 21:55 100 11.915
09/28/2026 21:55 100 11.915
09/28/2026 21:55 13 11.91
09/28/2026 21:55 1 11.91
09/28/2026 21:55 100 11.91
09/28/2026 21:55 80 11.91
09/28/2026 21:55 57 11.91
09/28/2026 21:55 1 11.91
09/28/2026 21:55 14 11.91
09/28/2026 21:55 100 11.91
09/28/2026 21:55 5 11.91
09/28/2026 21:55 21 11.91
09/28/2026 21:55 2 11.91
09/28/2026 21:55 10 11.91
09/28/2026 21:55 25 11.91
09/28/2026 21:55 200 11.91
09/28/2026 21:55 6 11.91
09/28/2026 21:55 37 11.91
09/28/2026 21:55 100 11.91
09/28/2026 21:55 100 11.905
09/28/2026 21:55 100 11.90
09/28/2026 21:55 200 11.90
09/28/2026 21:55 100 11.90
09/28/2026 21:55 34 11.90
09/28/2026 21:55 200 11.90
09/28/2026 21:55 66 11.90
09/28/2026 21:55 100 11.90
09/28/2026 21:55 100 11.90
09/28/2026 21:55 200 11.90
09/28/2026 21:55 100 11.90
09/28/2026 21:55 100 11.90
09/28/2026 21:55 61 11.90
09/28/2026 21:55 57 11.90
09/28/2026 21:55 1 11.90
09/28/2026 21:55 63 11.90
09/28/2026 21:55 1 11.90
09/28/2026 21:55 51 11.90
09/28/2026 21:55 24 11.90
09/28/2026 21:55 50 11.90
09/28/2026 21:55 126 11.90
09/28/2026 21:55 2 11.90
09/28/2026 21:55 72 11.90
09/28/2026 21:55 26 11.90
09/28/2026 21:55 200 11.91
09/28/2026 21:55 200 11.91
09/28/2026 21:55 120 11.91
09/28/2026 21:54 80 11.91
09/28/2026 21:54 69 11.92
09/28/2026 21:54 26 11.92
09/28/2026 21:54 400 11.92
09/28/2026 21:54 200 11.92
09/28/2026 21:53 1 11.925
09/28/2026 21:53 300 11.925
09/28/2026 21:53 1 11.925
09/28/2026 21:53 15 11.92
09/28/2026 21:53 2 11.92
09/28/2026 21:53 3 11.92
09/28/2026 21:53 100 11.92
09/28/2026 21:53 80 11.92
09/28/2026 21:53 1 11.92
09/28/2026 21:53 5 11.92
09/28/2026 21:53 100 11.92
09/28/2026 21:53 100 11.92
09/28/2026 21:53 100 11.92
09/28/2026 21:53 100 11.92
09/28/2026 21:53 100 11.92
09/28/2026 21:53 100 11.91
09/28/2026 21:53 408 11.91
09/28/2026 21:53 500 11.915
09/28/2026 21:52 100 11.91
09/28/2026 21:52 61 11.91
09/28/2026 21:52 39 11.91
09/28/2026 21:52 100 11.91
09/28/2026 21:52 100 11.91
09/28/2026 21:52 100 11.91
09/28/2026 21:52 1 11.91
09/28/2026 21:52 100 11.91
09/28/2026 21:52 1 11.91
09/28/2026 21:52 100 11.91
09/28/2026 21:52 37 11.91
09/28/2026 21:52 2 11.90
09/28/2026 21:52 100 11.90
09/28/2026 21:52 300 11.90
09/28/2026 21:52 26 11.90
09/28/2026 21:52 74 11.90
09/28/2026 21:52 26 11.90
09/28/2026 21:52 374 11.90
09/28/2026 21:52 100 11.90
09/28/2026 21:52 100 11.91
09/28/2026 21:51 100 11.91
09/28/2026 21:51 100 11.91
09/28/2026 21:51 100 11.91
09/28/2026 21:51 20 11.91
09/28/2026 21:51 100 11.91
09/28/2026 21:51 4 11.91
09/28/2026 21:51 4 11.91
09/28/2026 21:51 100 11.91
09/28/2026 21:51 100 11.91
09/28/2026 21:51 2 11.91
09/28/2026 21:51 100 11.91
09/28/2026 21:51 100 11.91
09/28/2026 21:51 5 11.91
09/28/2026 21:51 6 11.91
09/28/2026 21:51 100 11.91
09/28/2026 21:51 100 11.91
09/28/2026 21:51 100 11.90
09/28/2026 21:51 100 11.90
09/28/2026 21:51 200 11.90
09/28/2026 21:51 100 11.90
09/28/2026 21:51 17 11.90
09/28/2026 21:51 35 11.90
09/28/2026 21:51 100 11.90
09/28/2026 21:51 100 11.90
09/28/2026 21:51 300 11.90
09/28/2026 21:51 100 11.90
09/28/2026 21:51 69 11.90
09/28/2026 21:51 100 11.90
09/28/2026 21:51 50 11.90
09/28/2026 21:51 50 11.90
09/28/2026 21:51 100 11.90
09/28/2026 21:51 100 11.90
09/28/2026 21:51 100 11.90
09/28/2026 21:51 100 11.90
09/28/2026 21:51 100 11.90
09/28/2026 21:51 100 11.90
09/28/2026 21:51 100 11.90
09/28/2026 21:51 14 11.90
09/28/2026 21:51 100 11.90
09/28/2026 21:51 2 11.90
09/28/2026 21:51 80 11.90
09/28/2026 21:51 4 11.90
09/28/2026 21:51 100 11.90
09/28/2026 21:51 14 11.90
09/28/2026 21:51 100 11.90
09/28/2026 21:51 300 11.90
09/28/2026 21:51 69 11.90
09/28/2026 21:51 31 11.90
09/28/2026 21:51 100 11.90
09/28/2026 21:51 69 11.90
09/28/2026 21:51 31 11.90
09/28/2026 21:50 100 11.90
09/28/2026 21:50 69 11.90
09/28/2026 21:50 31 11.90
09/28/2026 21:50 125 11.895
09/28/2026 21:49 1 11.895
09/28/2026 21:49 6 11.895
09/28/2026 21:49 1 11.895
09/28/2026 21:49 1 11.895
09/28/2026 21:49 1 11.895
09/28/2026 21:49 16 11.895
09/28/2026 21:49 83 11.89
09/28/2026 21:49 100 11.895
09/28/2026 21:49 100 11.90
09/28/2026 21:48 100 11.89
09/28/2026 21:48 100 11.89
09/28/2026 21:48 100 11.89
09/28/2026 21:48 80 11.89
09/28/2026 21:48 2 11.89
09/28/2026 21:48 100 11.89
09/28/2026 21:48 100 11.89
09/28/2026 21:48 100 11.89
09/28/2026 21:48 586 11.89
09/28/2026 21:47 47 11.895
09/28/2026 21:47 18 11.895
09/28/2026 21:47 20 11.895
09/28/2026 21:46 100 11.89
09/28/2026 21:46 100 11.89
09/28/2026 21:46 100 11.89
09/28/2026 21:46 6 11.89
09/28/2026 21:46 100 11.89
09/28/2026 21:46 100 11.89
09/28/2026 21:46 80 11.89
09/28/2026 21:46 1 11.89
09/28/2026 21:46 14 11.89
09/28/2026 21:46 80 11.89
09/28/2026 21:46 30 11.89
09/28/2026 21:46 14 11.89
09/28/2026 21:45 100 11.885
09/28/2026 21:45 100 11.89
09/28/2026 21:45 100 11.89
09/28/2026 21:45 100 11.89
09/28/2026 21:45 100 11.89
09/28/2026 21:45 200 11.89
09/28/2026 21:45 100 11.89
09/28/2026 21:45 100 11.89
09/28/2026 21:45 300 11.895
09/28/2026 21:44 100 11.90
09/28/2026 21:44 100 11.90
09/28/2026 21:44 100 11.90
09/28/2026 21:44 100 11.90
09/28/2026 21:44 200 11.90
09/28/2026 21:43 80 11.91
09/28/2026 21:43 100 11.915
09/28/2026 21:43 100 11.91
09/28/2026 21:43 48 11.91
09/28/2026 21:43 100 11.91
09/28/2026 21:43 100 11.91
09/28/2026 21:43 5 11.91
09/28/2026 21:43 72 11.91
09/28/2026 21:43 1 11.91
09/28/2026 21:43 73 11.905
09/28/2026 21:43 100 11.91
09/28/2026 21:43 18 11.905
09/28/2026 21:42 150 11.91
09/28/2026 21:42 200 11.91
09/28/2026 21:42 5 11.91
09/28/2026 21:42 63 11.91
09/28/2026 21:42 100 11.91
09/28/2026 21:42 100 11.91
09/28/2026 21:42 49 11.91
09/28/2026 21:42 500 11.91
09/28/2026 21:42 95 11.90
09/28/2026 21:42 80 11.90
09/28/2026 21:42 200 11.90
09/28/2026 21:42 100 11.90
09/28/2026 21:42 100 11.895
09/28/2026 21:42 2 11.89
09/28/2026 21:42 12 11.89
09/28/2026 21:42 6 11.89
09/28/2026 21:42 21 11.89
09/28/2026 21:42 158 11.89
09/28/2026 21:41 100 11.885
09/28/2026 21:41 257 11.89
09/28/2026 21:41 56 11.89
09/28/2026 21:41 100 11.89
09/28/2026 21:41 100 11.89
09/28/2026 21:41 100 11.89
09/28/2026 21:41 200 11.89
09/28/2026 21:41 24 11.89
09/28/2026 21:41 100 11.90
09/28/2026 21:41 100 11.905
09/28/2026 21:41 100 11.905
09/28/2026 21:41 100 11.90
09/28/2026 21:41 100 11.90
09/28/2026 21:41 48 11.90
09/28/2026 21:41 51 11.90
09/28/2026 21:41 1 11.90
09/28/2026 21:41 300 11.905
09/28/2026 21:41 60 11.90
09/28/2026 21:41 200 11.90
09/28/2026 21:41 36 11.90
09/28/2026 21:41 147 11.90
09/28/2026 21:41 2 11.90
09/28/2026 21:41 15 11.90
09/28/2026 21:41 100 11.90
09/28/2026 21:41 100 11.90
09/28/2026 21:40 100 11.905
09/28/2026 21:40 196 11.905
09/28/2026 21:40 132 11.91
09/28/2026 21:40 138 11.91
09/28/2026 21:40 130 11.91
09/28/2026 21:40 100 11.91
09/28/2026 21:40 100 11.91
09/28/2026 21:40 20 11.92
09/28/2026 21:39 80 11.92
09/28/2026 21:39 200 11.925
09/28/2026 21:39 100 11.925
09/28/2026 21:39 100 11.93
09/28/2026 21:39 100 11.93
09/28/2026 21:39 100 11.93
09/28/2026 21:39 100 11.93
09/28/2026 21:39 135 11.935
09/28/2026 21:39 200 11.935
09/28/2026 21:38 300 11.935
09/28/2026 21:38 200 11.935
09/28/2026 21:38 40 11.935
09/28/2026 21:38 100 11.94
09/28/2026 21:37 176 11.935
09/28/2026 21:37 124 11.935
09/28/2026 21:36 60 11.93
09/28/2026 21:36 100 11.93
09/28/2026 21:36 200 11.935
09/28/2026 21:35 100 11.94
09/28/2026 21:35 124 11.93
09/28/2026 21:34 200 11.93
09/28/2026 21:34 195 11.93
09/28/2026 21:34 178 11.93
09/28/2026 21:33 80 11.93
09/28/2026 21:33 100 11.93
09/28/2026 21:33 400 11.93
09/28/2026 21:33 51 11.93
09/28/2026 21:33 49 11.93
09/28/2026 21:33 49 11.93
09/28/2026 21:33 100 11.93
09/28/2026 21:33 100 11.93
09/28/2026 21:33 100 11.93
09/28/2026 21:33 1 11.925
09/28/2026 21:32 24 11.93
09/28/2026 21:32 100 11.93
09/28/2026 21:32 10 11.93
09/28/2026 21:32 100 11.93
09/28/2026 21:32 100 11.93
09/28/2026 21:32 100 11.93
09/28/2026 21:32 54 11.93
09/28/2026 21:32 64 11.93
