Intelligent Rg
INBS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:53
Bid
Volume 		Ask
10/15/2026 - 21:59:53
Ask
Volume
1.44
-0.01 ( -0.69% )
1.40
300
1.48
200
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 1.44
10/16/2026 01:31 44 1.49
10/15/2026 23:20 � 1.44
10/15/2026 22:30 � 1.44
10/15/2026 22:00 � 1.44
10/15/2026 22:00 157 1.44
10/15/2026 21:59 35 1.45
10/15/2026 21:48 21 1.40
10/15/2026 21:48 17 1.40
10/15/2026 21:48 25 1.41
10/15/2026 21:48 17 1.41
10/15/2026 21:48 20 1.41
10/15/2026 21:48 100 1.41
10/15/2026 21:48 8 1.42
10/15/2026 21:48 17 1.41
10/15/2026 21:48 17 1.40
10/15/2026 21:48 100 1.40
10/15/2026 21:48 100 1.40
10/15/2026 21:48 20 1.40
10/15/2026 21:48 156 1.39
10/15/2026 21:48 144 1.39
10/15/2026 21:48 60 1.40
10/15/2026 21:42 24 1.39
10/15/2026 21:37 300 1.40
10/15/2026 21:37 100 1.41
10/15/2026 21:27 100 1.42
10/15/2026 21:17 8 1.44
10/15/2026 21:17 23 1.43
10/15/2026 21:17 10 1.43
10/15/2026 21:12 50 1.43
10/15/2026 21:00 93 1.42
10/15/2026 21:00 100 1.44
10/15/2026 21:00 300 1.44
10/15/2026 21:00 1 1.44
10/15/2026 21:00 100 1.43
10/15/2026 21:00 100 1.43
10/15/2026 20:43 60 1.44
10/15/2026 19:32 100 1.46
10/15/2026 19:05 100 1.46
10/15/2026 18:38 100 1.47
10/15/2026 18:05 33 1.465
10/15/2026 17:59 52 1.46
10/15/2026 17:06 53 1.48
10/15/2026 17:06 27 1.48
10/15/2026 16:29 22 1.48
10/15/2026 16:29 551 1.48
10/15/2026 16:29 100 1.47
10/15/2026 16:29 100 1.47
10/15/2026 16:29 100 1.47
10/15/2026 16:26 100 1.47
10/15/2026 16:19 80 1.45
10/15/2026 16:19 20 1.45
10/15/2026 16:19 80 1.44
10/15/2026 16:19 20 1.445
10/15/2026 16:19 486 1.45
10/15/2026 16:19 900 1.45
10/15/2026 16:13 110 1.45
10/15/2026 16:00 26 1.45
10/15/2026 15:58 168 1.45
10/15/2026 15:58 290 1.45
10/15/2026 15:58 10 1.45
10/15/2026 15:57 10 1.45
10/15/2026 15:56 100 1.43
10/15/2026 15:56 47 1.43
10/15/2026 15:47 100 1.46
10/15/2026 15:47 1 1.45
10/15/2026 15:39 100 1.47
10/15/2026 15:36 5 1.43
10/15/2026 15:30 325 1.41