Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
2.19
-0.02
(
-0.90% )
|
2.16
|
100 |
2.20
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.19 |
| 07/10/2026 23:20 | � | 2.19 |
| 07/10/2026 22:30 | � | 2.19 |
| 07/10/2026 22:00 | � | 2.19 |
| 07/10/2026 22:00 | 59 | 2.19 |
| 07/10/2026 21:58 | 88 | 2.17 |
| 07/10/2026 21:55 | 9 | 2.17 |
| 07/10/2026 21:55 | 92 | 2.17 |
| 07/10/2026 21:55 | 1 | 2.17 |
| 07/10/2026 21:55 | 1 | 2.17 |
| 07/10/2026 21:55 | 1 | 2.17 |
| 07/10/2026 21:54 | 50 | 2.16 |
| 07/10/2026 21:16 | 3 | 2.13 |
| 07/10/2026 21:16 | 31 | 2.13 |
| 07/10/2026 21:16 | 11 | 2.13 |
| 07/10/2026 21:16 | 3 | 2.13 |
| 07/10/2026 21:16 | 100 | 2.13 |
| 07/10/2026 21:16 | 2 | 2.13 |
| 07/10/2026 19:43 | 400 | 2.18 |
| 07/10/2026 19:43 | 176 | 2.18 |
| 07/10/2026 19:43 | 24 | 2.18 |
| 07/10/2026 19:43 | 100 | 2.18 |
| 07/10/2026 18:15 | 100 | 2.12 |
| 07/10/2026 18:15 | 100 | 2.13 |
| 07/10/2026 18:15 | 100 | 2.13 |
| 07/10/2026 18:15 | 100 | 2.14 |
| 07/10/2026 18:15 | 500 | 2.15 |
| 07/10/2026 18:15 | 100 | 2.16 |
| 07/10/2026 18:15 | 3 | 2.17 |
| 07/10/2026 17:34 | 34 | 2.20 |
| 07/10/2026 17:33 | 66 | 2.20 |
| 07/10/2026 15:51 | 298 | 2.22 |
| 07/10/2026 15:30 | 744 | 2.15 |
| 07/10/2026 12:56 | 19 | 2.25 |
| 07/10/2026 12:50 | 4 | 2.25 |
| 07/10/2026 12:45 | 2 | 2.25 |
| 07/10/2026 12:43 | 16 | 2.25 |