09/28/2026 21:32 1 11.92
09/28/2026 21:30 100 11.93
09/28/2026 21:30 50 11.93
09/28/2026 21:30 142 11.925
09/28/2026 21:30 36 11.93
09/28/2026 21:30 200 11.93
09/28/2026 21:30 64 11.93
09/28/2026 21:30 100 11.93
09/28/2026 21:30 20 11.93
09/28/2026 21:30 100 11.93
09/28/2026 21:30 5 11.93
09/28/2026 21:30 200 11.93
09/28/2026 21:30 84 11.93
09/28/2026 21:30 20 11.93
09/28/2026 21:30 80 11.925
09/28/2026 21:30 100 11.925
09/28/2026 21:30 2 11.92
09/28/2026 21:30 100 11.92
09/28/2026 21:30 2 11.92
09/28/2026 21:30 84 11.92
09/28/2026 21:30 14 11.92
09/28/2026 21:29 165 11.915
09/28/2026 21:29 100 11.92
09/28/2026 21:29 22 11.92
09/28/2026 21:29 78 11.92
09/28/2026 21:29 200 11.92
09/28/2026 21:29 4 11.92
09/28/2026 21:29 200 11.92
09/28/2026 21:28 200 11.925
09/28/2026 21:28 400 11.925
09/28/2026 21:28 100 11.92
09/28/2026 21:28 100 11.92
09/28/2026 21:28 100 11.92
09/28/2026 21:28 100 11.92
09/28/2026 21:28 100 11.92
09/28/2026 21:28 100 11.92
09/28/2026 21:28 5 11.92
09/28/2026 21:27 100 11.91
09/28/2026 21:27 1 11.91
09/28/2026 21:27 100 11.91
09/28/2026 21:27 200 11.91
09/28/2026 21:27 80 11.91
09/28/2026 21:27 200 11.91
09/28/2026 21:27 1 11.91
09/28/2026 21:27 1 11.91
09/28/2026 21:25 100 11.91
09/28/2026 21:25 1 11.91
09/28/2026 21:24 24 11.90
09/28/2026 21:24 31 11.90
09/28/2026 21:24 21 11.90
09/28/2026 21:24 100 11.90
09/28/2026 21:24 74 11.90
09/28/2026 21:24 26 11.90
09/28/2026 21:23 100 11.90
09/28/2026 21:23 150 11.90
09/28/2026 21:23 6 11.90
09/28/2026 21:23 100 11.90
09/28/2026 21:23 65 11.90
09/28/2026 21:23 18 11.90
09/28/2026 21:23 100 11.90
09/28/2026 21:23 200 11.90
09/28/2026 21:23 100 11.90
09/28/2026 21:23 100 11.90
09/28/2026 21:23 85 11.89
09/28/2026 21:23 80 11.89
09/28/2026 21:23 80 11.89
09/28/2026 21:23 100 11.89
09/28/2026 21:23 100 11.89
09/28/2026 21:22 100 11.89
09/28/2026 21:21 300 11.885
09/28/2026 21:21 96 11.88
09/28/2026 21:21 6 11.88
09/28/2026 21:21 14 11.88
09/28/2026 21:21 1 11.88
09/28/2026 21:21 85 11.88
09/28/2026 21:21 200 11.88
09/28/2026 21:21 100 11.88
09/28/2026 21:21 100 11.88
09/28/2026 21:21 100 11.875
09/28/2026 21:20 200 11.875
09/28/2026 21:20 100 11.87
09/28/2026 21:20 100 11.87
09/28/2026 21:20 100 11.87
09/28/2026 21:20 15 11.87
09/28/2026 21:20 70 11.87
09/28/2026 21:20 100 11.87
09/28/2026 21:20 15 11.87
09/28/2026 21:20 85 11.87
09/28/2026 21:19 100 11.865
09/28/2026 21:19 100 11.865
09/28/2026 21:19 100 11.86
09/28/2026 21:19 248 11.86
09/28/2026 21:19 52 11.86
09/28/2026 21:19 100 11.86
09/28/2026 21:19 100 11.86
09/28/2026 21:19 100 11.86
09/28/2026 21:19 100 11.86
09/28/2026 21:19 100 11.86
09/28/2026 21:19 100 11.86
09/28/2026 21:19 100 11.865
09/28/2026 21:18 29 11.87
09/28/2026 21:18 25 11.87
09/28/2026 21:17 23 11.87
09/28/2026 21:16 100 11.865
09/28/2026 21:16 80 11.87
09/28/2026 21:16 222 11.87
09/28/2026 21:16 578 11.87
09/28/2026 21:16 70 11.87
09/28/2026 21:16 149 11.875
09/28/2026 21:14 25 11.88
09/28/2026 21:14 100 11.88
09/28/2026 21:14 80 11.88
09/28/2026 21:13 100 11.885
09/28/2026 21:13 60 11.885
09/28/2026 21:13 200 11.89
09/28/2026 21:13 100 11.89
09/28/2026 21:13 100 11.89
09/28/2026 21:13 100 11.895
09/28/2026 21:12 80 11.90
09/28/2026 21:12 100 11.90
09/28/2026 21:12 126 11.905
09/28/2026 21:12 100 11.90
09/28/2026 21:12 100 11.90
09/28/2026 21:12 100 11.90
09/28/2026 21:12 100 11.90
09/28/2026 21:12 100 11.90
09/28/2026 21:12 100 11.90
09/28/2026 21:12 100 11.90
09/28/2026 21:12 100 11.90
09/28/2026 21:12 100 11.90
09/28/2026 21:12 100 11.90
09/28/2026 21:12 153 11.91
09/28/2026 21:12 92 11.91
09/28/2026 21:12 100 11.91
09/28/2026 21:12 100 11.91
09/28/2026 21:12 8 11.91
09/28/2026 21:12 100 11.91
09/28/2026 21:12 192 11.91
09/28/2026 21:12 200 11.905
09/28/2026 21:12 100 11.905
09/28/2026 21:12 100 11.90
09/28/2026 21:12 4 11.90
09/28/2026 21:12 100 11.90
09/28/2026 21:12 200 11.90
09/28/2026 21:12 100 11.90
09/28/2026 21:12 100 11.89
09/28/2026 21:12 73 11.89
09/28/2026 21:12 27 11.89
09/28/2026 21:12 100 11.89
09/28/2026 21:12 100 11.89
09/28/2026 21:12 100 11.89
09/28/2026 21:12 80 11.89
09/28/2026 21:12 100 11.89
09/28/2026 21:12 77 11.89
09/28/2026 21:12 70 11.89
09/28/2026 21:10 150 11.89
09/28/2026 21:10 200 11.89
09/28/2026 21:10 33 11.89
09/28/2026 21:10 67 11.89
09/28/2026 21:10 100 11.90
09/28/2026 21:10 20 11.90
09/28/2026 21:10 80 11.90
09/28/2026 21:10 100 11.90
09/28/2026 21:10 78 11.90
09/28/2026 21:10 22 11.90
09/28/2026 21:10 78 11.90
09/28/2026 21:10 80 11.90
09/28/2026 21:10 42 11.90
09/28/2026 21:10 58 11.90
09/28/2026 21:09 100 11.905
09/28/2026 21:09 100 11.905
09/28/2026 21:09 100 11.905
09/28/2026 21:09 100 11.91
09/28/2026 21:09 80 11.91
09/28/2026 21:09 100 11.91
09/28/2026 21:08 100 11.915
09/28/2026 21:05 200 11.92
09/28/2026 21:05 100 11.92
09/28/2026 21:05 100 11.92
09/28/2026 21:05 56 11.92
09/28/2026 21:05 80 11.91
09/28/2026 21:05 1 11.91
09/28/2026 21:05 100 11.91
09/28/2026 21:05 100 11.91
09/28/2026 21:04 100 11.91
09/28/2026 21:04 100 11.91
09/28/2026 21:04 100 11.91
09/28/2026 21:04 80 11.91
09/28/2026 21:04 100 11.91
09/28/2026 21:04 137 11.91
09/28/2026 21:03 100 11.92
09/28/2026 21:03 100 11.92
09/28/2026 21:03 100 11.92
09/28/2026 21:03 100 11.92
09/28/2026 21:03 100 11.92
09/28/2026 21:03 100 11.92
09/28/2026 21:03 100 11.92
09/28/2026 21:03 10 11.92
09/28/2026 21:03 14 11.92
09/28/2026 21:03 119 11.91
09/28/2026 21:02 100 11.91
09/28/2026 21:02 100 11.91
09/28/2026 21:02 100 11.91
09/28/2026 21:02 100 11.91
09/28/2026 21:01 100 11.91
09/28/2026 21:01 300 11.91
09/28/2026 21:01 14 11.91
09/28/2026 21:01 53 11.905
09/28/2026 21:01 300 11.905
09/28/2026 21:01 14 11.91
09/28/2026 21:01 14 11.91
09/28/2026 21:01 149 11.915
09/28/2026 21:01 300 11.92
09/28/2026 21:01 100 11.92
09/28/2026 21:01 100 11.93
09/28/2026 21:01 100 11.93
09/28/2026 21:01 100 11.93
09/28/2026 21:01 5 11.93
09/28/2026 21:01 48 11.93
09/28/2026 21:01 100 11.94
09/28/2026 21:01 100 11.94
09/28/2026 21:01 100 11.94
09/28/2026 21:01 100 11.94
09/28/2026 21:01 100 11.94
09/28/2026 21:01 100 11.94
09/28/2026 21:01 100 11.94
09/28/2026 21:00 100 11.95
09/28/2026 21:00 100 11.95
09/28/2026 20:59 100 11.96
09/28/2026 20:59 100 11.95
09/28/2026 20:59 100 11.95
09/28/2026 20:59 100 11.95
09/28/2026 20:59 100 11.95
09/28/2026 20:59 100 11.95
09/28/2026 20:56 80 11.95
09/28/2026 20:56 100 11.95
09/28/2026 20:56 200 11.95
09/28/2026 20:56 100 11.95
09/28/2026 20:56 100 11.95
09/28/2026 20:56 100 11.95
09/28/2026 20:54 100 11.96
09/28/2026 20:54 100 11.955
09/28/2026 20:53 89 11.955
09/28/2026 20:53 100 11.955
09/28/2026 20:53 100 11.96
09/28/2026 20:53 100 11.96
09/28/2026 20:53 100 11.96
09/28/2026 20:53 6 11.96
09/28/2026 20:53 6 11.96
09/28/2026 20:53 100 11.965
09/28/2026 20:53 6 11.96
09/28/2026 20:53 6 11.96
09/28/2026 20:53 100 11.96
09/28/2026 20:53 78 11.96
09/28/2026 20:53 20 11.96
09/28/2026 20:53 31 11.96
09/28/2026 20:53 69 11.96
09/28/2026 20:53 100 11.96
09/28/2026 20:53 84 11.96
09/28/2026 20:53 47 11.96
09/28/2026 20:51 174 11.95
09/28/2026 20:51 200 11.95
09/28/2026 20:51 57 11.95
09/28/2026 20:51 40 11.94
09/28/2026 20:51 260 11.94
09/28/2026 20:51 100 11.94
09/28/2026 20:51 60 11.94
09/28/2026 20:51 14 11.94
09/28/2026 20:51 100 11.94
09/28/2026 20:51 100 11.94
09/28/2026 20:50 100 11.935
09/28/2026 20:50 12 11.93
09/28/2026 20:50 88 11.93
09/28/2026 20:50 62 11.93
09/28/2026 20:50 38 11.93
09/28/2026 20:50 100 11.93
09/28/2026 20:50 100 11.93
09/28/2026 20:50 12 11.93
09/28/2026 20:50 100 11.935
09/28/2026 20:49 100 11.94
09/28/2026 20:49 100 11.945
09/28/2026 20:49 100 11.95
09/28/2026 20:49 78 11.95
09/28/2026 20:49 100 11.95
09/28/2026 20:49 59 11.955
09/28/2026 20:46 59 11.955
09/28/2026 20:46 100 11.955
09/28/2026 20:46 150 11.95
09/28/2026 20:46 9 11.95
09/28/2026 20:46 100 11.95
09/28/2026 20:46 100 11.95
09/28/2026 20:46 100 11.95
09/28/2026 20:46 100 11.95
