Workhorse Grp Rg
WKHS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
2.64
-0.26 ( -8.97% )
2.64
300
2.66
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.64
10/16/2026 23:20 � 2.64
10/16/2026 22:30 � 2.64
10/16/2026 22:00 � 2.64
10/16/2026 22:00 919 2.64
10/16/2026 21:59 100 2.64
10/16/2026 21:59 1 2.64
10/16/2026 21:58 26 2.65
10/16/2026 21:58 2 2.66
10/16/2026 21:58 3 2.65
10/16/2026 21:58 20 2.66
10/16/2026 21:58 38 2.66
10/16/2026 21:58 100 2.66
10/16/2026 21:58 20 2.66
10/16/2026 21:57 1 2.66
10/16/2026 21:57 11 2.65
10/16/2026 21:57 100 2.65
10/16/2026 21:57 6 2.65
10/16/2026 21:57 58 2.65
10/16/2026 21:57 38 2.65
10/16/2026 21:56 1 2.64
10/16/2026 21:55 14 2.63
10/16/2026 21:55 100 2.63
10/16/2026 21:55 11 2.63
10/16/2026 21:55 100 2.63
10/16/2026 21:55 11 2.62
10/16/2026 21:55 14 2.62
10/16/2026 21:55 100 2.62
10/16/2026 21:54 25 2.61
10/16/2026 21:54 50 2.61
10/16/2026 21:54 25 2.61
10/16/2026 21:54 20 2.62
10/16/2026 21:54 2 2.62
10/16/2026 21:54 13 2.62
10/16/2026 21:54 19 2.62
10/16/2026 21:53 100 2.62
10/16/2026 21:53 13 2.62
10/16/2026 21:53 2 2.62
10/16/2026 21:53 21 2.62
10/16/2026 21:53 88 2.62
10/16/2026 21:53 12 2.62
10/16/2026 21:52 10 2.63
10/16/2026 21:45 10 2.63
10/16/2026 21:45 18 2.63
10/16/2026 21:45 100 2.63
10/16/2026 21:45 18 2.64
10/16/2026 21:45 12 2.64
10/16/2026 21:45 26 2.64
10/16/2026 21:45 10 2.64
10/16/2026 21:45 26 2.64
10/16/2026 21:42 100 2.63
10/16/2026 21:38 100 2.62
10/16/2026 21:38 12 2.62
10/16/2026 21:38 24 2.62
10/16/2026 21:38 2 2.62
10/16/2026 21:38 98 2.62
10/16/2026 21:38 2 2.62
10/16/2026 21:29 13 2.64
10/16/2026 21:29 10 2.64
10/16/2026 21:29 1 2.64
10/16/2026 21:28 2 2.64
10/16/2026 21:28 100 2.64
10/16/2026 21:28 1 2.64
10/16/2026 21:28 18 2.64
10/16/2026 21:28 8 2.64
10/16/2026 21:28 1 2.64
10/16/2026 21:28 5 2.64
10/16/2026 21:28 6 2.64
10/16/2026 21:28 5 2.64
10/16/2026 21:28 400 2.64
10/16/2026 21:28 85 2.64
10/16/2026 21:28 100 2.64
10/16/2026 21:28 18 2.63
10/16/2026 21:28 13 2.63
10/16/2026 21:28 25 2.63
10/16/2026 21:28 24 2.63
10/16/2026 21:28 100 2.63
10/16/2026 21:28 13 2.63
10/16/2026 21:28 25 2.63
10/16/2026 21:28 38 2.63
10/16/2026 21:28 1 2.63
10/16/2026 21:23 36 2.64
10/16/2026 21:23 100 2.64
10/16/2026 21:23 64 2.64
10/16/2026 21:23 100 2.64
10/16/2026 21:18 3 2.64
10/16/2026 21:17 100 2.64
10/16/2026 21:13 100 2.64
10/16/2026 21:11 3 2.645
10/16/2026 21:10 100 2.63
10/16/2026 21:09 100 2.64
10/16/2026 21:09 75 2.64
10/16/2026 21:04 100 2.65
10/16/2026 21:00 20 2.655
10/16/2026 20:59 17 2.64
10/16/2026 20:59 10 2.64
10/16/2026 20:59 100 2.655
10/16/2026 20:51 100 2.66
10/16/2026 20:51 100 2.66
10/16/2026 20:51 100 2.66
10/16/2026 20:37 10 2.66
10/16/2026 20:32 1 2.68
10/16/2026 20:30 100 2.66
10/16/2026 20:27 100 2.65
10/16/2026 20:27 100 2.65
