ProMIS Neurscnc Rg
PMN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:56
Geld
Volumen 		Brief
09.10.2026 - 21:59:56
Brief
Volumen
9.61
+0.37 ( +4.00% )
9.61
200
9.91
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 9.61
10/09/2026 23:20 � 9.61
10/09/2026 22:30 � 9.61
10/09/2026 22:00 � 9.61
10/09/2026 22:00 307 9.61
10/09/2026 21:59 58 9.76
10/09/2026 21:59 60 9.76
10/09/2026 21:55 4 9.65
10/09/2026 21:23 10 9.79
10/09/2026 21:22 90 9.62
10/09/2026 21:22 10 9.73
10/09/2026 21:03 9 9.75
10/09/2026 20:59 7 9.62
10/09/2026 20:59 2 9.64
10/09/2026 20:24 6 9.98
10/09/2026 20:24 11 9.97
10/09/2026 20:24 5 9.96
10/09/2026 20:24 10 9.93
10/09/2026 19:59 6 9.95
10/09/2026 19:37 12 9.98
10/09/2026 19:30 13 9.88
10/09/2026 19:26 8 9.75
10/09/2026 19:16 31 9.95
10/09/2026 19:07 1 10.14
10/09/2026 18:57 8 9.75
10/09/2026 18:43 1 10.02
10/09/2026 18:43 1 10.02
10/09/2026 18:43 8 9.75
10/09/2026 18:33 16 9.95
10/09/2026 18:30 16 9.95
10/09/2026 18:17 8 9.72
10/09/2026 17:53 42 10.15
10/09/2026 17:47 5 10.15
10/09/2026 17:40 63 10.00
10/09/2026 17:35 22 9.91
10/09/2026 17:35 49 9.90
10/09/2026 17:35 51 9.90
10/09/2026 17:35 32 9.89
10/09/2026 17:35 68 9.89
10/09/2026 17:25 22 9.66
10/09/2026 17:18 8 9.53
10/09/2026 17:18 70 9.61
10/09/2026 17:18 2 9.70
10/09/2026 17:18 20 9.74
10/09/2026 17:07 2 9.87
10/09/2026 16:57 41 9.90
10/09/2026 16:57 100 9.89
10/09/2026 16:55 3 9.90
10/09/2026 16:38 70 9.94
10/09/2026 16:32 200 9.745
10/09/2026 16:28 100 9.55
10/09/2026 16:28 50 9.64
10/09/2026 16:27 10 9.64
10/09/2026 16:26 6 9.64
10/09/2026 16:22 25 9.64
10/09/2026 16:22 1 9.64
10/09/2026 16:22 25 9.64
10/09/2026 16:22 5 9.64
10/09/2026 16:22 5 9.64
10/09/2026 16:22 5 9.64
10/09/2026 16:22 5 9.64
10/09/2026 16:22 5 9.64
10/09/2026 16:22 5 9.64
10/09/2026 16:22 5 9.64
10/09/2026 16:22 5 9.64
10/09/2026 16:22 25 9.64
10/09/2026 16:22 25 9.64
10/09/2026 16:22 25 9.64
10/09/2026 16:22 22 9.64
10/09/2026 16:22 3 9.63
10/09/2026 16:22 7 9.63
10/09/2026 16:21 10 9.64
10/09/2026 16:14 1 9.845
10/09/2026 16:14 1 9.845
10/09/2026 16:14 1 9.845
10/09/2026 16:14 1 9.845
10/09/2026 16:14 1 9.845
10/09/2026 16:13 1 9.87
10/09/2026 16:13 34 9.69
10/09/2026 16:13 66 9.69
10/09/2026 16:13 42 9.69
10/09/2026 16:13 158 9.69
10/09/2026 16:13 9 9.70
10/09/2026 16:13 10 9.70
10/09/2026 16:13 23 9.70
10/09/2026 16:13 8 9.69
10/09/2026 16:13 200 9.69
10/09/2026 16:13 3 9.69
10/09/2026 16:13 97 9.69
10/09/2026 16:13 3 9.70
10/09/2026 16:11 5 9.89
10/09/2026 16:11 1 9.89
10/09/2026 16:11 25 9.89
10/09/2026 16:10 25 9.95
10/09/2026 16:10 25 9.95
10/09/2026 16:10 25 9.95
10/09/2026 16:10 25 9.95
10/09/2026 16:10 25 9.90
10/09/2026 16:10 25 9.90
10/09/2026 16:10 25 9.90
10/09/2026 16:10 25 9.90
10/09/2026 16:10 1 9.98
10/09/2026 16:10 1 9.98
10/09/2026 16:10 1 9.98
10/09/2026 16:10 10 9.90
10/09/2026 16:10 25 9.90
10/09/2026 16:10 25 9.90
10/09/2026 16:10 25 9.90
10/09/2026 16:10 25 9.90
10/09/2026 16:10 25 9.90
10/09/2026 16:10 25 9.90
10/09/2026 16:09 100 9.595
10/09/2026 16:09 25 10.02
10/09/2026 16:09 25 10.02
10/09/2026 16:09 25 10.00
10/09/2026 16:09 25 10.00
10/09/2026 16:09 5 9.89
10/09/2026 16:09 25 9.89
10/09/2026 16:09 1 9.50
10/09/2026 16:09 10 10.06
10/09/2026 16:09 1 10.06
10/09/2026 16:09 1 10.06
10/09/2026 16:09 1 10.06
10/09/2026 16:09 1 10.06
10/09/2026 16:09 1 10.06
10/09/2026 16:09 1 10.06
10/09/2026 16:09 1 10.06
10/09/2026 16:08 25 9.85
10/09/2026 16:08 118 9.64
10/09/2026 16:08 12 9.64
10/09/2026 16:08 10 9.60
10/09/2026 16:07 100 9.63
10/09/2026 16:07 100 9.32
10/09/2026 16:07 436 9.64
10/09/2026 16:07 112 9.64
10/09/2026 16:07 160 9.63
10/09/2026 16:07 100 9.60
10/09/2026 16:06 100 9.315
10/09/2026 16:06 521 9.64
10/09/2026 16:06 100 9.63
10/09/2026 16:06 388 9.64
10/09/2026 16:06 160 9.63
10/09/2026 16:06 100 9.60
10/09/2026 16:06 100 9.60
10/09/2026 16:00 72 9.45
10/09/2026 16:00 100 9.44
10/09/2026 16:00 80 9.35
10/09/2026 15:30 191 9.06