Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.50
+0.06
(
+4.17% )
|
1.44
|
100 |
1.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.50 |
| 10/16/2026 23:20 | � | 1.50 |
| 10/16/2026 22:30 | � | 1.50 |
| 10/16/2026 22:00 | � | 1.50 |
| 10/16/2026 22:00 | 184 | 1.50 |
| 10/16/2026 21:59 | 6 | 1.50 |
| 10/16/2026 21:59 | 5 | 1.50 |
| 10/16/2026 21:59 | 21 | 1.49 |
| 10/16/2026 21:59 | 5 | 1.50 |
| 10/16/2026 21:58 | 5 | 1.51 |
| 10/16/2026 21:57 | 5 | 1.51 |
| 10/16/2026 21:57 | 5 | 1.51 |
| 10/16/2026 21:56 | 10 | 1.51 |
| 10/16/2026 21:53 | 15 | 1.50 |
| 10/16/2026 21:53 | 3 | 1.51 |
| 10/16/2026 21:53 | 100 | 1.51 |
| 10/16/2026 21:50 | 2 | 1.51 |
| 10/16/2026 21:50 | 89 | 1.51 |
| 10/16/2026 21:49 | 1 | 1.51 |
| 10/16/2026 21:49 | 10 | 1.50 |
| 10/16/2026 21:42 | 10 | 1.50 |
| 10/16/2026 21:36 | 100 | 1.48 |
| 10/16/2026 21:34 | 10 | 1.52 |
| 10/16/2026 21:20 | 53 | 1.51 |
| 10/16/2026 21:20 | 100 | 1.50 |
| 10/16/2026 21:20 | 68 | 1.49 |
| 10/16/2026 21:20 | 29 | 1.47 |
| 10/16/2026 21:20 | 68 | 1.47 |
| 10/16/2026 21:20 | 68 | 1.47 |
| 10/16/2026 21:20 | 5 | 1.42 |
| 10/16/2026 21:20 | 100 | 1.42 |
| 10/16/2026 21:20 | 400 | 1.45 |
| 10/16/2026 21:20 | 100 | 1.45 |
| 10/16/2026 21:20 | 400 | 1.45 |
| 10/16/2026 21:20 | 100 | 1.44 |
| 10/16/2026 20:48 | 9 | 1.43 |
| 10/16/2026 20:16 | 3 | 1.44 |
| 10/16/2026 20:16 | 93 | 1.44 |
| 10/16/2026 19:44 | 7 | 1.44 |
| 10/16/2026 18:59 | 100 | 1.45 |
| 10/16/2026 18:59 | 100 | 1.44 |
| 10/16/2026 18:49 | 17 | 1.41 |
| 10/16/2026 18:49 | 13 | 1.42 |
| 10/16/2026 18:40 | 5 | 1.42 |
| 10/16/2026 18:24 | 1 | 1.44 |
| 10/16/2026 18:17 | 100 | 1.44 |
| 10/16/2026 18:17 | 136 | 1.44 |
| 10/16/2026 18:14 | 2 | 1.42 |
| 10/16/2026 17:41 | 14 | 1.435 |
| 10/16/2026 17:30 | 1 | 1.44 |
| 10/16/2026 17:16 | 100 | 1.44 |
| 10/16/2026 16:55 | 5 | 1.425 |
| 10/16/2026 15:58 | 700 | 1.44 |
| 10/16/2026 15:30 | 31 | 1.45 |