Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.06
+0.02
(
+0.66% )
|
3.02
|
100 |
3.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.06 |
| 08/14/2026 23:20 | � | 3.06 |
| 08/14/2026 22:30 | � | 3.06 |
| 08/14/2026 22:00 | � | 3.06 |
| 08/14/2026 22:00 | 2046 | 3.06 |
| 08/14/2026 21:59 | 100 | 3.06 |
| 08/14/2026 21:59 | 100 | 3.06 |
| 08/14/2026 21:59 | 1 | 3.03 |
| 08/14/2026 21:59 | 1 | 3.03 |
| 08/14/2026 21:58 | 1 | 3.04 |
| 08/14/2026 21:58 | 15 | 3.04 |
| 08/14/2026 21:58 | 103 | 3.04 |
| 08/14/2026 21:58 | 100 | 3.04 |
| 08/14/2026 21:58 | 194 | 3.04 |
| 08/14/2026 21:58 | 100 | 3.04 |
| 08/14/2026 21:58 | 33 | 3.03 |
| 08/14/2026 21:58 | 25 | 3.03 |
| 08/14/2026 21:58 | 10 | 3.03 |
| 08/14/2026 21:58 | 101 | 3.03 |
| 08/14/2026 21:58 | 100 | 3.03 |
| 08/14/2026 21:58 | 73 | 3.03 |
| 08/14/2026 21:58 | 96 | 3.03 |
| 08/14/2026 21:58 | 100 | 3.03 |
| 08/14/2026 21:58 | 100 | 3.03 |
| 08/14/2026 21:58 | 100 | 3.03 |
| 08/14/2026 21:58 | 80 | 3.03 |
| 08/14/2026 21:58 | 100 | 3.03 |
| 08/14/2026 21:58 | 158 | 3.03 |
| 08/14/2026 21:58 | 42 | 3.03 |
| 08/14/2026 21:58 | 80 | 3.03 |
| 08/14/2026 21:58 | 20 | 3.03 |
| 08/14/2026 21:58 | 100 | 3.03 |
| 08/14/2026 21:58 | 100 | 3.03 |
| 08/14/2026 21:58 | 126 | 3.03 |
| 08/14/2026 21:58 | 43 | 3.03 |
| 08/14/2026 21:58 | 51 | 3.03 |
| 08/14/2026 21:58 | 100 | 3.03 |
| 08/14/2026 21:58 | 100 | 3.03 |
| 08/14/2026 21:58 | 100 | 3.03 |
| 08/14/2026 21:58 | 51 | 3.03 |
| 08/14/2026 21:58 | 51 | 3.04 |
| 08/14/2026 21:58 | 85 | 3.04 |
| 08/14/2026 21:58 | 169 | 3.04 |
| 08/14/2026 21:58 | 51 | 3.04 |
| 08/14/2026 21:58 | 100 | 3.04 |
| 08/14/2026 21:58 | 51 | 3.04 |
| 08/14/2026 21:58 | 85 | 3.04 |
| 08/14/2026 21:58 | 100 | 3.04 |
| 08/14/2026 21:58 | 51 | 3.04 |
| 08/14/2026 21:58 | 1 | 3.03 |
| 08/14/2026 21:58 | 20 | 3.03 |
| 08/14/2026 21:58 | 248 | 3.03 |
| 08/14/2026 21:58 | 5 | 3.03 |
| 08/14/2026 21:58 | 1 | 3.03 |
| 08/14/2026 21:58 | 85 | 3.04 |
| 08/14/2026 21:58 | 85 | 3.04 |
| 08/14/2026 21:58 | 104 | 3.04 |
| 08/14/2026 21:58 | 85 | 3.04 |
| 08/14/2026 21:58 | 100 | 3.04 |
| 08/14/2026 21:58 | 27 | 3.04 |
| 08/14/2026 21:58 | 24 | 3.04 |
| 08/14/2026 21:58 | 32 | 3.02 |
| 08/14/2026 21:58 | 31 | 3.02 |
| 08/14/2026 21:58 | 100 | 3.04 |
| 08/14/2026 21:58 | 52 | 3.04 |
| 08/14/2026 21:58 | 100 | 3.05 |
| 08/14/2026 21:58 | 39 | 3.05 |
