Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
2.25
-0.05
(
-2.17% )
|
2.25
|
2,800 |
2.35
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.25 |
| 06/17/2026 23:20 | � | 2.25 |
| 06/17/2026 22:30 | � | 2.25 |
| 06/17/2026 22:00 | � | 2.25 |
| 06/17/2026 22:00 | 236 | 2.25 |
| 06/17/2026 21:32 | 1 | 2.26 |
| 06/17/2026 21:18 | 24 | 2.28 |
| 06/17/2026 18:54 | 80 | 2.27 |
| 06/17/2026 18:46 | 100 | 2.31 |
| 06/17/2026 18:07 | 100 | 2.28 |
| 06/17/2026 16:56 | 75 | 2.26 |
| 06/17/2026 16:56 | 100 | 2.28 |
| 06/17/2026 16:56 | 1 | 2.28 |
| 06/17/2026 16:56 | 200 | 2.28 |
| 06/17/2026 16:51 | 1 | 2.30 |
| 06/17/2026 16:51 | 1 | 2.30 |
| 06/17/2026 15:59 | 3 | 2.30 |
| 06/17/2026 15:59 | 9 | 2.29 |
| 06/17/2026 15:59 | 57 | 2.29 |
| 06/17/2026 15:59 | 2 | 2.29 |
| 06/17/2026 15:56 | 41 | 2.29 |
| 06/17/2026 15:56 | 59 | 2.29 |
| 06/17/2026 15:56 | 41 | 2.29 |
| 06/17/2026 15:49 | 10 | 2.295 |
| 06/17/2026 15:49 | 10 | 2.295 |
| 06/17/2026 15:49 | 10 | 2.295 |
| 06/17/2026 15:49 | 20 | 2.30 |
| 06/17/2026 15:49 | 22 | 2.29 |
| 06/17/2026 15:49 | 8 | 2.29 |
| 06/17/2026 15:41 | 200 | 2.29 |
| 06/17/2026 15:40 | 10 | 2.29 |
| 06/17/2026 15:40 | 38 | 2.29 |
| 06/17/2026 15:40 | 10 | 2.29 |
| 06/17/2026 15:30 | 200 | 2.25 |
| 06/17/2026 15:30 | 12 | 2.25 |
| 06/17/2026 15:30 | 3500 | 2.25 |
| 06/17/2026 15:28 | 5 | 2.29 |
| 06/17/2026 13:22 | 400 | 2.30 |