Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.95
+0.03
(
+1.03% )
|
2.93
|
200 |
2.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.95 |
| 10/10/2026 00:49 | 84 | 2.92 |
| 10/10/2026 00:49 | 1 | 2.94 |
| 10/10/2026 00:23 | 9 | 2.96 |
| 10/10/2026 00:23 | 1 | 2.96 |
| 10/09/2026 23:20 | � | 2.95 |
| 10/09/2026 22:30 | � | 2.95 |
| 10/09/2026 22:04 | 15 | 2.92 |
| 10/09/2026 22:00 | � | 2.95 |
| 10/09/2026 22:00 | 4359 | 2.95 |
| 10/09/2026 21:59 | 51 | 2.94 |
| 10/09/2026 21:59 | 1 | 2.94 |
| 10/09/2026 21:59 | 18 | 2.94 |
| 10/09/2026 21:59 | 29 | 2.93 |
| 10/09/2026 21:54 | 100 | 2.92 |
| 10/09/2026 21:54 | 100 | 2.92 |
| 10/09/2026 21:50 | 25 | 2.935 |
| 10/09/2026 21:50 | 110 | 2.93 |
| 10/09/2026 21:50 | 100 | 2.92 |
| 10/09/2026 21:50 | 78 | 2.93 |
| 10/09/2026 21:50 | 25 | 2.92 |
| 10/09/2026 21:50 | 35 | 2.92 |
| 10/09/2026 21:50 | 25 | 2.92 |
| 10/09/2026 21:50 | 25 | 2.92 |
| 10/09/2026 21:50 | 25 | 2.92 |
| 10/09/2026 21:50 | 25 | 2.92 |
| 10/09/2026 21:50 | 25 | 2.92 |
| 10/09/2026 21:50 | 25 | 2.92 |
| 10/09/2026 21:50 | 25 | 2.92 |
| 10/09/2026 21:50 | 25 | 2.92 |
| 10/09/2026 21:50 | 25 | 2.92 |
| 10/09/2026 21:40 | 11 | 2.91 |
| 10/09/2026 21:40 | 8 | 2.91 |
| 10/09/2026 21:40 | 2 | 2.91 |
| 10/09/2026 21:40 | 2 | 2.91 |
| 10/09/2026 21:30 | 100 | 2.915 |
| 10/09/2026 21:18 | 100 | 2.915 |
| 10/09/2026 21:17 | 16 | 2.90 |
| 10/09/2026 21:17 | 87 | 2.91 |
| 10/09/2026 21:17 | 13 | 2.91 |
| 10/09/2026 21:17 | 5 | 2.91 |
| 10/09/2026 21:17 | 5 | 2.91 |
| 10/09/2026 20:39 | 100 | 2.92 |
| 10/09/2026 20:30 | 1 | 2.93 |
| 10/09/2026 20:27 | 7 | 2.93 |
| 10/09/2026 20:08 | 100 | 2.92 |
| 10/09/2026 20:08 | 100 | 2.93 |
| 10/09/2026 19:56 | 5 | 2.92 |
| 10/09/2026 19:50 | 24 | 2.955 |
| 10/09/2026 19:40 | 100 | 2.97 |
| 10/09/2026 19:38 | 100 | 2.97 |
| 10/09/2026 19:05 | 100 | 2.93 |
| 10/09/2026 19:04 | 100 | 2.93 |
| 10/09/2026 19:03 | 100 | 2.95 |
| 10/09/2026 19:03 | 100 | 2.95 |
| 10/09/2026 19:03 | 17 | 2.97 |
| 10/09/2026 19:02 | 94 | 2.96 |
| 10/09/2026 18:18 | 9 | 2.97 |
| 10/09/2026 18:18 | 89 | 2.97 |
| 10/09/2026 18:18 | 9 | 2.97 |
| 10/09/2026 18:18 | 12 | 2.97 |
| 10/09/2026 18:18 | 136 | 2.97 |
| 10/09/2026 18:18 | 134 | 2.97 |
| 10/09/2026 18:18 | 2 | 2.97 |
| 10/09/2026 18:18 | 1 | 2.97 |
| 10/09/2026 18:18 | 2 | 2.97 |
| 10/09/2026 18:18 | 3 | 2.97 |
| 10/09/2026 18:18 | 1 | 2.97 |
| 10/09/2026 18:18 | 2 | 2.97 |
| 10/09/2026 18:18 | 100 | 2.97 |
| 10/09/2026 18:18 | 2 | 2.97 |
| 10/09/2026 18:18 | 25 | 2.97 |
| 10/09/2026 18:14 | 10 | 2.99 |
| 10/09/2026 18:13 | 25 | 2.985 |
| 10/09/2026 18:13 | 25 | 2.985 |
| 10/09/2026 18:13 | 1 | 2.99 |
| 10/09/2026 18:11 | 1 | 2.99 |
| 10/09/2026 18:06 | 100 | 2.98 |
| 10/09/2026 18:06 | 54 | 2.98 |
| 10/09/2026 18:06 | 43 | 2.98 |
| 10/09/2026 18:06 | 115 | 2.98 |
| 10/09/2026 18:06 | 100 | 2.98 |
| 10/09/2026 17:55 | 3 | 2.98 |
| 10/09/2026 17:53 | 39 | 2.98 |
| 10/09/2026 17:33 | 100 | 2.96 |
| 10/09/2026 17:33 | 98 | 2.96 |
| 10/09/2026 17:33 | 1 | 2.95 |
| 10/09/2026 17:16 | 39 | 2.95 |
| 10/09/2026 16:16 | 5 | 2.95 |
| 10/09/2026 16:00 | 53 | 2.93 |
| 10/09/2026 16:00 | 28 | 2.93 |
| 10/09/2026 16:00 | 72 | 2.93 |
| 10/09/2026 15:30 | 152 | 2.92 |