| 08/14/2026 21:58 | 52 | 3.05 |
| 08/14/2026 21:58 | 18 | 3.07 |
| 08/14/2026 21:58 | 82 | 3.07 |
| 08/14/2026 21:58 | 18 | 3.07 |
| 08/14/2026 21:58 | 10 | 3.07 |
| 08/14/2026 21:58 | 5 | 3.07 |
| 08/14/2026 21:58 | 67 | 3.06 |
| 08/14/2026 21:58 | 33 | 3.06 |
| 08/14/2026 21:58 | 84 | 3.06 |
| 08/14/2026 21:58 | 16 | 3.06 |
| 08/14/2026 21:58 | 52 | 3.06 |
| 08/14/2026 21:58 | 100 | 3.05 |
| 08/14/2026 21:58 | 100 | 3.05 |
| 08/14/2026 21:58 | 14 | 3.05 |
| 08/14/2026 21:58 | 151 | 3.05 |
| 08/14/2026 21:58 | 87 | 3.05 |
| 08/14/2026 21:58 | 13 | 3.05 |
| 08/14/2026 21:58 | 13 | 3.05 |
| 08/14/2026 21:58 | 39 | 3.05 |
| 08/14/2026 21:58 | 87 | 3.06 |
| 08/14/2026 21:58 | 131 | 3.06 |
| 08/14/2026 21:58 | 100 | 3.06 |
| 08/14/2026 21:58 | 100 | 3.06 |
| 08/14/2026 21:58 | 52 | 3.06 |
| 08/14/2026 21:58 | 100 | 3.05 |
| 08/14/2026 21:58 | 100 | 3.06 |
| 08/14/2026 21:58 | 45 | 3.06 |
| 08/14/2026 21:58 | 100 | 3.05 |
| 08/14/2026 21:58 | 105 | 3.05 |
| 08/14/2026 21:58 | 5 | 3.05 |
| 08/14/2026 21:58 | 100 | 3.04 |
| 08/14/2026 21:58 | 100 | 3.04 |
| 08/14/2026 21:58 | 97 | 3.05 |
| 08/14/2026 21:58 | 38 | 3.05 |
| 08/14/2026 21:56 | 62 | 3.05 |
| 08/14/2026 21:56 | 16 | 3.06 |
| 08/14/2026 21:56 | 100 | 3.06 |
| 08/14/2026 21:56 | 26 | 3.06 |
| 08/14/2026 21:56 | 39 | 3.06 |
| 08/14/2026 21:56 | 142 | 3.05 |
| 08/14/2026 21:56 | 11 | 3.05 |
| 08/14/2026 21:53 | 35 | 3.06 |
| 08/14/2026 21:53 | 152 | 3.05 |
| 08/14/2026 21:34 | 20 | 3.05 |
| 08/14/2026 21:34 | 100 | 3.02 |
| 08/14/2026 21:34 | 18 | 3.02 |
| 08/14/2026 21:34 | 60 | 3.02 |
| 08/14/2026 21:34 | 11 | 3.02 |
| 08/14/2026 21:34 | 63 | 3.02 |
| 08/14/2026 21:33 | 48 | 3.03 |
| 08/14/2026 21:32 | 52 | 3.03 |
| 08/14/2026 21:31 | 100 | 3.03 |
| 08/14/2026 21:31 | 28 | 3.03 |
| 08/14/2026 21:26 | 100 | 3.01 |
| 08/14/2026 21:26 | 43 | 2.99 |
| 08/14/2026 21:26 | 100 | 2.99 |
| 08/14/2026 21:26 | 100 | 2.99 |
| 08/14/2026 21:26 | 100 | 2.98 |
| 08/14/2026 21:26 | 100 | 2.99 |
| 08/14/2026 21:26 | 1 | 2.99 |
| 08/14/2026 21:26 | 1 | 2.99 |
| 08/14/2026 21:26 | 1 | 2.99 |
| 08/14/2026 21:26 | 1 | 2.99 |
| 08/14/2026 21:26 | 1 | 2.99 |
| 08/14/2026 21:26 | 1 | 2.99 |
| 08/14/2026 21:26 | 1 | 2.99 |
| 08/14/2026 21:26 | 1 | 2.99 |
| 08/14/2026 21:26 | 1 | 2.99 |
| 08/14/2026 21:26 | 1 | 2.99 |
| 08/14/2026 21:26 | 1 | 2.99 |
| 08/14/2026 21:26 | 32 | 2.99 |
