Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
14.25
-0.02
(
-0.14% )
|
14.31
|
100 |
14.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.25 |
| 07/10/2026 23:20 | � | 14.25 |
| 07/10/2026 22:30 | � | 14.25 |
| 07/10/2026 22:00 | 4 | 14.51 |
| 07/10/2026 22:00 | 3333 | 14.50 |
| 07/10/2026 22:00 | 100 | 14.50 |
| 07/10/2026 22:00 | 100 | 14.48 |
| 07/10/2026 22:00 | 8 | 14.48 |
| 07/10/2026 22:00 | 3 | 14.48 |
| 07/10/2026 22:00 | 33 | 14.48 |
| 07/10/2026 22:00 | � | 14.25 |
| 07/10/2026 22:00 | 1645 | 14.25 |
| 07/10/2026 22:00 | 3058 | 14.50 |
| 07/10/2026 22:00 | 100 | 14.50 |
| 07/10/2026 22:00 | 15 | 14.50 |
| 07/10/2026 22:00 | 27 | 14.50 |
| 07/10/2026 22:00 | 56 | 14.50 |
| 07/10/2026 22:00 | 20 | 14.50 |
| 07/10/2026 22:00 | 24 | 14.50 |
| 07/10/2026 21:59 | 96 | 14.37 |
| 07/10/2026 21:59 | 10 | 14.39 |
| 07/10/2026 21:59 | 133 | 14.405 |
| 07/10/2026 21:59 | 133 | 14.405 |
| 07/10/2026 21:59 | 31 | 14.50 |
| 07/10/2026 21:59 | 25 | 14.50 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 68 | 14.47 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 75 | 14.50 |
| 07/10/2026 21:59 | 1 | 14.48 |
| 07/10/2026 21:59 | 41 | 14.48 |
| 07/10/2026 21:59 | 24 | 14.50 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 100 | 14.50 |
| 07/10/2026 21:59 | 71 | 14.49 |
| 07/10/2026 21:59 | 26 | 14.37 |
| 07/10/2026 21:59 | 80 | 14.41 |
| 07/10/2026 21:59 | 7 | 14.43 |
| 07/10/2026 21:59 | 1 | 14.43 |
| 07/10/2026 21:59 | 7 | 14.43 |
| 07/10/2026 21:59 | 20 | 14.41 |
| 07/10/2026 21:59 | 99 | 14.44 |
| 07/10/2026 21:59 | 211 | 14.15 |
| 07/10/2026 21:59 | 26 | 14.10 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 100 | 14.11 |
| 07/10/2026 21:59 | 11 | 14.125 |
| 07/10/2026 21:59 | 129 | 14.14 |
| 07/10/2026 21:59 | 76 | 14.13 |
| 07/10/2026 21:59 | 1 | 14.10 |
| 07/10/2026 21:59 | 1 | 14.05 |
| 07/10/2026 21:59 | 22 | 14.05 |
| 07/10/2026 21:59 | 34 | 13.86 |
| 07/10/2026 21:59 | 65 | 13.95 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 1 | 14.09 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 200 | 14.08 |
| 07/10/2026 21:59 | 13 | 14.08 |
| 07/10/2026 21:59 | 45 | 14.07 |
| 07/10/2026 21:59 | 100 | 14.06 |
| 07/10/2026 21:59 | 100 | 14.06 |
| 07/10/2026 21:58 | 15 | 13.96 |
| 07/10/2026 21:58 | 15 | 13.97 |
| 07/10/2026 21:58 | 1 | 14.04 |
| 07/10/2026 21:51 | 1 | 14.04 |
| 07/10/2026 21:50 | 100 | 14.00 |
| 07/10/2026 21:09 | 1 | 13.95 |
| 07/10/2026 20:42 | 100 | 13.90 |
| 07/10/2026 20:42 | 14 | 14.00 |
| 07/10/2026 20:32 | 37 | 14.00 |
| 07/10/2026 20:32 | 100 | 14.00 |
| 07/10/2026 20:32 | 63 | 14.01 |
| 07/10/2026 20:31 | 10 | 14.02 |
| 07/10/2026 20:11 | 100 | 14.135 |
| 07/10/2026 18:15 | 4 | 14.19 |
| 07/10/2026 18:06 | 100 | 14.15 |
| 07/10/2026 15:45 | 51 | 14.40 |
| 07/10/2026 15:45 | 49 | 14.40 |
| 07/10/2026 15:33 | 25 | 14.50 |
| 07/10/2026 15:33 | 476 | 14.50 |
| 07/10/2026 15:30 | 32 | 14.49 |
| 07/10/2026 15:30 | 436 | 14.50 |