Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
14.86
+0.07
(
+0.47% )
|
14.41
|
100 |
14.87
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.86 |
| 08/14/2026 23:20 | � | 14.86 |
| 08/14/2026 22:30 | � | 14.86 |
| 08/14/2026 22:00 | � | 14.86 |
| 08/14/2026 22:00 | 1768 | 14.86 |
| 08/14/2026 21:59 | 22 | 14.85 |
| 08/14/2026 21:59 | 224 | 14.82 |
| 08/14/2026 21:59 | 4 | 14.86 |
| 08/14/2026 21:59 | 22 | 14.86 |
| 08/14/2026 21:59 | 100 | 14.86 |
| 08/14/2026 21:59 | 1 | 14.645 |
| 08/14/2026 21:59 | 1 | 14.645 |
| 08/14/2026 21:31 | 8 | 14.65 |
| 08/14/2026 20:44 | 1 | 14.80 |
| 08/14/2026 20:44 | 41 | 14.80 |
| 08/14/2026 20:44 | 100 | 14.80 |
| 08/14/2026 20:44 | 75 | 14.80 |
| 08/14/2026 20:44 | 1 | 14.79 |
| 08/14/2026 20:44 | 35 | 14.76 |
| 08/14/2026 20:44 | 15 | 14.76 |
| 08/14/2026 20:41 | 199 | 14.70 |
| 08/14/2026 20:41 | 1 | 14.70 |
| 08/14/2026 20:37 | 1 | 14.67 |
| 08/14/2026 20:37 | 1 | 14.67 |
| 08/14/2026 19:51 | 100 | 14.67 |
| 08/14/2026 19:51 | 38 | 14.68 |
| 08/14/2026 19:51 | 62 | 14.68 |
| 08/14/2026 19:41 | 79 | 14.68 |
| 08/14/2026 19:41 | 21 | 14.68 |
| 08/14/2026 19:36 | 9 | 14.67 |
| 08/14/2026 19:36 | 25 | 14.67 |
| 08/14/2026 19:36 | 4 | 14.67 |
| 08/14/2026 19:36 | 4 | 14.67 |
| 08/14/2026 19:36 | 25 | 14.67 |
| 08/14/2026 19:36 | 4 | 14.67 |
| 08/14/2026 19:36 | 25 | 14.67 |
| 08/14/2026 19:36 | 4 | 14.67 |
| 08/14/2026 19:34 | 45 | 14.71 |
| 08/14/2026 19:34 | 100 | 14.71 |
| 08/14/2026 19:28 | 2 | 14.80 |
| 08/14/2026 19:25 | 67 | 14.67 |
| 08/14/2026 19:24 | 18 | 14.67 |
| 08/14/2026 19:18 | 1 | 14.67 |
| 08/14/2026 19:18 | 2 | 14.67 |
| 08/14/2026 19:18 | 2 | 14.67 |
| 08/14/2026 19:17 | 2 | 14.67 |
| 08/14/2026 19:17 | 2 | 14.67 |
| 08/14/2026 19:17 | 2 | 14.67 |
| 08/14/2026 19:16 | 4 | 14.67 |
| 08/14/2026 19:06 | 18 | 14.72 |
| 08/14/2026 19:06 | 400 | 14.72 |
| 08/14/2026 18:55 | 38 | 14.72 |
| 08/14/2026 18:55 | 62 | 14.72 |
| 08/14/2026 18:55 | 38 | 14.72 |
| 08/14/2026 18:55 | 62 | 14.72 |
| 08/14/2026 18:55 | 100 | 14.75 |
| 08/14/2026 18:55 | 1 | 14.75 |
| 08/14/2026 18:54 | 2 | 14.75 |
| 08/14/2026 18:42 | 100 | 14.73 |