| 08/14/2026 21:26 | 1 | 2.99 |
| 08/14/2026 21:26 | 100 | 2.99 |
| 08/14/2026 21:17 | 1 | 2.97 |
| 08/14/2026 21:16 | 1 | 2.98 |
| 08/14/2026 21:16 | 1 | 3.00 |
| 08/14/2026 21:10 | 5 | 3.015 |
| 08/14/2026 21:10 | 100 | 3.01 |
| 08/14/2026 21:10 | 43 | 3.00 |
| 08/14/2026 21:10 | 100 | 3.02 |
| 08/14/2026 21:10 | 30 | 3.02 |
| 08/14/2026 21:10 | 68 | 3.01 |
| 08/14/2026 21:10 | 135 | 3.01 |
| 08/14/2026 21:09 | 49 | 3.01 |
| 08/14/2026 21:08 | 45 | 3.01 |
| 08/14/2026 21:08 | 52 | 3.00 |
| 08/14/2026 21:07 | 3 | 3.01 |
| 08/14/2026 21:03 | 60 | 3.01 |
| 08/14/2026 21:03 | 15 | 3.00 |
| 08/14/2026 21:02 | 57 | 3.00 |
| 08/14/2026 21:01 | 18 | 3.00 |
| 08/14/2026 20:59 | 13 | 3.01 |
| 08/14/2026 20:59 | 48 | 3.00 |
| 08/14/2026 20:58 | 52 | 3.00 |
| 08/14/2026 20:58 | 47 | 3.00 |
| 08/14/2026 20:58 | 3 | 2.99 |
| 08/14/2026 20:57 | 45 | 2.99 |
| 08/14/2026 20:57 | 46 | 2.99 |
| 08/14/2026 20:57 | 6 | 2.99 |
| 08/14/2026 20:57 | 41 | 2.99 |
| 08/14/2026 20:56 | 59 | 2.99 |
| 08/14/2026 20:56 | 11 | 3.00 |
| 08/14/2026 20:56 | 100 | 2.99 |
| 08/14/2026 20:56 | 100 | 2.99 |
| 08/14/2026 20:56 | 14 | 2.99 |
| 08/14/2026 20:56 | 100 | 2.99 |
| 08/14/2026 20:56 | 100 | 3.00 |
| 08/14/2026 20:56 | 60 | 3.00 |
| 08/14/2026 20:56 | 21 | 3.00 |
| 08/14/2026 20:56 | 36 | 3.00 |
| 08/14/2026 20:56 | 9 | 2.99 |
| 08/14/2026 20:55 | 45 | 2.99 |
| 08/14/2026 20:55 | 46 | 2.99 |
| 08/14/2026 20:53 | 16 | 2.965 |
| 08/14/2026 20:52 | 2 | 2.98 |
| 08/14/2026 20:52 | 43 | 3.00 |
| 08/14/2026 20:52 | 2 | 3.00 |
| 08/14/2026 20:41 | 30 | 2.98 |
| 08/14/2026 20:40 | 16 | 2.975 |
| 08/14/2026 20:40 | 49 | 3.03 |
| 08/14/2026 20:39 | 6 | 3.07 |
| 08/14/2026 20:39 | 44 | 3.06 |
| 08/14/2026 20:39 | 56 | 3.06 |
| 08/14/2026 20:38 | 53 | 3.05 |
| 08/14/2026 20:35 | 10 | 3.02 |
| 08/14/2026 20:35 | 10 | 3.01 |
| 08/14/2026 20:35 | 100 | 3.01 |
| 08/14/2026 20:35 | 63 | 3.01 |
| 08/14/2026 20:35 | 37 | 3.01 |
| 08/14/2026 20:35 | 19 | 3.00 |
| 08/14/2026 20:33 | 19 | 3.00 |
| 08/14/2026 20:32 | 18 | 3.00 |
| 08/14/2026 20:30 | 35 | 3.00 |
| 08/14/2026 20:30 | 500 | 3.00 |
| 08/14/2026 20:16 | 49 | 2.98 |
| 08/14/2026 20:14 | 49 | 2.98 |
| 08/14/2026 20:13 | 90 | 2.98 |
| 08/14/2026 20:03 | 49 | 2.98 |
| 08/14/2026 20:02 | 49 | 2.98 |
| 08/14/2026 19:59 | 13 | 3.00 |
| 08/14/2026 19:59 | 19 | 2.99 |
| 08/14/2026 19:59 | 2 | 2.99 |
