ProMIS Neurscnc Rg
PMN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 20:49:18
Bid
06/17/2026 - 21:26:39
Bid
Volume 		Ask
06/17/2026 - 21:26:39
Ask
Volume
10.50
+0.34 ( +3.35% )
10.32
100
10.81
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:26 10 10.76
06/17/2026 20:49 170 10.50
06/17/2026 20:49 100 10.50
06/17/2026 20:49 100 10.54
06/17/2026 20:32 60 10.53
06/17/2026 20:32 20 10.55
06/17/2026 20:23 80 10.55
06/17/2026 19:32 80 10.55
06/17/2026 19:30 25 10.54
06/17/2026 19:03 6 10.65
06/17/2026 17:25 257 10.50
06/17/2026 17:25 622 10.50
06/17/2026 16:34 10 10.34
06/17/2026 16:15 1 10.65
06/17/2026 16:14 1 10.25
06/17/2026 15:30 2 10.27