ProMIS Neurscnc Rg
PMN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
14.46
-0.90 ( -5.86% )
14.40
100
14.90
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 23:41 10 14.71
08/26/2026 23:41 10 14.72
08/26/2026 23:41 10 14.73
08/26/2026 23:41 60 14.74
08/26/2026 23:41 135 14.74
08/26/2026 23:41 5 14.74
08/26/2026 23:41 100 14.74
08/26/2026 23:40 10 14.74
08/26/2026 23:40 10 14.74
08/26/2026 23:39 10 14.74
08/26/2026 22:00 � 14.46
08/26/2026 22:00 447 14.46
08/26/2026 21:59 8 14.46
08/26/2026 21:59 1 14.55
08/26/2026 21:59 1 14.68
08/26/2026 21:59 27 14.46
08/26/2026 21:54 500 14.75
08/26/2026 21:54 100 14.585
08/26/2026 21:54 18 14.51
08/26/2026 21:54 1 14.52
08/26/2026 21:54 30 14.51
08/26/2026 21:54 70 14.51
08/26/2026 21:54 30 14.50
08/26/2026 21:54 70 14.50
08/26/2026 21:54 38 14.39
08/26/2026 21:54 65 14.39
08/26/2026 21:54 100 14.36
08/26/2026 21:54 100 14.35
08/26/2026 21:54 19 14.25
08/26/2026 21:54 9 14.25
08/26/2026 21:54 72 14.25
08/26/2026 21:52 6 14.29
08/26/2026 21:52 45 14.29
08/26/2026 21:52 3 14.29
08/26/2026 21:52 97 14.36
08/26/2026 21:52 1 14.36
08/26/2026 21:52 7 14.36
08/26/2026 21:52 1 14.36
08/26/2026 21:52 3 14.36
08/26/2026 21:52 206 14.36
08/26/2026 21:52 3 14.36
08/26/2026 21:52 6 14.36
08/26/2026 21:52 263 14.36
08/26/2026 21:52 1413 14.36
08/26/2026 21:52 100 14.37
08/26/2026 21:52 7 14.38
08/26/2026 21:52 226 14.38
08/26/2026 21:52 100 14.38
08/26/2026 21:52 174 14.38
08/26/2026 21:52 11 14.40
08/26/2026 21:52 9 14.40
08/26/2026 21:52 6 14.42
08/26/2026 21:51 2 14.42
08/26/2026 21:46 26 14.40
08/26/2026 21:33 4 14.35
08/26/2026 21:31 1 14.35
08/26/2026 21:28 17 14.35
08/26/2026 21:22 38 14.35
08/26/2026 21:21 105 14.35
08/26/2026 19:17 55 14.60
08/26/2026 18:30 1 14.50
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 7 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 1 14.55
08/26/2026 18:30 100 14.50
08/26/2026 18:30 1 14.50
08/26/2026 17:13 9 14.53
08/26/2026 16:59 5 14.50
08/26/2026 16:01 2 14.705
08/26/2026 16:01 1 14.68
08/26/2026 15:58 5 14.72
08/26/2026 15:55 5 14.72
08/26/2026 15:51 17 14.75
08/26/2026 15:51 5 14.72
08/26/2026 15:48 5 14.73
08/26/2026 15:48 1 14.76
08/26/2026 15:48 3 14.76
08/26/2026 15:48 2 14.74
08/26/2026 15:48 2 14.74
08/26/2026 15:43 15 14.80
08/26/2026 15:42 4 14.72
08/26/2026 15:40 5 14.69
08/26/2026 15:37 1 14.71
08/26/2026 15:37 200 14.76
08/26/2026 15:37 50 14.76
08/26/2026 15:37 94 14.77
08/26/2026 15:37 57 14.77
08/26/2026 15:37 50 14.77
08/26/2026 15:36 4 14.89
08/26/2026 15:34 6 15.00
08/26/2026 15:33 90 14.92
08/26/2026 15:33 10 14.97
08/26/2026 15:33 5 14.97
08/26/2026 15:30 473 15.21