| 08/14/2026 19:59 | 32 | 2.98 |
| 08/14/2026 19:59 | 34 | 2.98 |
| 08/14/2026 19:59 | 34 | 2.98 |
| 08/14/2026 19:59 | 56 | 2.99 |
| 08/14/2026 19:59 | 6 | 2.98 |
| 08/14/2026 19:58 | 4 | 2.98 |
| 08/14/2026 19:58 | 45 | 2.98 |
| 08/14/2026 19:56 | 45 | 2.98 |
| 08/14/2026 19:56 | 2 | 2.955 |
| 08/14/2026 19:56 | 23 | 2.99 |
| 08/14/2026 19:56 | 25 | 2.99 |
| 08/14/2026 19:56 | 9 | 2.98 |
| 08/14/2026 19:55 | 61 | 2.98 |
| 08/14/2026 19:54 | 30 | 2.98 |
| 08/14/2026 19:53 | 63 | 2.98 |
| 08/14/2026 19:53 | 12 | 2.99 |
| 08/14/2026 19:53 | 18 | 2.98 |
| 08/14/2026 19:52 | 51 | 2.98 |
| 08/14/2026 19:51 | 30 | 2.98 |
| 08/14/2026 19:51 | 1 | 2.98 |
| 08/14/2026 19:50 | 100 | 2.99 |
| 08/14/2026 19:50 | 100 | 2.99 |
| 08/14/2026 19:50 | 100 | 2.99 |
| 08/14/2026 19:50 | 100 | 2.99 |
| 08/14/2026 19:50 | 100 | 2.98 |
| 08/14/2026 19:50 | 100 | 2.98 |
| 08/14/2026 19:50 | 100 | 2.98 |
| 08/14/2026 19:44 | 8 | 2.98 |
| 08/14/2026 19:30 | 138 | 2.95 |
| 08/14/2026 19:30 | 54 | 2.95 |
| 08/14/2026 19:28 | 8 | 2.95 |
| 08/14/2026 19:27 | 10 | 2.925 |
| 08/14/2026 19:18 | 40 | 2.92 |
| 08/14/2026 19:16 | 7 | 2.91 |
| 08/14/2026 19:16 | 10 | 2.91 |
| 08/14/2026 19:16 | 10 | 2.91 |
| 08/14/2026 19:16 | 10 | 2.91 |
| 08/14/2026 19:16 | 10 | 2.91 |
| 08/14/2026 19:16 | 10 | 2.91 |
| 08/14/2026 19:15 | 28 | 2.91 |
| 08/14/2026 19:15 | 14 | 2.91 |
| 08/14/2026 19:14 | 1 | 2.91 |
| 08/14/2026 19:11 | 95 | 2.92 |
| 08/14/2026 19:11 | 100 | 2.92 |
| 08/14/2026 19:04 | 1 | 2.90 |
| 08/14/2026 19:04 | 1 | 2.90 |
| 08/14/2026 19:04 | 30 | 2.90 |
| 08/14/2026 19:04 | 38 | 2.90 |
| 08/14/2026 19:04 | 10 | 2.90 |
| 08/14/2026 18:54 | 92 | 2.95 |
| 08/14/2026 18:54 | 60 | 2.94 |
| 08/14/2026 18:54 | 100 | 2.93 |
| 08/14/2026 18:54 | 60 | 2.94 |
| 08/14/2026 18:54 | 4 | 2.94 |
| 08/14/2026 18:54 | 100 | 2.94 |
| 08/14/2026 18:54 | 100 | 2.93 |
| 08/14/2026 18:52 | 89 | 2.91 |
| 08/14/2026 18:52 | 7 | 2.91 |
| 08/14/2026 18:52 | 2 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 3 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 3 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 2 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 6 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 2 | 2.91 |