09/28/2026 20:46 78 11.95
09/28/2026 20:46 26 11.96
09/28/2026 20:45 100 11.96
09/28/2026 20:45 100 11.96
09/28/2026 20:45 73 11.96
09/28/2026 20:45 27 11.96
09/28/2026 20:45 100 11.96
09/28/2026 20:44 9 11.97
09/28/2026 20:43 80 11.97
09/28/2026 20:42 100 11.97
09/28/2026 20:42 100 11.97
09/28/2026 20:42 100 11.97
09/28/2026 20:42 100 11.97
09/28/2026 20:42 100 11.97
09/28/2026 20:42 100 11.97
09/28/2026 20:42 15 11.97
09/28/2026 20:41 100 11.965
09/28/2026 20:39 16 11.965
09/28/2026 20:38 100 11.97
09/28/2026 20:38 100 11.97
09/28/2026 20:38 200 11.97
09/28/2026 20:38 100 11.97
09/28/2026 20:35 100 11.98
09/28/2026 20:35 24 11.98
09/28/2026 20:34 100 11.98
09/28/2026 20:34 100 11.98
09/28/2026 20:34 1 11.98
09/28/2026 20:34 86 11.98
09/28/2026 20:32 100 11.975
09/28/2026 20:32 100 11.975
09/28/2026 20:32 100 11.98
09/28/2026 20:32 100 11.98
09/28/2026 20:31 14 11.98
09/28/2026 20:31 9 11.98
09/28/2026 20:31 20 11.98
09/28/2026 20:31 157 11.98
09/28/2026 20:31 199 11.98
09/28/2026 20:31 1 11.98
09/28/2026 20:31 100 11.98
09/28/2026 20:31 100 11.98
09/28/2026 20:31 100 11.98
09/28/2026 20:31 100 11.98
09/28/2026 20:31 200 11.98
09/28/2026 20:31 90 11.98
09/28/2026 20:31 100 11.98
09/28/2026 20:31 19 11.98
09/28/2026 20:31 10 11.98
09/28/2026 20:30 100 11.975
09/28/2026 20:30 100 11.97
09/28/2026 20:30 5 11.97
09/28/2026 20:29 42 11.97
09/28/2026 20:29 58 11.97
09/28/2026 20:29 24 11.97
09/28/2026 20:29 100 11.97
09/28/2026 20:29 6 11.97
09/28/2026 20:29 100 11.97
09/28/2026 20:29 76 11.97
09/28/2026 20:29 24 11.97
09/28/2026 20:28 94 11.97
09/28/2026 20:28 6 11.97
09/28/2026 20:27 100 11.965
09/28/2026 20:27 100 11.965
09/28/2026 20:27 23 11.97
09/28/2026 20:27 15 11.96
09/28/2026 20:27 75 11.96
09/28/2026 20:27 25 11.96
09/28/2026 20:27 100 11.96
09/28/2026 20:25 100 11.96
09/28/2026 20:25 12 11.96
09/28/2026 20:23 12 11.96
09/28/2026 20:23 59 11.96
09/28/2026 20:20 12 11.96
09/28/2026 20:20 100 11.96
09/28/2026 20:19 3 11.96
09/28/2026 20:19 90 11.96
09/28/2026 20:18 100 11.97
09/28/2026 20:18 100 11.97
09/28/2026 20:18 100 11.97
09/28/2026 20:18 100 11.97
09/28/2026 20:18 100 11.97
09/28/2026 20:18 100 11.97
09/28/2026 20:18 100 11.97
09/28/2026 20:18 96 11.97
09/28/2026 20:18 100 11.97
09/28/2026 20:18 100 11.97
09/28/2026 20:18 100 11.97
09/28/2026 20:18 100 11.97
09/28/2026 20:18 100 11.97
09/28/2026 20:18 85 11.96
09/28/2026 20:18 10 11.96
09/28/2026 20:18 47 11.96
09/28/2026 20:18 43 11.96
09/28/2026 20:18 57 11.96
09/28/2026 20:18 43 11.96
09/28/2026 20:18 100 11.96
09/28/2026 20:18 100 11.96
09/28/2026 20:18 100 11.96
09/28/2026 20:16 60 11.97
09/28/2026 20:16 100 11.97
09/28/2026 20:15 100 11.975
09/28/2026 20:15 100 11.975
09/28/2026 20:14 12 11.97
09/28/2026 20:14 100 11.97
09/28/2026 20:11 100 11.97
09/28/2026 20:11 100 11.97
09/28/2026 20:11 100 11.97
09/28/2026 20:11 100 11.98
09/28/2026 20:11 24 11.98
09/28/2026 20:11 100 11.98
09/28/2026 20:11 100 11.98
09/28/2026 20:11 12 11.98
09/28/2026 20:11 78 11.98
09/28/2026 20:10 80 11.99
09/28/2026 20:08 12 11.99
09/28/2026 20:07 98 11.99
09/28/2026 20:06 1 11.99
09/28/2026 20:06 100 11.99
09/28/2026 20:06 50 11.99
09/28/2026 20:06 50 11.99
09/28/2026 20:06 100 11.99
09/28/2026 20:06 100 11.99
09/28/2026 20:06 100 11.99
09/28/2026 20:06 200 11.99
09/28/2026 20:05 100 12.00
09/28/2026 20:05 48 12.00
09/28/2026 20:05 100 12.00
09/28/2026 20:05 26 12.00
09/28/2026 20:05 5 12.00
09/28/2026 20:05 100 12.00
09/28/2026 20:05 100 12.00
09/28/2026 20:05 200 12.00
09/28/2026 20:05 100 12.01
09/28/2026 20:05 25 12.01
09/28/2026 20:04 150 12.01
09/28/2026 20:04 4 12.01
09/28/2026 20:04 74 12.01
09/28/2026 20:04 26 12.01
09/28/2026 20:04 51 12.00
09/28/2026 20:04 90 12.00
09/28/2026 20:04 100 12.00
09/28/2026 20:04 10 12.00
09/28/2026 20:04 100 12.00
09/28/2026 20:04 100 11.995
09/28/2026 20:04 42 11.995
09/28/2026 20:04 82 11.99
09/28/2026 20:04 118 11.99
09/28/2026 20:04 100 11.99
09/28/2026 20:04 100 11.99
09/28/2026 20:04 394 11.99
09/28/2026 20:04 100 11.99
09/28/2026 20:04 100 11.99
09/28/2026 20:02 300 11.985
09/28/2026 20:01 100 11.98
09/28/2026 20:01 100 11.98
09/28/2026 20:00 300 11.98
09/28/2026 20:00 100 11.98
09/28/2026 20:00 100 11.98
09/28/2026 20:00 100 11.98
09/28/2026 20:00 100 11.98
09/28/2026 20:00 200 11.98
09/28/2026 19:59 2 11.98
09/28/2026 19:59 15 11.98
09/28/2026 19:58 20 11.97
09/28/2026 19:58 100 11.97
09/28/2026 19:58 100 11.97
09/28/2026 19:58 200 11.97
09/28/2026 19:58 100 11.97
09/28/2026 19:58 80 11.97
09/28/2026 19:58 100 11.97
09/28/2026 19:58 100 11.97
09/28/2026 19:58 100 11.97
09/28/2026 19:58 100 11.97
09/28/2026 19:58 18 11.97
09/28/2026 19:58 14 11.97
09/28/2026 19:58 100 11.97
09/28/2026 19:58 100 11.98
09/28/2026 19:58 4 11.98
09/28/2026 19:58 100 11.98
09/28/2026 19:58 100 11.98
09/28/2026 19:58 127 11.98
09/28/2026 19:58 100 11.98
09/28/2026 19:58 59 11.98
09/28/2026 19:58 75 11.98
09/28/2026 19:58 100 11.98
09/28/2026 19:58 100 11.98
09/28/2026 19:58 4 11.98
09/28/2026 19:58 76 11.98
09/28/2026 19:58 100 11.97
09/28/2026 19:58 29 11.97
09/28/2026 19:58 11 11.97
09/28/2026 19:58 14 11.97
09/28/2026 19:58 577 11.97
09/28/2026 19:57 100 11.965
09/28/2026 19:55 100 11.965
09/28/2026 19:55 11 11.97
09/28/2026 19:55 100 11.97
09/28/2026 19:55 100 11.97
09/28/2026 19:55 53 11.97
09/28/2026 19:55 1 11.97
09/28/2026 19:55 100 11.97
09/28/2026 19:55 100 11.965
09/28/2026 19:55 45 11.97
09/28/2026 19:55 35 11.97
09/28/2026 19:55 100 11.97
09/28/2026 19:55 61 11.97
09/28/2026 19:55 39 11.97
09/28/2026 19:54 80 11.975
09/28/2026 19:53 100 11.975
09/28/2026 19:53 24 11.98
09/28/2026 19:52 10 11.98
09/28/2026 19:50 62 11.97
09/28/2026 19:50 80 11.97
09/28/2026 19:50 60 11.97
09/28/2026 19:50 80 11.97
09/28/2026 19:50 80 11.97
09/28/2026 19:49 70 11.97
09/28/2026 19:49 100 11.97
09/28/2026 19:49 60 11.97
09/28/2026 19:49 10 11.97
09/28/2026 19:49 26 11.97
09/28/2026 19:49 4 11.97
09/28/2026 19:49 100 11.97
09/28/2026 19:49 89 11.97
09/28/2026 19:49 41 11.97
09/28/2026 19:49 59 11.97
09/28/2026 19:48 11 11.97
09/28/2026 19:48 89 11.97
09/28/2026 19:48 11 11.97
09/28/2026 19:48 100 11.96
09/28/2026 19:48 100 11.96
09/28/2026 19:47 70 11.96
09/28/2026 19:47 22 11.96
09/28/2026 19:47 18 11.96
09/28/2026 19:47 1 11.96
09/28/2026 19:47 6 11.96
09/28/2026 19:47 9 11.96
09/28/2026 19:46 70 11.95
09/28/2026 19:45 100 11.96
09/28/2026 19:45 1 11.96
09/28/2026 19:44 73 11.96
09/28/2026 19:44 80 11.96
09/28/2026 19:44 24 11.965
09/28/2026 19:42 40 11.96
09/28/2026 19:42 100 11.96
09/28/2026 19:42 80 11.96
09/28/2026 19:42 300 11.96
09/28/2026 19:41 100 11.96
09/28/2026 19:41 100 11.96
09/28/2026 19:40 100 11.96
09/28/2026 19:40 100 11.96
09/28/2026 19:40 100 11.96
09/28/2026 19:39 49 11.97
09/28/2026 19:39 100 11.97
09/28/2026 19:39 100 11.97
09/28/2026 19:39 100 11.97
09/28/2026 19:39 56 11.97
09/28/2026 19:39 5 11.97
09/28/2026 19:38 26 11.97
09/28/2026 19:37 5 11.96
09/28/2026 19:37 100 11.97
09/28/2026 19:36 80 11.98
09/28/2026 19:36 100 11.98
09/28/2026 19:36 80 11.98
09/28/2026 19:36 100 11.98
09/28/2026 19:36 100 11.98
09/28/2026 19:36 12 11.99
09/28/2026 19:36 38 11.99
09/28/2026 19:36 100 12.00
09/28/2026 19:35 100 12.00
09/28/2026 19:35 300 12.00
09/28/2026 19:35 100 12.01
09/28/2026 19:35 100 12.01
09/28/2026 19:35 10 12.00
09/28/2026 19:34 300 11.99
09/28/2026 19:34 70 11.98
09/28/2026 19:34 1 11.98
09/28/2026 19:34 15 11.98
09/28/2026 19:34 200 11.98
09/28/2026 19:34 100 11.98
09/28/2026 19:33 174 11.98
09/28/2026 19:33 125 11.98
09/28/2026 19:33 1 11.98
09/28/2026 19:33 100 11.99
09/28/2026 19:32 70 11.99
09/28/2026 19:32 30 11.99
09/28/2026 19:32 50 11.99
09/28/2026 19:32 150 11.99
09/28/2026 19:32 100 11.99
09/28/2026 19:32 26 11.99
09/28/2026 19:32 100 11.99
09/28/2026 19:32 63 11.99
09/28/2026 19:32 37 11.99
09/28/2026 19:32 100 11.99
09/28/2026 19:31 100 12.00
09/28/2026 19:30 100 12.01
