Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:49
|
Bid Volume |
Ask
06/17/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
10.38
+0.22
(
+2.17% )
|
10.35
|
300 |
10.80
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 10.38 |
| 06/17/2026 22:30 | � | 10.38 |
| 06/17/2026 22:00 | � | 10.38 |
| 06/17/2026 22:00 | 274 | 10.38 |
| 06/17/2026 21:59 | 2 | 10.50 |
| 06/17/2026 21:59 | 3 | 10.50 |
| 06/17/2026 21:59 | 19 | 10.38 |
| 06/17/2026 21:56 | 30 | 10.38 |
| 06/17/2026 21:56 | 50 | 10.40 |
| 06/17/2026 21:55 | 4 | 10.54 |
| 06/17/2026 21:54 | 4 | 10.50 |
| 06/17/2026 21:50 | 10 | 10.73 |
| 06/17/2026 21:26 | 10 | 10.76 |
| 06/17/2026 20:49 | 170 | 10.50 |
| 06/17/2026 20:49 | 100 | 10.50 |
| 06/17/2026 20:49 | 100 | 10.54 |
| 06/17/2026 20:32 | 60 | 10.53 |
| 06/17/2026 20:32 | 20 | 10.55 |
| 06/17/2026 20:23 | 80 | 10.55 |
| 06/17/2026 19:32 | 80 | 10.55 |
| 06/17/2026 19:30 | 25 | 10.54 |
| 06/17/2026 19:03 | 6 | 10.65 |
| 06/17/2026 17:25 | 257 | 10.50 |
| 06/17/2026 17:25 | 622 | 10.50 |
| 06/17/2026 16:34 | 10 | 10.34 |
| 06/17/2026 16:15 | 1 | 10.65 |
| 06/17/2026 16:14 | 1 | 10.25 |
| 06/17/2026 15:30 | 2 | 10.27 |