| 08/14/2026 18:52 | 4 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 4 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 2 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 4 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 2 | 2.91 |
| 08/14/2026 18:52 | 3 | 2.91 |
| 08/14/2026 18:52 | 4 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 14 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 4 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 3 | 2.91 |
| 08/14/2026 18:52 | 4 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 3 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 2 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 7 | 2.91 |
| 08/14/2026 18:52 | 2 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 20 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 100 | 2.92 |
| 08/14/2026 18:52 | 4 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 3 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 2 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 3 | 2.91 |
| 08/14/2026 18:52 | 7 | 2.91 |
| 08/14/2026 18:52 | 2 | 2.91 |
| 08/14/2026 18:52 | 81 | 2.91 |
| 08/14/2026 18:52 | 19 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 1 | 2.91 |
| 08/14/2026 18:52 | 20 | 2.91 |
| 08/14/2026 18:52 | 4 | 2.91 |
| 08/14/2026 18:52 | 100 | 2.91 |
| 08/14/2026 18:52 | 147 | 2.90 |
| 08/14/2026 18:52 | 10 | 2.90 |
| 08/14/2026 18:51 | 100 | 2.875 |
| 08/14/2026 18:51 | 100 | 2.875 |
| 08/14/2026 18:51 | 100 | 2.875 |
| 08/14/2026 18:51 | 100 | 2.875 |
| 08/14/2026 18:50 | 24 | 2.89 |
| 08/14/2026 18:50 | 85 | 2.90 |
| 08/14/2026 18:50 | 15 | 2.90 |
| 08/14/2026 18:50 | 20 | 2.92 |
| 08/14/2026 18:45 | 6 | 2.88 |
| 08/14/2026 18:44 | 10 | 2.90 |
| 08/14/2026 18:44 | 352 | 2.90 |
| 08/14/2026 18:44 | 10 | 2.90 |
| 08/14/2026 18:44 | 638 | 2.90 |
| 08/14/2026 18:44 | 167 | 2.90 |
| 08/14/2026 18:44 | 968 | 2.90 |
| 08/14/2026 18:44 | 100 | 2.91 |
| 08/14/2026 18:44 | 100 | 2.92 |
| 08/14/2026 18:44 | 99 | 2.92 |
| 08/14/2026 18:44 | 1 | 2.92 |
| 08/14/2026 18:44 | 39 | 2.91 |
| 08/14/2026 18:44 | 64 | 2.93 |
| 08/14/2026 18:44 | 39 | 2.93 |
| 08/14/2026 18:44 | 100 | 2.92 |
| 08/14/2026 18:44 | 100 | 2.91 |
| 08/14/2026 18:44 | 39 | 2.92 |
| 08/14/2026 18:44 | 865 | 2.90 |
| 08/14/2026 18:44 | 22 | 2.90 |
| 08/14/2026 18:44 | 300 | 2.90 |
| 08/14/2026 18:44 | 100 | 2.91 |
| 08/14/2026 18:44 | 200 | 2.91 |
| 08/14/2026 18:44 | 39 | 2.91 |
| 08/14/2026 18:44 | 15 | 2.93 |