09/28/2026 19:30 250 12.00
09/28/2026 19:30 50 12.00
09/28/2026 19:30 50 12.00
09/28/2026 19:30 100 12.00
09/28/2026 19:30 189 12.00
09/28/2026 19:30 100 12.00
09/28/2026 19:30 211 12.00
09/28/2026 19:30 100 12.00
09/28/2026 19:30 100 12.00
09/28/2026 19:30 300 12.00
09/28/2026 19:30 59 12.00
09/28/2026 19:30 100 12.00
09/28/2026 19:30 300 11.99
09/28/2026 19:28 100 11.99
09/28/2026 19:27 100 11.99
09/28/2026 19:27 100 11.99
09/28/2026 19:27 100 11.99
09/28/2026 19:26 100 11.99
09/28/2026 19:26 74 11.99
09/28/2026 19:26 100 12.00
09/28/2026 19:26 100 12.00
09/28/2026 19:26 100 12.00
09/28/2026 19:26 20 12.00
09/28/2026 19:26 80 12.01
09/28/2026 19:26 9 12.01
09/28/2026 19:26 100 12.01
09/28/2026 19:26 100 12.01
09/28/2026 19:26 23 12.02
09/28/2026 19:26 1 12.02
09/28/2026 19:24 80 12.02
09/28/2026 19:22 100 12.02
09/28/2026 19:22 300 12.01
09/28/2026 19:22 80 12.01
09/28/2026 19:22 100 12.01
09/28/2026 19:22 80 12.01
09/28/2026 19:22 100 12.01
09/28/2026 19:22 54 12.01
09/28/2026 19:22 46 12.01
09/28/2026 19:22 100 12.01
09/28/2026 19:22 100 12.02
09/28/2026 19:22 35 12.02
09/28/2026 19:22 37 12.02
09/28/2026 19:22 10 12.02
09/28/2026 19:22 100 12.02
09/28/2026 19:22 300 12.02
09/28/2026 19:22 20 12.01
09/28/2026 19:21 26 12.01
09/28/2026 19:20 100 12.00
09/28/2026 19:20 100 12.01
09/28/2026 19:20 15 12.01
09/28/2026 19:20 100 12.00
09/28/2026 19:20 100 12.01
09/28/2026 19:20 5 12.015
09/28/2026 19:20 100 12.015
09/28/2026 19:20 100 12.02
09/28/2026 19:20 100 12.02
09/28/2026 19:20 100 12.02
09/28/2026 19:20 100 12.02
09/28/2026 19:19 100 12.02
09/28/2026 19:19 24 12.03
09/28/2026 19:19 100 12.04
09/28/2026 19:19 100 12.04
09/28/2026 19:19 100 12.04
09/28/2026 19:19 100 12.04
09/28/2026 19:17 100 12.04
09/28/2026 19:17 300 12.03
09/28/2026 19:17 122 12.03
09/28/2026 19:16 45 12.03
09/28/2026 19:16 98 12.03
09/28/2026 19:16 100 12.03
09/28/2026 19:15 26 12.03
09/28/2026 19:15 100 12.02
09/28/2026 19:15 100 12.02
09/28/2026 19:15 100 12.02
09/28/2026 19:15 100 12.03
09/28/2026 19:15 200 12.03
09/28/2026 19:15 100 12.03
09/28/2026 19:15 100 12.025
09/28/2026 19:15 1 12.03
09/28/2026 19:14 1 12.04
09/28/2026 19:14 100 12.03
09/28/2026 19:14 100 12.03
09/28/2026 19:14 100 12.02
09/28/2026 19:14 300 12.02
09/28/2026 19:14 200 12.02
09/28/2026 19:14 100 12.02
09/28/2026 19:14 64 12.02
09/28/2026 19:14 100 12.02
09/28/2026 19:14 100 12.025
09/28/2026 19:14 100 12.025
09/28/2026 19:14 100 12.025
09/28/2026 19:14 100 12.025
09/28/2026 19:14 54 12.03
09/28/2026 19:14 100 12.04
09/28/2026 19:14 100 12.04
09/28/2026 19:14 50 12.05
09/28/2026 19:14 50 12.05
09/28/2026 19:14 50 12.05
09/28/2026 19:14 150 12.05
09/28/2026 19:14 100 12.05
09/28/2026 19:14 100 12.05
09/28/2026 19:14 150 12.06
09/28/2026 19:14 100 12.055
09/28/2026 19:14 100 12.06
09/28/2026 19:14 100 12.06
09/28/2026 19:14 100 12.05
09/28/2026 19:13 28 12.05
09/28/2026 19:13 100 12.05
09/28/2026 19:13 98 12.05
09/28/2026 19:13 2 12.05
09/28/2026 19:13 100 12.04
09/28/2026 19:13 1 12.03
09/28/2026 19:13 50 12.03
09/28/2026 19:13 100 12.03
09/28/2026 19:13 100 12.03
09/28/2026 19:13 150 12.02
09/28/2026 19:13 300 12.015
09/28/2026 19:13 25 12.02
09/28/2026 19:13 100 12.03
09/28/2026 19:13 100 12.03
09/28/2026 19:13 100 12.03
09/28/2026 19:13 100 12.02
09/28/2026 19:13 100 12.005
09/28/2026 19:13 100 12.005
09/28/2026 19:13 14 12.01
09/28/2026 19:13 4 12.01
09/28/2026 19:13 200 12.01
09/28/2026 19:13 100 12.02
09/28/2026 19:12 4 12.03
09/28/2026 19:12 4 12.03
09/28/2026 19:12 1 12.04
09/28/2026 19:12 100 12.06
09/28/2026 19:12 100 12.06
09/28/2026 19:12 78 12.06
09/28/2026 19:12 100 12.06
09/28/2026 19:12 100 12.06
09/28/2026 19:12 100 12.07
09/28/2026 19:12 100 12.07
09/28/2026 19:12 100 12.07
09/28/2026 19:12 28 12.06
09/28/2026 19:12 20 12.06
09/28/2026 19:12 89 12.05
09/28/2026 19:12 11 12.05
09/28/2026 19:12 84 12.04
09/28/2026 19:12 100 12.04
09/28/2026 19:12 84 12.03
09/28/2026 19:12 100 12.03
09/28/2026 19:12 100 12.03
09/28/2026 19:12 50 12.02
09/28/2026 19:12 125 12.02
09/28/2026 19:12 125 12.02
09/28/2026 19:12 100 12.02
09/28/2026 19:12 100 12.02
09/28/2026 19:12 100 12.02
09/28/2026 19:12 100 12.02
09/28/2026 19:12 300 12.02
09/28/2026 19:12 100 12.02
09/28/2026 19:12 100 12.02
09/28/2026 19:12 100 12.02
09/28/2026 19:12 100 12.005
09/28/2026 19:12 100 12.01
09/28/2026 19:12 100 12.01
09/28/2026 19:12 25 12.02
09/28/2026 19:12 100 12.02
09/28/2026 19:12 200 12.01
09/28/2026 19:12 100 12.01
09/28/2026 19:12 5 12.01
09/28/2026 19:12 200 12.01
09/28/2026 19:12 100 12.02
09/28/2026 19:11 100 12.02
09/28/2026 19:11 300 12.02
09/28/2026 19:11 300 12.02
09/28/2026 19:11 100 12.02
09/28/2026 19:11 100 12.02
09/28/2026 19:11 73 12.02
09/28/2026 19:11 200 12.02
09/28/2026 19:11 26 12.02
09/28/2026 19:11 100 12.025
09/28/2026 19:11 100 12.02
09/28/2026 19:11 100 12.02
09/28/2026 19:11 100 12.02
09/28/2026 19:11 100 12.02
09/28/2026 19:11 35 12.02
09/28/2026 19:11 65 12.02
09/28/2026 19:11 1 12.02
09/28/2026 19:11 100 12.005
09/28/2026 19:11 135 12.01
09/28/2026 19:11 100 12.01
09/28/2026 19:11 100 12.01
09/28/2026 19:11 100 12.01
09/28/2026 19:11 99 12.01
09/28/2026 19:11 1 12.01
09/28/2026 19:11 100 12.00
09/28/2026 19:11 100 11.99
09/28/2026 19:11 100 11.98
09/28/2026 19:11 100 11.98
09/28/2026 19:11 100 11.975
09/28/2026 19:11 219 11.97
09/28/2026 19:11 100 11.97
09/28/2026 19:11 100 11.97
09/28/2026 19:11 100 11.97
09/28/2026 19:11 100 11.97
09/28/2026 19:11 100 11.97
09/28/2026 19:11 100 11.97
09/28/2026 19:11 100 11.97
09/28/2026 19:11 100 11.97
09/28/2026 19:11 100 11.97
09/28/2026 19:11 100 11.97
09/28/2026 19:11 100 11.98
09/28/2026 19:11 100 11.98
09/28/2026 19:11 61 11.98
09/28/2026 19:11 100 11.98
09/28/2026 19:11 100 11.98
09/28/2026 19:11 10 11.98
09/28/2026 19:11 220 11.975
09/28/2026 19:11 100 11.97
09/28/2026 19:11 100 11.97
09/28/2026 19:11 100 11.97
09/28/2026 19:11 100 11.98
09/28/2026 19:11 100 11.98
09/28/2026 19:11 37 11.98
09/28/2026 19:11 100 11.98
09/28/2026 19:11 100 11.98
09/28/2026 19:11 100 11.97
09/28/2026 19:11 100 11.97
09/28/2026 19:11 100 11.96
09/28/2026 19:11 112 11.96
09/28/2026 19:11 100 11.96
09/28/2026 19:11 100 11.96
09/28/2026 19:11 128 11.96
09/28/2026 19:11 36 11.96
09/28/2026 19:11 36 11.96
09/28/2026 19:11 100 11.96
09/28/2026 19:11 100 11.96
09/28/2026 19:11 100 11.96
09/28/2026 19:11 99 11.96
09/28/2026 19:11 100 11.96
09/28/2026 19:11 1 11.96
09/28/2026 19:11 56 11.95
09/28/2026 19:11 99 11.95
09/28/2026 19:11 1 11.95
09/28/2026 19:11 84 11.94
09/28/2026 19:11 100 11.93
09/28/2026 19:11 100 11.93
09/28/2026 19:11 100 11.93
09/28/2026 19:11 100 11.93
09/28/2026 19:11 100 11.93
09/28/2026 19:11 10 11.93
09/28/2026 19:11 36 11.92
09/28/2026 19:11 100 11.92
09/28/2026 19:11 264 11.92
09/28/2026 19:11 4 11.92
09/28/2026 19:11 66 11.92
09/28/2026 19:09 50 11.92
09/28/2026 19:09 150 11.92
09/28/2026 19:09 100 11.92
09/28/2026 19:09 100 11.92
09/28/2026 19:08 100 11.925
09/28/2026 19:08 300 11.92
09/28/2026 19:08 100 11.92
09/28/2026 19:08 100 11.92
09/28/2026 19:08 100 11.915
09/28/2026 19:08 24 11.91
09/28/2026 19:08 23 11.91
09/28/2026 19:08 100 11.91
09/28/2026 19:08 11 11.91
09/28/2026 19:08 75 11.91
09/28/2026 19:08 25 11.91
09/28/2026 19:08 75 11.91
09/28/2026 19:08 25 11.91
09/28/2026 19:08 100 11.91
09/28/2026 19:08 100 11.91
09/28/2026 19:08 100 11.91
09/28/2026 19:08 100 11.91
09/28/2026 19:08 100 11.91
09/28/2026 19:07 24 11.92
09/28/2026 19:07 200 11.92
09/28/2026 19:07 100 11.92
09/28/2026 19:05 80 11.92
09/28/2026 19:05 80 11.92
09/28/2026 19:05 100 11.92
09/28/2026 19:04 300 11.925
09/28/2026 19:04 1 11.92
09/28/2026 19:03 39 11.92
09/28/2026 19:00 60 11.92
09/28/2026 19:00 100 11.92
09/28/2026 19:00 100 11.92
09/28/2026 18:59 80 11.925
09/28/2026 18:59 1 11.92
09/28/2026 18:59 4 11.92
09/28/2026 18:58 100 11.91
09/28/2026 18:58 100 11.91
09/28/2026 18:58 100 11.91
