Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.92
+3.61
(
+25.23% )
|
17.92
|
19'900 |
18.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 27 | 19.66 |
| 01/09/2026 19:59 | 100 | 19.55 |
| 01/09/2026 19:59 | 18 | 19.65 |
| 01/09/2026 19:59 | 244 | 19.50 |
| 01/09/2026 19:59 | 256 | 19.65 |
| 01/09/2026 19:58 | 1 | 19.66 |
| 01/09/2026 19:58 | 49 | 19.65 |
| 01/09/2026 19:58 | 1 | 19.65 |
| 01/09/2026 19:58 | 1 | 19.6584 |
| 01/09/2026 19:58 | 25 | 19.66 |
| 01/09/2026 19:58 | 5 | 19.66 |
| 01/09/2026 19:58 | 54 | 19.66 |
| 01/09/2026 19:58 | 1 | 19.66 |
| 01/09/2026 19:58 | 118 | 19.67 |
| 01/09/2026 19:58 | 100 | 19.6699 |
| 01/09/2026 19:58 | 50 | 19.65 |
| 01/09/2026 19:57 | 1417 | 19.67 |
| 01/09/2026 19:57 | 100 | 19.6699 |
| 01/09/2026 19:57 | 500 | 19.67 |
| 01/09/2026 19:57 | 500 | 19.67 |
| 01/09/2026 19:57 | 500 | 19.67 |
| 01/09/2026 19:57 | 1 | 19.67 |
| 01/09/2026 19:57 | 14 | 19.67 |
| 01/09/2026 19:57 | 17 | 19.66 |
| 01/09/2026 19:57 | 1 | 19.57 |
| 01/09/2026 19:57 | 100 | 19.66 |
| 01/09/2026 19:57 | 1 | 19.65 |
| 01/09/2026 19:57 | 100 | 19.63 |
| 01/09/2026 19:57 | 1 | 19.57 |
| 01/09/2026 19:57 | 1 | 19.65 |
| 01/09/2026 19:57 | 15 | 19.51 |
| 01/09/2026 19:57 | 1 | 19.50 |
| 01/09/2026 19:57 | 1 | 19.50 |
| 01/09/2026 19:57 | 600 | 19.50 |
| 01/09/2026 19:57 | 398 | 19.50 |
| 01/09/2026 19:57 | 2 | 19.50 |
| 01/09/2026 19:57 | 50 | 19.4988 |
| 01/09/2026 19:57 | 50 | 19.46 |
| 01/09/2026 19:57 | 200 | 19.44 |
| 01/09/2026 19:57 | 49 | 19.44 |
| 01/09/2026 19:57 | 49 | 19.40 |
| 01/09/2026 19:57 | 1 | 19.40 |
| 01/09/2026 19:57 | 1 | 19.43 |
| 01/09/2026 19:56 | 100 | 19.37 |
| 01/09/2026 19:56 | 1 | 19.39 |
| 01/09/2026 19:56 | 51 | 19.39 |
| 01/09/2026 19:56 | 49 | 19.38 |
| 01/09/2026 19:56 | 151 | 19.38 |
| 01/09/2026 19:56 | 199 | 19.38 |
| 01/09/2026 19:56 | 50 | 19.30 |
| 01/09/2026 19:56 | 100 | 19.29 |
| 01/09/2026 19:56 | 100 | 19.29 |
| 01/09/2026 19:56 | 100 | 19.28 |
| 01/09/2026 19:56 | 45 | 19.28 |
| 01/09/2026 19:56 | 1 | 19.27 |
| 01/09/2026 19:56 | 3 | 19.25 |
| 01/09/2026 19:56 | 1 | 19.25 |
| 01/09/2026 19:56 | 1 | 19.20 |
| 01/09/2026 19:56 | 45 | 19.20 |
| 01/09/2026 19:56 | 1 | 19.20 |
| 01/09/2026 19:56 | 7 | 19.18 |
| 01/09/2026 19:56 | 17 | 19.18 |
| 01/09/2026 19:56 | 2 | 19.18 |
| 01/09/2026 19:56 | 1 | 19.00 |
| 01/09/2026 19:56 | 100 | 19.18 |
| 01/09/2026 19:56 | 24 | 19.18 |
| 01/09/2026 19:56 | 100 | 19.17 |
| 01/09/2026 19:56 | 1 | 19.09 |
| 01/09/2026 19:56 | 7 | 19.01 |
| 01/09/2026 19:56 | 17 | 19.00 |
| 01/09/2026 19:56 | 1 | 19.00 |
| 01/09/2026 19:56 | 12 | 18.98 |
| 01/09/2026 19:56 | 1 | 18.98 |
| 01/09/2026 19:56 | 11 | 18.98 |
| 01/09/2026 19:56 | 1 | 18.98 |
| 01/09/2026 19:56 | 12 | 19.00 |
| 01/09/2026 19:56 | 1 | 19.00 |
| 01/09/2026 19:56 | 1 | 19.00 |
| 01/09/2026 19:56 | 1 | 19.00 |
| 01/09/2026 19:56 | 1 | 19.00 |
| 01/09/2026 19:56 | 5 | 19.00 |
| 01/09/2026 19:56 | 3 | 18.97 |
| 01/09/2026 19:56 | 12 | 18.95 |
| 01/09/2026 19:56 | 18 | 19.00 |
| 01/09/2026 19:56 | 30 | 19.00 |
| 01/09/2026 19:56 | 100 | 19.00 |
| 01/09/2026 19:56 | 50 | 19.00 |
| 01/09/2026 19:56 | 2 | 18.98 |
| 01/09/2026 19:56 | 2 | 18.95 |
| 01/09/2026 19:56 | 30 | 18.95 |
| 01/09/2026 19:56 | 1 | 19.00 |
| 01/09/2026 19:56 | 100 | 19.00 |
| 01/09/2026 19:56 | 100 | 19.00 |
| 01/09/2026 19:56 | 35 | 18.99 |
| 01/09/2026 19:56 | 1 | 18.97 |
| 01/09/2026 19:56 | 10 | 18.97 |
| 01/09/2026 19:56 | 49 | 18.90 |
| 01/09/2026 19:56 | 1 | 18.90 |