| 08/14/2026 18:44 | 100 | 2.94 |
| 08/14/2026 18:44 | 1000 | 2.93 |
| 08/14/2026 18:44 | 100 | 2.93 |
| 08/14/2026 18:37 | 20 | 2.99 |
| 08/14/2026 18:36 | 100 | 3.01 |
| 08/14/2026 18:36 | 100 | 3.01 |
| 08/14/2026 18:36 | 100 | 3.03 |
| 08/14/2026 18:36 | 100 | 3.01 |
| 08/14/2026 18:36 | 2 | 3.01 |
| 08/14/2026 18:06 | 51 | 3.06 |
| 08/14/2026 18:02 | 18 | 3.06 |
| 08/14/2026 17:55 | 100 | 3.02 |
| 08/14/2026 17:55 | 24 | 3.02 |
| 08/14/2026 17:49 | 15 | 3.08 |
| 08/14/2026 17:48 | 15 | 3.08 |
| 08/14/2026 17:47 | 1 | 3.08 |
| 08/14/2026 17:47 | 1 | 3.08 |
| 08/14/2026 17:47 | 33 | 3.08 |
| 08/14/2026 17:47 | 15 | 3.08 |
| 08/14/2026 17:14 | 15 | 2.97 |
| 08/14/2026 17:13 | 16 | 2.98 |
| 08/14/2026 17:11 | 23 | 2.98 |
| 08/14/2026 17:10 | 22 | 2.98 |
| 08/14/2026 17:09 | 9 | 3.00 |
| 08/14/2026 16:58 | 100 | 3.10 |
| 08/14/2026 16:58 | 24 | 3.10 |
| 08/14/2026 16:58 | 30 | 3.10 |
| 08/14/2026 16:58 | 100 | 3.11 |
| 08/14/2026 16:58 | 14 | 3.12 |
| 08/14/2026 16:56 | 100 | 3.15 |
| 08/14/2026 16:56 | 36 | 3.15 |
| 08/14/2026 16:49 | 10 | 3.23 |
| 08/14/2026 16:49 | 100 | 3.23 |
| 08/14/2026 16:47 | 23 | 3.25 |
| 08/14/2026 16:47 | 7 | 3.25 |
| 08/14/2026 16:47 | 100 | 3.25 |
| 08/14/2026 16:47 | 20 | 3.25 |
| 08/14/2026 16:47 | 3 | 3.25 |
| 08/14/2026 16:47 | 1 | 3.25 |
| 08/14/2026 16:47 | 1 | 3.25 |
| 08/14/2026 16:47 | 1 | 3.25 |
| 08/14/2026 16:47 | 1 | 3.25 |
| 08/14/2026 16:47 | 1 | 3.25 |
| 08/14/2026 16:47 | 1 | 3.25 |
| 08/14/2026 16:46 | 1 | 3.25 |
| 08/14/2026 16:46 | 31 | 3.20 |
| 08/14/2026 16:46 | 69 | 3.20 |
| 08/14/2026 16:46 | 90 | 3.20 |
| 08/14/2026 16:46 | 10 | 3.20 |
| 08/14/2026 16:46 | 100 | 3.19 |
| 08/14/2026 16:46 | 90 | 3.19 |
| 08/14/2026 16:33 | 1 | 3.09 |
| 08/14/2026 16:33 | 25 | 3.08 |
| 08/14/2026 16:33 | 10 | 3.08 |
| 08/14/2026 16:32 | 1 | 3.08 |
| 08/14/2026 16:32 | 1 | 3.08 |
| 08/14/2026 16:32 | 4 | 3.08 |
| 08/14/2026 16:32 | 1 | 3.08 |
| 08/14/2026 16:32 | 1 | 3.08 |
| 08/14/2026 16:32 | 1 | 3.08 |
| 08/14/2026 16:32 | 1 | 3.08 |
| 08/14/2026 16:32 | 1 | 3.08 |
| 08/14/2026 16:32 | 10 | 3.06 |
| 08/14/2026 16:32 | 1 | 3.08 |
| 08/14/2026 16:31 | 10 | 3.08 |
| 08/14/2026 16:31 | 24 | 3.08 |
| 08/14/2026 16:31 | 1 | 3.08 |
| 08/14/2026 16:31 | 1 | 3.08 |
| 08/14/2026 16:31 | 6 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 7 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 1 | 3.01 |