09/28/2026 18:58 10 11.91
09/28/2026 18:58 2 11.91
09/28/2026 18:58 9 11.91
09/28/2026 18:57 80 11.91
09/28/2026 18:56 11 11.91
09/28/2026 18:56 69 11.91
09/28/2026 18:55 100 11.905
09/28/2026 18:55 71 11.90
09/28/2026 18:55 229 11.90
09/28/2026 18:55 100 11.90
09/28/2026 18:55 100 11.90
09/28/2026 18:55 1 11.90
09/28/2026 18:55 54 11.90
09/28/2026 18:54 46 11.90
09/28/2026 18:54 34 11.90
09/28/2026 18:53 66 11.90
09/28/2026 18:53 14 11.90
09/28/2026 18:52 100 11.89
09/28/2026 18:52 100 11.89
09/28/2026 18:52 60 11.89
09/28/2026 18:51 72 11.89
09/28/2026 18:51 28 11.89
09/28/2026 18:51 200 11.89
09/28/2026 18:50 15 11.89
09/28/2026 18:50 100 11.89
09/28/2026 18:50 10 11.89
09/28/2026 18:49 276 11.88
09/28/2026 18:49 100 11.88
09/28/2026 18:49 10 11.89
09/28/2026 18:49 70 11.89
09/28/2026 18:49 80 11.895
09/28/2026 18:47 100 11.90
09/28/2026 18:47 100 11.91
09/28/2026 18:47 200 11.91
09/28/2026 18:47 67 11.91
09/28/2026 18:47 30 11.91
09/28/2026 18:47 62 11.91
09/28/2026 18:47 38 11.91
09/28/2026 18:46 100 11.925
09/28/2026 18:46 100 11.925
09/28/2026 18:46 100 11.925
09/28/2026 18:44 300 11.925
09/28/2026 18:44 100 11.93
09/28/2026 18:44 20 11.92
09/28/2026 18:44 80 11.92
09/28/2026 18:43 100 11.91
09/28/2026 18:43 100 11.90
09/28/2026 18:43 100 11.90
09/28/2026 18:42 200 11.91
09/28/2026 18:42 100 11.91
09/28/2026 18:42 66 11.91
09/28/2026 18:42 10 11.91
09/28/2026 18:42 20 11.91
09/28/2026 18:42 80 11.91
09/28/2026 18:40 100 11.90
09/28/2026 18:40 100 11.90
09/28/2026 18:40 100 11.90
09/28/2026 18:40 25 11.91
09/28/2026 18:40 100 11.91
09/28/2026 18:40 240 11.92
09/28/2026 18:40 60 11.92
09/28/2026 18:38 66 11.93
09/28/2026 18:38 34 11.93
09/28/2026 18:38 100 11.935
09/28/2026 18:38 100 11.94
09/28/2026 18:37 100 11.95
09/28/2026 18:37 200 11.95
09/28/2026 18:36 10 11.96
09/28/2026 18:36 20 11.95
09/28/2026 18:36 400 11.95
09/28/2026 18:36 1 11.94
09/28/2026 18:36 73 11.94
09/28/2026 18:36 5 11.94
09/28/2026 18:36 100 11.94
09/28/2026 18:36 24 11.94
09/28/2026 18:35 18 11.93
09/28/2026 18:35 82 11.93
09/28/2026 18:35 20 11.93
09/28/2026 18:35 26 11.93
09/28/2026 18:35 76 11.93
09/28/2026 18:35 54 11.93
09/28/2026 18:35 100 11.93
09/28/2026 18:35 2 11.93
09/28/2026 18:35 100 11.93
09/28/2026 18:35 200 11.93
09/28/2026 18:35 100 11.93
09/28/2026 18:35 80 11.93
09/28/2026 18:35 80 11.93
09/28/2026 18:35 56 11.93
09/28/2026 18:35 100 11.935
09/28/2026 18:35 216 11.935
09/28/2026 18:34 100 11.94
09/28/2026 18:34 100 11.94
09/28/2026 18:33 100 11.95
09/28/2026 18:33 15 11.95
09/28/2026 18:32 60 11.94
09/28/2026 18:32 100 11.94
09/28/2026 18:32 20 11.95
09/28/2026 18:32 100 11.95
09/28/2026 18:32 10 11.95
09/28/2026 18:32 100 11.95
09/28/2026 18:32 100 11.94
09/28/2026 18:32 100 11.94
09/28/2026 18:31 100 11.94
09/28/2026 18:31 100 11.945
09/28/2026 18:31 100 11.945
09/28/2026 18:31 100 11.95
09/28/2026 18:31 50 11.95
09/28/2026 18:31 50 11.95
09/28/2026 18:31 100 11.95
09/28/2026 18:30 1 11.95
09/28/2026 18:30 50 11.95
09/28/2026 18:30 50 11.95
09/28/2026 18:30 100 11.95
09/28/2026 18:30 100 11.96
09/28/2026 18:30 22 11.96
09/28/2026 18:30 100 11.98
09/28/2026 18:30 100 11.98
09/28/2026 18:30 182 11.98
09/28/2026 18:29 18 11.98
09/28/2026 18:29 100 11.99
09/28/2026 18:29 80 12.00
09/28/2026 18:28 92 11.98
09/28/2026 18:28 100 11.98
09/28/2026 18:28 76 11.98
09/28/2026 18:28 100 11.98
09/28/2026 18:28 76 11.98
09/28/2026 18:28 100 11.98
09/28/2026 18:28 100 11.98
09/28/2026 18:28 76 11.98
09/28/2026 18:28 300 11.97
09/28/2026 18:28 24 11.98
09/28/2026 18:28 100 11.98
09/28/2026 18:28 118 11.98
09/28/2026 18:28 100 11.98
09/28/2026 18:28 118 11.98
09/28/2026 18:28 100 11.98
09/28/2026 18:28 17 11.98
09/28/2026 18:28 100 11.98
09/28/2026 18:28 1 11.98
09/28/2026 18:28 100 11.98
09/28/2026 18:28 100 11.97
09/28/2026 18:28 100 11.97
09/28/2026 18:28 1 11.97
09/28/2026 18:28 100 11.97
09/28/2026 18:28 2 11.97
09/28/2026 18:28 100 11.97
09/28/2026 18:28 100 11.975
09/28/2026 18:28 100 11.975
09/28/2026 18:28 2 11.98
09/28/2026 18:28 200 11.98
09/28/2026 18:28 100 11.98
09/28/2026 18:27 100 12.00
09/28/2026 18:27 1 12.00
09/28/2026 18:27 1 12.00
09/28/2026 18:27 200 11.99
09/28/2026 18:27 100 12.00
09/28/2026 18:27 20 12.00
09/28/2026 18:27 100 12.00
09/28/2026 18:26 100 12.00
09/28/2026 18:26 300 12.00
09/28/2026 18:26 100 12.00
09/28/2026 18:26 100 12.00
09/28/2026 18:26 100 11.99
09/28/2026 18:26 10 11.99
09/28/2026 18:26 200 11.98
09/28/2026 18:26 22 11.98
09/28/2026 18:26 13 11.98
09/28/2026 18:26 87 11.98
09/28/2026 18:26 13 11.98
09/28/2026 18:26 100 11.98
09/28/2026 18:26 100 11.98
09/28/2026 18:26 100 11.98
09/28/2026 18:26 100 11.97
09/28/2026 18:26 100 11.96
09/28/2026 18:26 100 11.96
09/28/2026 18:26 67 11.96
09/28/2026 18:26 100 11.96
09/28/2026 18:26 100 11.95
09/28/2026 18:25 230 11.94
09/28/2026 18:25 100 11.935
09/28/2026 18:25 100 11.935
09/28/2026 18:25 100 11.935
09/28/2026 18:24 223 11.94
09/28/2026 18:24 100 11.94
09/28/2026 18:24 100 11.945
09/28/2026 18:24 100 11.94
09/28/2026 18:24 2 11.94
09/28/2026 18:24 2 11.94
09/28/2026 18:24 98 11.94
09/28/2026 18:24 2 11.94
09/28/2026 18:24 100 11.93
09/28/2026 18:24 180 11.93
09/28/2026 18:24 4 11.93
09/28/2026 18:24 8 11.93
09/28/2026 18:24 9 11.93
09/28/2026 18:24 3 11.93
09/28/2026 18:24 1 11.92
09/28/2026 18:24 100 11.92
09/28/2026 18:24 100 11.92
09/28/2026 18:23 100 11.915
09/28/2026 18:23 100 11.915
09/28/2026 18:23 27 11.91
09/28/2026 18:23 100 11.905
09/28/2026 18:23 100 11.91
09/28/2026 18:22 346 11.92
09/28/2026 18:22 160 11.92
09/28/2026 18:22 100 11.92
09/28/2026 18:22 100 11.92
09/28/2026 18:22 100 11.92
09/28/2026 18:21 30 11.93
09/28/2026 18:21 77 11.93
09/28/2026 18:21 23 11.925
09/28/2026 18:21 200 11.93
09/28/2026 18:21 100 11.935
09/28/2026 18:21 100 11.935
09/28/2026 18:21 100 11.935
09/28/2026 18:21 100 11.94
09/28/2026 18:21 80 11.94
09/28/2026 18:21 100 11.94
09/28/2026 18:21 200 11.94
09/28/2026 18:21 100 11.94
09/28/2026 18:20 100 11.94
09/28/2026 18:20 100 11.935
09/28/2026 18:20 100 11.93
09/28/2026 18:20 100 11.92
09/28/2026 18:20 100 11.92
09/28/2026 18:20 100 11.92
09/28/2026 18:20 300 11.91
09/28/2026 18:20 100 11.91
09/28/2026 18:20 100 11.91
09/28/2026 18:20 1 11.91
09/28/2026 18:20 100 11.89
09/28/2026 18:20 100 11.89
09/28/2026 18:19 90 11.89
09/28/2026 18:19 10 11.89
09/28/2026 18:19 76 11.89
09/28/2026 18:19 24 11.89
09/28/2026 18:19 80 11.88
09/28/2026 18:19 400 11.88
09/28/2026 18:18 100 11.89
09/28/2026 18:18 100 11.89
09/28/2026 18:18 100 11.90
09/28/2026 18:18 20 11.89
09/28/2026 18:17 100 11.88
09/28/2026 18:17 200 11.88
09/28/2026 18:17 100 11.89
09/28/2026 18:17 100 11.89
09/28/2026 18:17 100 11.89
09/28/2026 18:17 100 11.89
09/28/2026 18:17 100 11.90
09/28/2026 18:17 100 11.90
09/28/2026 18:17 100 11.90
09/28/2026 18:16 100 11.89
09/28/2026 18:16 43 11.89
09/28/2026 18:16 20 11.89
09/28/2026 18:16 100 11.89
09/28/2026 18:16 100 11.89
09/28/2026 18:16 100 11.89
09/28/2026 18:16 4 11.89
09/28/2026 18:16 1 11.88
09/28/2026 18:16 100 11.88
09/28/2026 18:16 100 11.87
09/28/2026 18:16 70 11.87
09/28/2026 18:16 100 11.87
09/28/2026 18:16 100 11.87
09/28/2026 18:16 49 11.87
09/28/2026 18:16 51 11.87
09/28/2026 18:16 100 11.87
09/28/2026 18:16 88 11.87
09/28/2026 18:16 12 11.87
09/28/2026 18:16 100 11.86
09/28/2026 18:16 80 11.85
09/28/2026 18:16 100 11.85
09/28/2026 18:16 100 11.855
09/28/2026 18:16 100 11.85
09/28/2026 18:16 100 11.84
09/28/2026 18:16 81 11.84
09/28/2026 18:16 100 11.835
09/28/2026 18:16 100 11.835
09/28/2026 18:16 100 11.84
09/28/2026 18:16 100 11.84
09/28/2026 18:16 160 11.84
09/28/2026 18:16 100 11.84
09/28/2026 18:16 31 11.84
09/28/2026 18:16 31 11.845
09/28/2026 18:16 100 11.84
09/28/2026 18:16 100 11.84
09/28/2026 18:16 27 11.83
09/28/2026 18:16 100 11.83
09/28/2026 18:16 100 11.83
09/28/2026 18:16 100 11.83
09/28/2026 18:16 100 11.83
