INDI/BNPI Wt 12.35
P2ZG61
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
23.10.2026 - 22:05:00
Geld
23.10.2026 - 21:59:30
Geld
Volumen 		Brief
23.10.2026 - 22:00:00
Brief
Volumen
2.795
+0.02 ( +0.72% )
2.79
2'500
4.74
110
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
18'989.80
+76.30 ( +0.40% )
23.10.2026 17:35:30
15'816.41  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 22:00 � 2.795
10/23/2026 21:35 � 2.80
10/23/2026 21:30 � 2.81
10/23/2026 21:25 � 2.805
10/23/2026 21:20 � 2.80
10/23/2026 21:15 � 2.795
10/23/2026 21:10 � 2.79
10/23/2026 21:05 � 2.80
10/23/2026 20:55 � 2.795
10/23/2026 20:50 � 2.79
10/23/2026 20:45 � 2.795
10/23/2026 20:40 � 2.785
10/23/2026 20:25 � 2.79
10/23/2026 20:20 � 2.795
10/23/2026 20:15 � 2.78
10/23/2026 20:10 � 2.775
10/23/2026 20:00 � 2.765
10/23/2026 19:50 � 2.755
10/23/2026 19:45 � 2.75
10/23/2026 19:40 � 2.755
10/23/2026 19:20 � 2.745
10/23/2026 19:15 � 2.75
10/23/2026 19:10 � 2.745
10/23/2026 19:05 � 2.76
10/23/2026 19:00 � 2.765
10/23/2026 18:55 � 2.77
10/23/2026 18:50 � 2.78
10/23/2026 18:45 � 2.785
10/23/2026 18:40 � 2.78
10/23/2026 18:35 � 2.775
10/23/2026 18:25 � 2.765
10/23/2026 18:20 � 2.775
10/23/2026 18:15 � 2.785
10/23/2026 18:10 � 2.795
10/23/2026 18:00 � 2.80
10/23/2026 17:55 � 2.795
10/23/2026 17:50 � 2.79
10/23/2026 17:45 � 2.785
10/23/2026 17:40 � 2.80
10/23/2026 17:35 � 2.795
10/23/2026 17:25 � 2.755
10/23/2026 17:20 � 2.73
10/23/2026 17:15 � 2.735
10/23/2026 17:10 � 2.705
10/23/2026 17:05 � 2.715
10/23/2026 17:00 � 2.705
10/23/2026 16:55 � 2.70
10/23/2026 16:50 � 2.705
10/23/2026 16:45 � 2.685
10/23/2026 16:40 � 2.665
10/23/2026 16:30 � 2.625
10/23/2026 16:25 � 2.635
10/23/2026 16:20 � 2.63
10/23/2026 16:15 � 2.64
10/23/2026 16:05 � 2.66
10/23/2026 16:00 � 2.67
10/23/2026 15:55 � 2.635
10/23/2026 15:50 � 2.645
10/23/2026 15:45 � 2.655
10/23/2026 15:40 � 2.625
10/23/2026 15:35 � 2.63
10/23/2026 15:30 � 2.67
10/23/2026 15:25 � 2.66
10/23/2026 15:20 � 2.65
10/23/2026 15:15 � 2.645
10/23/2026 14:55 � 2.655
10/23/2026 14:50 � 2.645
10/23/2026 14:45 � 2.63
10/23/2026 14:40 � 2.64
10/23/2026 14:35 � 2.63
10/23/2026 14:30 � 2.64
10/23/2026 14:25 � 2.635
10/23/2026 14:15 � 2.655
10/23/2026 14:10 � 2.66
10/23/2026 14:05 � 2.675
10/23/2026 13:55 � 2.685
10/23/2026 13:50 � 2.69
10/23/2026 13:45 � 2.685
10/23/2026 13:40 � 2.67
10/23/2026 13:35 � 2.685
10/23/2026 13:30 � 2.69
10/23/2026 13:20 � 2.685
10/23/2026 13:15 � 2.675
10/23/2026 13:05 � 2.67
10/23/2026 13:00 � 2.66
10/23/2026 12:54 � 2.655
10/23/2026 12:49 � 2.66
10/23/2026 12:44 � 2.655
10/23/2026 12:39 � 2.67
10/23/2026 12:29 � 2.65
10/23/2026 12:24 � 2.645
10/23/2026 12:19 � 2.66
10/23/2026 12:14 � 2.665
10/23/2026 12:09 � 2.67
10/23/2026 12:04 � 2.655
10/23/2026 11:59 � 2.665
10/23/2026 11:54 � 2.65
10/23/2026 11:49 � 2.655
10/23/2026 11:44 � 2.65
10/23/2026 11:39 � 2.67
10/23/2026 11:29 � 2.66
10/23/2026 11:19 � 2.665
10/23/2026 11:14 � 2.635
10/23/2026 10:59 � 2.65
10/23/2026 10:54 � 2.67
10/23/2026 10:49 � 2.68
10/23/2026 10:44 � 2.685
10/23/2026 10:39 � 2.69
10/23/2026 10:34 � 2.71
10/23/2026 10:29 � 2.705
10/23/2026 10:24 � 2.70
10/23/2026 10:19 � 2.695
10/23/2026 10:14 � 2.685
10/23/2026 10:09 � 2.675
10/23/2026 10:04 � 2.67
10/23/2026 09:59 � 2.645
10/23/2026 09:49 � 2.685
10/23/2026 09:44 � 2.675
10/23/2026 09:34 � 2.695
10/23/2026 09:29 � 2.68
10/23/2026 09:24 � 2.71
10/23/2026 09:19 � 2.73
10/23/2026 09:14 � 2.74
10/23/2026 09:09 � 2.735
10/23/2026 09:04 � 2.765
10/23/2026 08:59 � 2.73
10/23/2026 08:54 � 2.745
10/23/2026 08:49 � 2.785
10/23/2026 08:44 � 2.78
10/23/2026 08:34 � 2.77
10/23/2026 08:29 � 2.76
10/23/2026 08:24 � 2.775
10/23/2026 08:19 � 2.795
10/23/2026 08:13 � 2.785
10/23/2026 08:08 � 2.775
10/23/2026 08:03 � 2.765