| 08/14/2026 16:31 | 2 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 100 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 100 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 100 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 100 | 3.01 |
| 08/14/2026 16:31 | 100 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 100 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 100 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 100 | 3.01 |
| 08/14/2026 16:31 | 100 | 3.01 |
| 08/14/2026 16:31 | 16 | 3.01 |
| 08/14/2026 16:31 | 95 | 3.01 |
| 08/14/2026 16:31 | 102 | 3.01 |
| 08/14/2026 16:31 | 102 | 3.01 |
| 08/14/2026 16:31 | 102 | 3.01 |
| 08/14/2026 16:31 | 33 | 3.01 |
| 08/14/2026 16:31 | 33 | 3.01 |
| 08/14/2026 16:31 | 33 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 52 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 38 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:31 | 10 | 3.01 |
| 08/14/2026 16:30 | 35 | 3.01 |
| 08/14/2026 16:30 | 52 | 3.01 |
| 08/14/2026 16:29 | 35 | 3.01 |
| 08/14/2026 16:28 | 35 | 3.01 |
| 08/14/2026 16:28 | 52 | 3.01 |
| 08/14/2026 16:27 | 35 | 3.01 |
| 08/14/2026 16:26 | 52 | 3.01 |
| 08/14/2026 16:26 | 35 | 3.01 |
| 08/14/2026 16:25 | 35 | 3.01 |
| 08/14/2026 16:24 | 35 | 3.01 |
| 08/14/2026 16:23 | 35 | 3.01 |
| 08/14/2026 16:18 | 31 | 3.01 |
| 08/14/2026 16:17 | 31 | 3.01 |
| 08/14/2026 16:15 | 11 | 3.01 |
| 08/14/2026 16:15 | 31 | 3.01 |
| 08/14/2026 16:14 | 30 | 3.01 |
| 08/14/2026 16:13 | 21 | 3.01 |
| 08/14/2026 16:11 | 10 | 3.01 |
| 08/14/2026 16:11 | 38 | 3.01 |
| 08/14/2026 16:11 | 38 | 3.01 |
| 08/14/2026 16:11 | 10 | 3.01 |
| 08/14/2026 16:11 | 38 | 3.01 |
| 08/14/2026 16:11 | 10 | 3.01 |
| 08/14/2026 16:11 | 10 | 3.01 |
| 08/14/2026 16:11 | 10 | 3.01 |
| 08/14/2026 16:11 | 10 | 3.01 |
| 08/14/2026 16:11 | 10 | 3.01 |
| 08/14/2026 16:11 | 38 | 3.01 |
| 08/14/2026 16:11 | 10 | 3.01 |
| 08/14/2026 16:11 | 38 | 3.01 |
| 08/14/2026 16:11 | 38 | 3.01 |
| 08/14/2026 16:11 | 10 | 3.01 |
| 08/14/2026 16:11 | 38 | 3.01 |
| 08/14/2026 16:11 | 38 | 3.01 |
| 08/14/2026 16:11 | 10 | 3.01 |
| 08/14/2026 16:11 | 38 | 3.01 |
| 08/14/2026 16:11 | 10 | 3.01 |
| 08/14/2026 16:05 | 22 | 3.00 |
| 08/14/2026 16:05 | 9 | 3.00 |
| 08/14/2026 16:01 | 100 | 2.95 |
| 08/14/2026 16:01 | 70 | 2.95 |
| 08/14/2026 16:01 | 100 | 2.97 |