09/28/2026 18:16 100 11.83
09/28/2026 18:16 150 11.83
09/28/2026 18:16 100 11.83
09/28/2026 18:16 103 11.83
09/28/2026 18:16 100 11.83
09/28/2026 18:16 100 11.83
09/28/2026 18:16 100 11.83
09/28/2026 18:16 100 11.83
09/28/2026 18:16 2 11.83
09/28/2026 18:16 20 11.83
09/28/2026 18:15 80 11.83
09/28/2026 18:14 10 11.82
09/28/2026 18:14 100 11.82
09/28/2026 18:14 100 11.82
09/28/2026 18:13 80 11.82
09/28/2026 18:13 100 11.82
09/28/2026 18:13 100 11.82
09/28/2026 18:11 100 11.83
09/28/2026 18:11 100 11.83
09/28/2026 18:11 100 11.83
09/28/2026 18:11 2 11.83
09/28/2026 18:11 100 11.82
09/28/2026 18:11 100 11.82
09/28/2026 18:11 34 11.82
09/28/2026 18:11 100 11.82
09/28/2026 18:11 4 11.82
09/28/2026 18:11 10 11.82
09/28/2026 18:11 4 11.82
09/28/2026 18:11 49 11.81
09/28/2026 18:11 20 11.81
09/28/2026 18:11 51 11.81
09/28/2026 18:11 100 11.81
09/28/2026 18:11 100 11.81
09/28/2026 18:11 100 11.81
09/28/2026 18:11 1 11.81
09/28/2026 18:10 24 11.805
09/28/2026 18:09 99 11.80
09/28/2026 18:09 1 11.80
09/28/2026 18:09 135 11.80
09/28/2026 18:09 65 11.80
09/28/2026 18:08 21 11.80
09/28/2026 18:08 100 11.80
09/28/2026 18:08 100 11.80
09/28/2026 18:08 100 11.80
09/28/2026 18:08 150 11.80
09/28/2026 18:08 100 11.80
09/28/2026 18:08 100 11.80
09/28/2026 18:08 100 11.80
09/28/2026 18:08 100 11.80
09/28/2026 18:08 100 11.80
09/28/2026 18:08 100 11.80
09/28/2026 18:08 100 11.80
09/28/2026 18:08 109 11.80
09/28/2026 18:08 100 11.80
09/28/2026 18:08 20 11.795
09/28/2026 18:08 14 11.79
09/28/2026 18:08 14 11.79
09/28/2026 18:08 20 11.79
09/28/2026 18:08 100 11.79
09/28/2026 18:08 100 11.79
09/28/2026 18:06 100 11.79
09/28/2026 18:06 1 11.79
09/28/2026 18:06 100 11.79
09/28/2026 18:06 71 11.79
09/28/2026 18:06 129 11.79
09/28/2026 18:06 100 11.79
09/28/2026 18:06 100 11.79
09/28/2026 18:06 100 11.80
09/28/2026 18:06 100 11.80
09/28/2026 18:05 1 11.79
09/28/2026 18:05 14 11.79
09/28/2026 18:05 4 11.79
09/28/2026 18:04 43 11.78
09/28/2026 18:04 100 11.78
09/28/2026 18:04 57 11.78
09/28/2026 18:04 100 11.78
09/28/2026 18:04 15 11.78
09/28/2026 18:04 100 11.78
09/28/2026 18:04 100 11.78
09/28/2026 18:04 100 11.78
09/28/2026 18:04 100 11.78
09/28/2026 18:03 100 11.775
09/28/2026 18:03 50 11.77
09/28/2026 18:03 100 11.77
09/28/2026 18:03 80 11.77
09/28/2026 18:03 200 11.77
09/28/2026 18:03 100 11.77
09/28/2026 18:02 40 11.77
09/28/2026 18:02 60 11.77
09/28/2026 18:02 100 11.77
09/28/2026 18:02 100 11.77
09/28/2026 18:02 100 11.77
09/28/2026 18:02 100 11.77
09/28/2026 18:02 300 11.775
09/28/2026 18:01 100 11.775
09/28/2026 18:01 2 11.77
09/28/2026 18:01 90 11.77
09/28/2026 18:01 10 11.77
09/28/2026 18:01 30 11.76
09/28/2026 18:01 100 11.76
09/28/2026 18:01 100 11.76
09/28/2026 18:01 100 11.76
09/28/2026 18:01 100 11.76
09/28/2026 18:01 100 11.76
09/28/2026 18:01 100 11.76
09/28/2026 18:01 100 11.76
09/28/2026 18:01 150 11.76
09/28/2026 18:01 100 11.76
09/28/2026 18:01 100 11.76
09/28/2026 18:01 100 11.76
09/28/2026 18:01 100 11.76
09/28/2026 18:01 100 11.76
09/28/2026 18:01 85 11.76
09/28/2026 18:01 100 11.76
09/28/2026 18:01 1 11.76
09/28/2026 18:00 100 11.76
09/28/2026 18:00 1 11.76
09/28/2026 18:00 99 11.76
09/28/2026 18:00 98 11.76
09/28/2026 18:00 17 11.765
09/28/2026 18:00 2 11.76
09/28/2026 18:00 100 11.765
09/28/2026 18:00 100 11.765
09/28/2026 18:00 100 11.765
09/28/2026 18:00 100 11.765
09/28/2026 18:00 100 11.76
09/28/2026 18:00 100 11.76
09/28/2026 18:00 10 11.76
09/28/2026 18:00 88 11.75
09/28/2026 18:00 12 11.75
09/28/2026 18:00 88 11.75
09/28/2026 18:00 2 11.75
09/28/2026 18:00 1 11.75
09/28/2026 18:00 1 11.75
09/28/2026 18:00 2 11.75
09/28/2026 18:00 6 11.75
09/28/2026 18:00 2 11.75
09/28/2026 18:00 100 11.75
09/28/2026 17:59 1 11.75
09/28/2026 17:59 100 11.75
09/28/2026 17:59 100 11.75
09/28/2026 17:59 100 11.75
09/28/2026 17:57 200 11.745
09/28/2026 17:57 20 11.74
09/28/2026 17:57 100 11.74
09/28/2026 17:57 61 11.74
09/28/2026 17:57 1 11.74
09/28/2026 17:57 100 11.74
09/28/2026 17:57 100 11.74
09/28/2026 17:57 200 11.74
09/28/2026 17:57 100 11.74
09/28/2026 17:57 100 11.74
09/28/2026 17:57 100 11.74
09/28/2026 17:57 100 11.74
09/28/2026 17:56 100 11.745
09/28/2026 17:55 1 11.75
09/28/2026 17:55 2 11.75
09/28/2026 17:55 1 11.75
09/28/2026 17:55 2 11.75
09/28/2026 17:55 3 11.75
09/28/2026 17:55 100 11.75
09/28/2026 17:55 300 11.75
09/28/2026 17:55 11 11.75
09/28/2026 17:55 100 11.75
09/28/2026 17:55 100 11.75
09/28/2026 17:55 1 11.75
09/28/2026 17:55 1 11.75
09/28/2026 17:55 60 11.75
09/28/2026 17:55 40 11.75
09/28/2026 17:55 40 11.75
09/28/2026 17:54 60 11.75
09/28/2026 17:54 20 11.75
09/28/2026 17:53 80 11.75
09/28/2026 17:52 100 11.75
09/28/2026 17:51 33 11.74
09/28/2026 17:51 100 11.74
09/28/2026 17:51 100 11.74
09/28/2026 17:51 10 11.74
09/28/2026 17:51 100 11.74
09/28/2026 17:51 100 11.74
09/28/2026 17:51 100 11.74
09/28/2026 17:51 9 11.74
09/28/2026 17:49 100 11.74
09/28/2026 17:49 78 11.74
09/28/2026 17:49 19 11.74
09/28/2026 17:49 19 11.745
09/28/2026 17:49 125 11.745
09/28/2026 17:49 37 11.745
09/28/2026 17:49 100 11.745
09/28/2026 17:49 300 11.745
09/28/2026 17:49 37 11.745
09/28/2026 17:49 204 11.745
09/28/2026 17:49 300 11.745
09/28/2026 17:49 96 11.74
09/28/2026 17:49 100 11.74
09/28/2026 17:49 4 11.74
09/28/2026 17:49 200 11.74
09/28/2026 17:49 100 11.75
09/28/2026 17:49 29 11.75
09/28/2026 17:49 100 11.75
09/28/2026 17:49 100 11.75
09/28/2026 17:49 100 11.74
09/28/2026 17:49 40 11.74
09/28/2026 17:49 100 11.74
09/28/2026 17:49 22 11.74
09/28/2026 17:49 100 11.74
09/28/2026 17:49 100 11.74
09/28/2026 17:49 100 11.74
09/28/2026 17:49 100 11.74
09/28/2026 17:49 100 11.74
09/28/2026 17:49 100 11.74
09/28/2026 17:49 58 11.74
09/28/2026 17:49 100 11.74
09/28/2026 17:49 92 11.74
09/28/2026 17:49 8 11.74
09/28/2026 17:49 92 11.74
09/28/2026 17:49 8 11.74
09/28/2026 17:49 100 11.74
09/28/2026 17:49 100 11.74
09/28/2026 17:49 100 11.74
09/28/2026 17:49 100 11.74
09/28/2026 17:49 8 11.74
09/28/2026 17:49 92 11.74
09/28/2026 17:49 90 11.74
09/28/2026 17:49 100 11.74
09/28/2026 17:49 100 11.74
09/28/2026 17:49 58 11.73
09/28/2026 17:49 512 11.73
09/28/2026 17:49 100 11.73
09/28/2026 17:49 100 11.73
09/28/2026 17:49 12 11.73
09/28/2026 17:49 100 11.73
09/28/2026 17:49 100 11.73
09/28/2026 17:49 100 11.73
09/28/2026 17:49 200 11.73
09/28/2026 17:49 100 11.73
09/28/2026 17:49 100 11.73
09/28/2026 17:49 100 11.73
09/28/2026 17:49 1 11.73
09/28/2026 17:47 100 11.74
09/28/2026 17:47 100 11.74
09/28/2026 17:47 100 11.74
09/28/2026 17:47 20 11.74
09/28/2026 17:47 20 11.74
09/28/2026 17:47 100 11.745
09/28/2026 17:45 42 11.75
09/28/2026 17:45 34 11.75
09/28/2026 17:45 84 11.75
09/28/2026 17:45 2 11.75
09/28/2026 17:45 2 11.75
09/28/2026 17:45 2 11.75
09/28/2026 17:45 2 11.75
09/28/2026 17:45 8 11.75
09/28/2026 17:45 17 11.755
09/28/2026 17:41 100 11.75
09/28/2026 17:41 53 11.75
09/28/2026 17:41 16 11.75
09/28/2026 17:41 27 11.75
09/28/2026 17:41 100 11.75
09/28/2026 17:41 100 11.75
09/28/2026 17:41 100 11.75
09/28/2026 17:41 100 11.75
09/28/2026 17:41 5 11.75
09/28/2026 17:41 100 11.755
09/28/2026 17:41 100 11.755
09/28/2026 17:41 100 11.755
09/28/2026 17:41 150 11.76
09/28/2026 17:41 63 11.76
09/28/2026 17:41 37 11.76
09/28/2026 17:41 100 11.76
09/28/2026 17:41 100 11.76
09/28/2026 17:41 1 11.76
09/28/2026 17:41 100 11.765
09/28/2026 17:40 7 11.76
09/28/2026 17:40 1 11.76
09/28/2026 17:40 12 11.76
09/28/2026 17:40 80 11.76
09/28/2026 17:39 27 11.75
09/28/2026 17:39 20 11.75
09/28/2026 17:39 100 11.75
09/28/2026 17:39 100 11.75
09/28/2026 17:39 4 11.75
09/28/2026 17:39 90 11.74
09/28/2026 17:39 100 11.74
09/28/2026 17:39 100 11.74
09/28/2026 17:39 100 11.74
09/28/2026 17:39 100 11.74
09/28/2026 17:39 100 11.74
09/28/2026 17:39 100 11.74
09/28/2026 17:39 100 11.74
09/28/2026 17:39 80 11.74
09/28/2026 17:39 20 11.74
09/28/2026 17:39 90 11.74
09/28/2026 17:39 10 11.74
09/28/2026 17:39 190 11.74