| 08/14/2026 16:01 | 100 | 2.95 |
| 08/14/2026 16:01 | 100 | 2.95 |
| 08/14/2026 16:01 | 100 | 2.96 |
| 08/14/2026 16:01 | 100 | 2.96 |
| 08/14/2026 16:01 | 100 | 2.96 |
| 08/14/2026 16:01 | 200 | 3.00 |
| 08/14/2026 16:01 | 24 | 3.06 |
| 08/14/2026 15:56 | 2 | 3.085 |
| 08/14/2026 15:55 | 227 | 3.06 |
| 08/14/2026 15:55 | 70 | 3.06 |
| 08/14/2026 15:55 | 30 | 3.05 |
| 08/14/2026 15:54 | 1 | 3.10 |
| 08/14/2026 15:54 | 1 | 3.10 |
| 08/14/2026 15:54 | 1 | 3.10 |
| 08/14/2026 15:53 | 1 | 3.09 |
| 08/14/2026 15:42 | 76 | 3.00 |
| 08/14/2026 15:42 | 1 | 3.00 |
| 08/14/2026 15:42 | 100 | 3.02 |
| 08/14/2026 15:42 | 100 | 3.01 |
| 08/14/2026 15:42 | 23 | 3.01 |
| 08/14/2026 15:42 | 100 | 3.02 |
| 08/14/2026 15:40 | 41 | 3.05 |
| 08/14/2026 15:39 | 1 | 3.01 |
| 08/14/2026 15:38 | 10 | 3.06 |
| 08/14/2026 15:38 | 10 | 3.06 |
| 08/14/2026 15:38 | 10 | 3.06 |
| 08/14/2026 15:38 | 10 | 3.06 |
| 08/14/2026 15:38 | 10 | 3.06 |
| 08/14/2026 15:38 | 10 | 3.06 |
| 08/14/2026 15:38 | 10 | 3.06 |
| 08/14/2026 15:38 | 10 | 3.06 |
| 08/14/2026 15:38 | 10 | 3.06 |
| 08/14/2026 15:38 | 10 | 3.06 |
| 08/14/2026 15:37 | 10 | 3.075 |
| 08/14/2026 15:37 | 10 | 3.075 |
| 08/14/2026 15:37 | 10 | 3.075 |
| 08/14/2026 15:37 | 10 | 3.075 |
| 08/14/2026 15:34 | 29 | 3.03 |
| 08/14/2026 15:34 | 71 | 3.03 |
| 08/14/2026 15:34 | 24 | 3.03 |
| 08/14/2026 15:34 | 305 | 3.03 |
| 08/14/2026 15:34 | 14 | 3.03 |
| 08/14/2026 15:34 | 81 | 3.03 |
| 08/14/2026 15:33 | 168 | 3.00 |
| 08/14/2026 15:33 | 16 | 3.02 |
| 08/14/2026 15:33 | 2 | 3.00 |
| 08/14/2026 15:33 | 18 | 3.00 |
| 08/14/2026 15:33 | 8 | 3.00 |
| 08/14/2026 15:33 | 84 | 3.00 |
| 08/14/2026 15:30 | 4 | 2.99 |
| 08/14/2026 15:30 | 38 | 2.93 |
| 08/14/2026 15:30 | 10 | 2.93 |
| 08/14/2026 15:30 | 20 | 2.94 |
| 08/14/2026 15:30 | 30 | 2.94 |
| 08/14/2026 15:30 | 30 | 2.94 |
| 08/14/2026 15:30 | 20 | 2.93 |
| 08/14/2026 15:30 | 50 | 2.93 |
| 08/14/2026 15:30 | 30 | 2.93 |
| 08/14/2026 15:30 | 32 | 2.93 |
| 08/14/2026 15:30 | 10 | 2.93 |
| 08/14/2026 15:30 | 10 | 2.93 |
| 08/14/2026 15:30 | 10 | 2.93 |
| 08/14/2026 15:30 | 10 | 2.93 |
| 08/14/2026 15:30 | 10 | 2.93 |
| 08/14/2026 15:30 | 10 | 2.93 |
| 08/14/2026 15:30 | 8 | 2.93 |
| 08/14/2026 15:30 | 1 | 2.94 |
| 08/14/2026 15:30 | 13 | 2.95 |
| 08/14/2026 15:30 | 1 | 2.95 |
| 08/14/2026 15:30 | 80 | 2.95 |
| 08/14/2026 15:30 | 1619 | 2.95 |