09/28/2026 17:39 100 11.74
09/28/2026 17:39 10 11.74
09/28/2026 17:39 90 11.74
09/28/2026 17:39 100 11.74
09/28/2026 17:39 4 11.74
09/28/2026 17:39 96 11.74
09/28/2026 17:39 4 11.74
09/28/2026 17:39 300 11.735
09/28/2026 17:39 100 11.735
09/28/2026 17:39 100 11.735
09/28/2026 17:39 100 11.735
09/28/2026 17:39 100 11.735
09/28/2026 17:39 20 11.73
09/28/2026 17:39 100 11.73
09/28/2026 17:39 88 11.73
09/28/2026 17:39 170 11.73
09/28/2026 17:39 100 11.73
09/28/2026 17:39 59 11.73
09/28/2026 17:39 100 11.73
09/28/2026 17:39 20 11.73
09/28/2026 17:39 80 11.73
09/28/2026 17:38 214 11.73
09/28/2026 17:38 100 11.73
09/28/2026 17:38 194 11.73
09/28/2026 17:38 20 11.73
09/28/2026 17:38 100 11.73
09/28/2026 17:38 114 11.73
09/28/2026 17:38 100 11.73
09/28/2026 17:38 100 11.73
09/28/2026 17:38 100 11.73
09/28/2026 17:38 100 11.73
09/28/2026 17:38 14 11.73
09/28/2026 17:38 100 11.73
09/28/2026 17:36 300 11.725
09/28/2026 17:36 100 11.72
09/28/2026 17:36 62 11.72
09/28/2026 17:35 100 11.72
09/28/2026 17:35 100 11.72
09/28/2026 17:35 49 11.72
09/28/2026 17:35 80 11.72
09/28/2026 17:35 40 11.72
09/28/2026 17:35 35 11.72
09/28/2026 17:35 60 11.72
09/28/2026 17:35 60 11.72
09/28/2026 17:35 40 11.72
09/28/2026 17:35 80 11.72
09/28/2026 17:35 20 11.72
09/28/2026 17:35 20 11.72
09/28/2026 17:35 100 11.72
09/28/2026 17:35 100 11.72
09/28/2026 17:35 100 11.72
09/28/2026 17:35 80 11.72
09/28/2026 17:35 20 11.72
09/28/2026 17:35 100 11.72
09/28/2026 17:35 50 11.72
09/28/2026 17:35 100 11.72
09/28/2026 17:35 100 11.72
09/28/2026 17:35 2 11.72
09/28/2026 17:35 100 11.72
09/28/2026 17:35 60 11.72
09/28/2026 17:35 15 11.72
09/28/2026 17:35 100 11.72
09/28/2026 17:35 91 11.72
09/28/2026 17:34 9 11.72
09/28/2026 17:34 61 11.72
09/28/2026 17:34 10 11.72
09/28/2026 17:34 60 11.71
09/28/2026 17:34 100 11.71
09/28/2026 17:34 72 11.71
09/28/2026 17:34 100 11.715
09/28/2026 17:34 28 11.71
09/28/2026 17:34 100 11.715
09/28/2026 17:34 9 11.715
09/28/2026 17:33 80 11.72
09/28/2026 17:32 9 11.72
09/28/2026 17:32 1 11.72
09/28/2026 17:32 35 11.72
09/28/2026 17:32 100 11.72
09/28/2026 17:32 100 11.72
09/28/2026 17:32 100 11.72
09/28/2026 17:32 100 11.72
09/28/2026 17:32 17 11.72
09/28/2026 17:32 2 11.72
09/28/2026 17:32 1 11.72
09/28/2026 17:31 80 11.72
09/28/2026 17:30 60 11.71
09/28/2026 17:30 40 11.71
09/28/2026 17:30 80 11.71
09/28/2026 17:30 20 11.71
09/28/2026 17:30 100 11.71
09/28/2026 17:30 100 11.71
09/28/2026 17:30 20 11.71
09/28/2026 17:29 80 11.71
09/28/2026 17:28 30 11.70
09/28/2026 17:28 70 11.70
09/28/2026 17:28 10 11.70
09/28/2026 17:27 8 11.70
09/28/2026 17:27 100 11.70
09/28/2026 17:27 6 11.70
09/28/2026 17:26 8 11.705
09/28/2026 17:25 60 11.71
09/28/2026 17:25 20 11.71
09/28/2026 17:25 80 11.71
09/28/2026 17:25 100 11.71
09/28/2026 17:25 200 11.73
09/28/2026 17:25 100 11.725
09/28/2026 17:25 2 11.72
09/28/2026 17:25 107 11.72
09/28/2026 17:25 371 11.72
09/28/2026 17:24 100 11.72
09/28/2026 17:24 100 11.72
09/28/2026 17:24 100 11.72
09/28/2026 17:23 8 11.73
09/28/2026 17:23 80 11.74
09/28/2026 17:21 10 11.72
09/28/2026 17:21 100 11.73
09/28/2026 17:20 211 11.745
09/28/2026 17:20 100 11.74
09/28/2026 17:20 100 11.74
09/28/2026 17:20 100 11.74
09/28/2026 17:20 5 11.74
09/28/2026 17:20 20 11.75
09/28/2026 17:20 200 11.75
09/28/2026 17:20 100 11.745
09/28/2026 17:20 50 11.75
09/28/2026 17:20 50 11.75
09/28/2026 17:20 100 11.75
09/28/2026 17:20 100 11.75
09/28/2026 17:20 100 11.75
09/28/2026 17:20 100 11.75
09/28/2026 17:19 12 11.76
09/28/2026 17:19 90 11.76
09/28/2026 17:19 10 11.76
09/28/2026 17:19 100 11.76
09/28/2026 17:19 1 11.75
09/28/2026 17:19 100 11.755
09/28/2026 17:19 100 11.755
09/28/2026 17:19 100 11.755
09/28/2026 17:19 100 11.76
09/28/2026 17:19 200 11.75
09/28/2026 17:19 100 11.74
09/28/2026 17:19 100 11.74
09/28/2026 17:19 55 11.73
09/28/2026 17:19 33 11.73
09/28/2026 17:19 100 11.73
09/28/2026 17:19 3 11.73
09/28/2026 17:19 3 11.72
09/28/2026 17:19 1889 11.72
09/28/2026 17:19 100 11.71
09/28/2026 17:19 1 11.71
09/28/2026 17:18 100 11.70
09/28/2026 17:18 95 11.70
09/28/2026 17:18 5 11.70
09/28/2026 17:18 12 11.70
09/28/2026 17:18 100 11.70
09/28/2026 17:18 80 11.69
09/28/2026 17:18 100 11.69
09/28/2026 17:18 20 11.69
09/28/2026 17:18 100 11.69
09/28/2026 17:18 100 11.69
09/28/2026 17:18 100 11.69
09/28/2026 17:18 100 11.69
09/28/2026 17:18 20 11.69
09/28/2026 17:18 80 11.69
09/28/2026 17:17 100 11.67
09/28/2026 17:17 1 11.67
09/28/2026 17:17 49 11.68
09/28/2026 17:17 31 11.68
09/28/2026 17:17 100 11.68
09/28/2026 17:17 100 11.68
09/28/2026 17:17 1 11.68
09/28/2026 17:16 8 11.69
09/28/2026 17:15 100 11.69
09/28/2026 17:15 100 11.69
09/28/2026 17:14 80 11.70
09/28/2026 17:14 100 11.70
09/28/2026 17:14 10 11.705
09/28/2026 17:14 1 11.705
09/28/2026 17:13 68 11.71
09/28/2026 17:12 32 11.71
09/28/2026 17:11 9 11.72
09/28/2026 17:11 200 11.72
09/28/2026 17:11 100 11.72
09/28/2026 17:11 8 11.73
09/28/2026 17:10 100 11.74
09/28/2026 17:10 100 11.74
09/28/2026 17:10 15 11.74
09/28/2026 17:09 2 11.73
09/28/2026 17:09 100 11.73
09/28/2026 17:09 100 11.73
09/28/2026 17:09 8 11.73
09/28/2026 17:09 100 11.73
09/28/2026 17:09 1 11.73
09/28/2026 17:09 4 11.73
09/28/2026 17:08 11 11.73
09/28/2026 17:08 1 11.72
09/28/2026 17:08 100 11.72
09/28/2026 17:08 200 11.72
09/28/2026 17:08 100 11.72
09/28/2026 17:07 99 11.72
09/28/2026 17:07 1 11.72
09/28/2026 17:07 8 11.72
09/28/2026 17:07 15 11.72
09/28/2026 17:07 200 11.72
09/28/2026 17:07 6 11.72
09/28/2026 17:07 56 11.72
09/28/2026 17:07 100 11.72
09/28/2026 17:07 100 11.72
09/28/2026 17:07 100 11.72
09/28/2026 17:07 62 11.71
09/28/2026 17:07 11 11.71
09/28/2026 17:07 100 11.71
09/28/2026 17:07 89 11.71
09/28/2026 17:07 99 11.71
09/28/2026 17:07 1 11.71
09/28/2026 17:07 20 11.71
09/28/2026 17:07 80 11.71
09/28/2026 17:07 38 11.71
09/28/2026 17:07 100 11.71
09/28/2026 17:07 1 11.71
09/28/2026 17:07 100 11.71
09/28/2026 17:07 5 11.71
09/28/2026 17:07 100 11.71
09/28/2026 17:07 40 11.71
09/28/2026 17:07 60 11.71
09/28/2026 17:07 100 11.71
09/28/2026 17:06 58 11.70
09/28/2026 17:06 1 11.70
09/28/2026 17:06 1 11.70
09/28/2026 17:06 26 11.70
09/28/2026 17:05 74 11.70
09/28/2026 17:05 236 11.705
09/28/2026 17:05 298 11.705
09/28/2026 17:05 13 11.71
09/28/2026 17:05 1 11.71
09/28/2026 17:05 1 11.71
09/28/2026 17:04 40 11.71
09/28/2026 17:01 337 11.74
09/28/2026 17:00 6 11.74
09/28/2026 17:00 200 11.75
09/28/2026 17:00 100 11.75
09/28/2026 17:00 100 11.75
09/28/2026 17:00 100 11.75
09/28/2026 17:00 100 11.75
09/28/2026 16:59 100 11.75
09/28/2026 16:59 100 11.76
09/28/2026 16:59 5 11.76
09/28/2026 16:58 4 11.77
09/28/2026 16:58 5 11.77
09/28/2026 16:58 100 11.77
09/28/2026 16:58 2 11.78
09/28/2026 16:58 6 11.78
09/28/2026 16:58 40 11.78
09/28/2026 16:58 40 11.78
09/28/2026 16:58 4 11.78
09/28/2026 16:57 25 11.80
09/28/2026 16:57 100 11.79
09/28/2026 16:57 20 11.79
09/28/2026 16:57 20 11.79
09/28/2026 16:57 100 11.79
09/28/2026 16:57 40 11.79
09/28/2026 16:57 80 11.80
09/28/2026 16:57 100 11.80
09/28/2026 16:57 100 11.80
09/28/2026 16:56 100 11.81
09/28/2026 16:56 80 11.81
09/28/2026 16:55 4 11.82
09/28/2026 16:55 25 11.82
09/28/2026 16:52 34 11.82
09/28/2026 16:52 18 11.82
09/28/2026 16:52 16 11.82
09/28/2026 16:51 100 11.83
09/28/2026 16:51 24 11.84
09/28/2026 16:51 20 11.85
09/28/2026 16:51 12 11.85
09/28/2026 16:51 20 11.86
09/28/2026 16:51 28 11.86
09/28/2026 16:51 20 11.86
09/28/2026 16:51 59 11.87
09/28/2026 16:51 100 11.87
09/28/2026 16:50 100 11.88
09/28/2026 16:50 100 11.88
09/28/2026 16:50 100 11.88
09/28/2026 16:50 12 11.87
09/28/2026 16:50 1 11.88
09/28/2026 16:50 100 11.86
09/28/2026 16:50 10 11.86
09/28/2026 16:50 1 11.85
09/28/2026 16:50 8 11.83
09/28/2026 16:47 5 11.82
09/28/2026 16:47 10 11.82
09/28/2026 16:47 2 11.81
09/28/2026 16:47 100 11.80
09/28/2026 16:47 41 11.80
09/28/2026 16:46 80 11.81
09/28/2026 16:46 100 11.81
09/28/2026 16:46 100 11.81
09/28/2026 16:46 100 11.82
09/28/2026 16:46 100 11.82
09/28/2026 16:46 1 11.82
09/28/2026 16:46 42 11.82
09/28/2026 16:45 58 11.82
09/28/2026 16:45 4 11.83
09/28/2026 16:45 11 11.83
09/28/2026 16:44 45 11.84
09/28/2026 16:44 100 11.84
09/28/2026 16:43 14 11.83
09/28/2026 16:43 100 11.84
09/28/2026 16:43 75 11.83
09/28/2026 16:43 100 11.84
09/28/2026 16:43 100 11.84
09/28/2026 16:43 100 11.84
09/28/2026 16:43 15 11.84
09/28/2026 16:43 8 11.83
09/28/2026 16:43 20 11.83
09/28/2026 16:43 1 11.83
09/28/2026 16:43 16 11.83
09/28/2026 16:43 80 11.83
09/28/2026 16:41 82 11.82
09/28/2026 16:41 100 11.82
09/28/2026 16:41 100 11.82
09/28/2026 16:41 118 11.82
09/28/2026 16:41 100 11.82
09/28/2026 16:41 8 11.82
09/28/2026 16:40 100 11.81
09/28/2026 16:40 100 11.81
09/28/2026 16:40 67 11.81
09/28/2026 16:40 33 11.81
09/28/2026 16:40 46 11.81
09/28/2026 16:40 1 11.81
09/28/2026 16:38 80 11.81
09/28/2026 16:37 100 11.82
09/28/2026 16:37 9 11.82
09/28/2026 16:37 7 11.82
09/28/2026 16:37 70 11.82
09/28/2026 16:37 6 11.82
09/28/2026 16:36 24 11.82
09/28/2026 16:36 300 11.82
09/28/2026 16:36 100 11.82
09/28/2026 16:36 1 11.82
09/28/2026 16:36 10 11.82
09/28/2026 16:36 19 11.82
09/28/2026 16:36 21 11.82
09/28/2026 16:36 79 11.82
09/28/2026 16:36 1 11.82
09/28/2026 16:35 100 11.805
09/28/2026 16:35 6 11.80
09/28/2026 16:33 100 11.82
09/28/2026 16:30 15 11.85
09/28/2026 16:30 1 11.84
09/28/2026 16:30 5 11.84
09/28/2026 16:30 100 11.85
09/28/2026 16:30 300 11.85
09/28/2026 16:30 80 11.86
09/28/2026 16:29 80 11.87
09/28/2026 16:29 100 11.86
09/28/2026 16:29 1 11.86
09/28/2026 16:28 28 11.85
09/28/2026 16:28 20 11.85
09/28/2026 16:27 80 11.85
09/28/2026 16:27 13 11.84
09/28/2026 16:27 5 11.84
09/28/2026 16:27 100 11.84
09/28/2026 16:27 5 11.84
09/28/2026 16:27 1 11.84
09/28/2026 16:26 100 11.83
09/28/2026 16:26 100 11.83
09/28/2026 16:25 80 11.83
09/28/2026 16:24 100 11.82
09/28/2026 16:24 2 11.83
09/28/2026 16:24 1 11.83
09/28/2026 16:24 100 11.81
09/28/2026 16:24 16 11.80
09/28/2026 16:24 1 11.80
09/28/2026 16:23 80 11.80
09/28/2026 16:22 1 11.80
09/28/2026 16:22 100 11.80
09/28/2026 16:22 200 11.80
09/28/2026 16:21 41 11.80
09/28/2026 16:21 48 11.80
09/28/2026 16:21 11 11.80
09/28/2026 16:21 108 11.80
09/28/2026 16:21 48 11.80
09/28/2026 16:21 48 11.80
09/28/2026 16:21 48 11.80
09/28/2026 16:21 48 11.80
09/28/2026 16:21 18 11.80
09/28/2026 16:21 9 11.80
09/28/2026 16:21 15 11.80
09/28/2026 16:21 5 11.80
09/28/2026 16:21 1 11.80
09/28/2026 16:21 100 11.80
09/28/2026 16:20 100 11.82
09/28/2026 16:20 100 11.82
09/28/2026 16:20 100 11.82
09/28/2026 16:20 100 11.82
09/28/2026 16:20 26 11.82
09/28/2026 16:20 7 11.82
09/28/2026 16:20 100 11.82
09/28/2026 16:20 100 11.82
09/28/2026 16:20 8 11.82
09/28/2026 16:20 40 11.82
09/28/2026 16:20 200 11.83
09/28/2026 16:20 600 11.83
09/28/2026 16:20 100 11.83
09/28/2026 16:19 100 11.85
09/28/2026 16:19 500 11.85
09/28/2026 16:17 100 11.86
09/28/2026 16:17 100 11.86
09/28/2026 16:17 20 11.86
09/28/2026 16:17 80 11.86
09/28/2026 16:17 100 11.855
09/28/2026 16:17 25 11.85
09/28/2026 16:17 150 11.85
09/28/2026 16:17 125 11.85
09/28/2026 16:16 300 11.85
09/28/2026 16:16 100 11.855
09/28/2026 16:16 100 11.85
09/28/2026 16:16 100 11.86
09/28/2026 16:15 2 11.86
09/28/2026 16:15 200 11.86
09/28/2026 16:15 19 11.86
09/28/2026 16:15 8 11.86
09/28/2026 16:15 9 11.86
09/28/2026 16:15 10 11.86
09/28/2026 16:15 4 11.86
09/28/2026 16:15 200 11.855
09/28/2026 16:15 100 11.85
09/28/2026 16:15 100 11.85
09/28/2026 16:15 26 11.85
09/28/2026 16:14 100 11.87
09/28/2026 16:14 8 11.86
09/28/2026 16:14 40 11.86
09/28/2026 16:14 15 11.87
09/28/2026 16:14 80 11.88
09/28/2026 16:14 1 11.88
09/28/2026 16:14 200 11.88
09/28/2026 16:12 6 11.91
09/28/2026 16:12 9 11.89
09/28/2026 16:12 100 11.89
09/28/2026 16:12 100 11.89
09/28/2026 16:11 1 11.88
09/28/2026 16:11 300 11.88
09/28/2026 16:11 20 11.88
09/28/2026 16:11 39 11.895
09/28/2026 16:11 25 11.895
09/28/2026 16:10 20 11.88
09/28/2026 16:10 100 11.88
09/28/2026 16:10 100 11.88
09/28/2026 16:10 100 11.85
09/28/2026 16:10 100 11.85
09/28/2026 16:10 100 11.85
09/28/2026 16:10 100 11.84
09/28/2026 16:09 22 11.84
09/28/2026 16:09 100 11.825
09/28/2026 16:08 100 11.82
09/28/2026 16:07 3 11.83
09/28/2026 16:07 100 11.83
09/28/2026 16:07 25 11.815
09/28/2026 16:06 100 11.80
09/28/2026 16:06 1 11.795
09/28/2026 16:05 62 11.76
09/28/2026 16:05 100 11.76
09/28/2026 16:05 99 11.76
09/28/2026 16:05 100 11.76
09/28/2026 16:05 200 11.76
09/28/2026 16:05 16 11.76
09/28/2026 16:04 16 11.75
09/28/2026 16:04 4 11.75
09/28/2026 16:04 7 11.76
09/28/2026 16:04 100 11.78
09/28/2026 16:04 40 11.78
09/28/2026 16:04 100 11.78
09/28/2026 16:03 20 11.80
09/28/2026 16:03 75 11.80
09/28/2026 16:03 20 11.80
09/28/2026 16:03 19 11.82
09/28/2026 16:02 100 11.81
09/28/2026 16:01 150 11.76
09/28/2026 16:01 200 11.76
09/28/2026 16:01 51 11.76
09/28/2026 16:01 100 11.77
09/28/2026 16:01 100 11.77
09/28/2026 16:01 51 11.77
09/28/2026 16:01 177 11.77
09/28/2026 16:00 23 11.77
09/28/2026 16:00 1 11.77
09/28/2026 16:00 70 11.76
09/28/2026 16:00 66 11.76
09/28/2026 16:00 40 11.76
09/28/2026 16:00 100 11.77
09/28/2026 15:59 19 11.77
09/28/2026 15:59 2 11.78
09/28/2026 15:59 100 11.78
09/28/2026 15:57 24 11.76
09/28/2026 15:57 1 11.75
09/28/2026 15:57 16 11.75
09/28/2026 15:57 17 11.75
09/28/2026 15:57 1 11.75
09/28/2026 15:57 100 11.74
09/28/2026 15:56 60 11.705
09/28/2026 15:54 100 11.70
09/28/2026 15:54 80 11.72
09/28/2026 15:54 100 11.72
09/28/2026 15:54 100 11.72
09/28/2026 15:54 83 11.73
09/28/2026 15:54 17 11.73
09/28/2026 15:54 100 11.72
09/28/2026 15:54 24 11.73
09/28/2026 15:54 100 11.73
09/28/2026 15:53 100 11.74
09/28/2026 15:53 61 11.73
09/28/2026 15:53 80 11.73
09/28/2026 15:53 80 11.73
09/28/2026 15:53 20 11.73
09/28/2026 15:53 21 11.73
09/28/2026 15:53 100 11.73
09/28/2026 15:53 80 11.74
09/28/2026 15:53 20 11.74
09/28/2026 15:53 21 11.74
09/28/2026 15:52 20 11.74
09/28/2026 15:51 100 11.805
09/28/2026 15:47 97 11.79
09/28/2026 15:47 3 11.78
09/28/2026 15:47 20 11.75
09/28/2026 15:47 80 11.75
09/28/2026 15:47 100 11.75
09/28/2026 15:46 100 11.74
09/28/2026 15:46 100 11.74
09/28/2026 15:46 15 11.73
09/28/2026 15:46 100 11.73
09/28/2026 15:44 100 11.695
09/28/2026 15:44 100 11.70
09/28/2026 15:44 100 11.69
09/28/2026 15:44 60 11.69
09/28/2026 15:44 10 11.69
09/28/2026 15:44 3 11.69
09/28/2026 15:44 100 11.69
09/28/2026 15:44 200 11.69
09/28/2026 15:44 100 11.69
09/28/2026 15:43 20 11.645
09/28/2026 15:43 498 11.65
09/28/2026 15:43 100 11.66
09/28/2026 15:43 100 11.66
09/28/2026 15:43 15 11.66
09/28/2026 15:43 23 11.67
09/28/2026 15:43 5 11.67
09/28/2026 15:42 100 11.70
09/28/2026 15:42 100 11.70
09/28/2026 15:42 3 11.70
09/28/2026 15:42 43 11.70
09/28/2026 15:42 57 11.70
09/28/2026 15:42 26 11.71
09/28/2026 15:42 77 11.71
09/28/2026 15:42 123 11.71
09/28/2026 15:40 98 11.795
09/28/2026 15:38 100 11.82
09/28/2026 15:38 4 11.81
09/28/2026 15:38 100 11.81
09/28/2026 15:36 50 11.73
09/28/2026 15:36 125 11.73
09/28/2026 15:36 125 11.73
09/28/2026 15:36 2 11.74
09/28/2026 15:36 90 11.77
09/28/2026 15:36 83 11.81
09/28/2026 15:36 67 11.81
09/28/2026 15:36 33 11.81
09/28/2026 15:36 9 11.81
09/28/2026 15:36 100 11.81
09/28/2026 15:36 291 11.82
09/28/2026 15:36 209 11.82
09/28/2026 15:36 83 11.84
09/28/2026 15:36 21 11.84
09/28/2026 15:36 2 11.84
09/28/2026 15:36 41 11.85
09/28/2026 15:36 59 11.85
09/28/2026 15:32 23 11.85
09/28/2026 15:31 2 11.90
09/28/2026 15:31 100 11.95
09/28/2026 15:30 77 11.96
09/28/2026 15:30 23 11.96
09/28/2026 15:30 5 11.99
09/28/2026 15:30 100 11.99
09/28/2026 15:30 25 12.00
09/28/2026 15:30 25 12.01
09/28/2026 15:30 25 12.01
09/28/2026 15:30 25 12.01
09/28/2026 15:30 25 12.01
09/28/2026 15:30 100 12.01
09/28/2026 15:30 25 12.01
09/28/2026 15:30 25 12.01
09/28/2026 15:30 25 12.01
09/28/2026 15:30 25 12.01
09/28/2026 15:30 5091 12.00
09/28/2026 15:30 5091 12.00