10/16/2026 20:27 361 2.65
10/16/2026 20:27 100 2.65
10/16/2026 20:26 239 2.65
10/16/2026 20:26 5 2.65
10/16/2026 20:26 55 2.65
10/16/2026 20:02 100 2.66
10/16/2026 20:01 45 2.65
10/16/2026 20:01 1 2.65
10/16/2026 20:01 100 2.66
10/16/2026 20:01 10 2.66
10/16/2026 19:54 90 2.66
10/16/2026 19:42 100 2.68
10/16/2026 19:38 13 2.67
10/16/2026 19:38 1 2.67
10/16/2026 19:38 86 2.67
10/16/2026 19:26 25 2.67
10/16/2026 19:23 1 2.67
10/16/2026 19:22 5 2.665
10/16/2026 19:22 25 2.665
10/16/2026 19:11 1 2.67
10/16/2026 19:05 21 2.68
10/16/2026 19:05 25 2.68
10/16/2026 19:05 25 2.68
10/16/2026 19:05 25 2.68
10/16/2026 19:05 25 2.68
10/16/2026 19:01 32 2.69
10/16/2026 18:59 100 2.68
10/16/2026 18:47 57 2.69
10/16/2026 18:43 2 2.70
10/16/2026 18:40 43 2.69
10/16/2026 18:40 16 2.69
10/16/2026 18:33 84 2.69
10/16/2026 18:33 1 2.69
10/16/2026 18:32 51 2.70
10/16/2026 18:30 8 2.67
10/16/2026 18:15 100 2.695
10/16/2026 18:15 100 2.72
10/16/2026 18:15 200 2.71
10/16/2026 18:15 1 2.71
10/16/2026 18:00 25 2.69
10/16/2026 18:00 75 2.69
10/16/2026 18:00 100 2.68
10/16/2026 17:57 100 2.67
10/16/2026 17:57 23 2.67
10/16/2026 17:57 77 2.67
10/16/2026 17:56 100 2.67
10/16/2026 17:56 23 2.67
10/16/2026 17:56 50 2.67
10/16/2026 17:52 3 2.67
10/16/2026 17:52 9 2.67
10/16/2026 17:48 100 2.69
10/16/2026 17:47 1 2.68
10/16/2026 17:47 10 2.68
10/16/2026 17:30 100 2.69
10/16/2026 17:27 100 2.70
10/16/2026 17:27 100 2.70
10/16/2026 17:27 100 2.70
10/16/2026 17:27 46 2.70
10/16/2026 17:20 37 2.70
10/16/2026 17:20 1 2.70
10/16/2026 17:17 100 2.70
10/16/2026 17:13 70 2.69
10/16/2026 17:13 75 2.69
10/16/2026 17:13 25 2.69
10/16/2026 17:06 45 2.70
10/16/2026 17:06 55 2.70
10/16/2026 17:06 27 2.70
10/16/2026 17:06 10 2.70
10/16/2026 17:06 100 2.70
10/16/2026 17:06 1 2.70
10/16/2026 17:06 10 2.70
10/16/2026 17:06 5 2.70
10/16/2026 17:02 5 2.71
10/16/2026 17:02 14 2.71
10/16/2026 17:00 1 2.72
10/16/2026 16:48 10 2.73
10/16/2026 16:48 100 2.72
10/16/2026 16:48 5 2.72
10/16/2026 16:41 5 2.75
10/16/2026 16:34 1 2.74
10/16/2026 16:33 1 2.73
10/16/2026 16:32 1 2.74
10/16/2026 16:32 1 2.74
10/16/2026 16:32 17 2.76
10/16/2026 16:32 18 2.76
10/16/2026 16:32 45 2.76
10/16/2026 16:31 13 2.74
10/16/2026 16:31 8 2.74
10/16/2026 16:31 17 2.74
10/16/2026 16:31 100 2.74
10/16/2026 16:31 34 2.74
10/16/2026 16:31 1 2.74
10/16/2026 16:30 14 2.75
10/16/2026 16:30 30 2.75
10/16/2026 16:30 150 2.75
10/16/2026 16:30 25 2.75
10/16/2026 16:30 1 2.75
10/16/2026 16:29 29 2.76
10/16/2026 16:29 1 2.76
10/16/2026 16:28 14 2.76
10/16/2026 16:28 48 2.76
10/16/2026 16:21 2 2.76
10/16/2026 16:20 100 2.77
10/16/2026 16:20 100 2.78
10/16/2026 16:20 100 2.78
10/16/2026 16:20 100 2.78
10/16/2026 16:20 100 2.78
10/16/2026 16:20 200 2.78
10/16/2026 16:20 100 2.78
10/16/2026 16:20 100 2.78
10/16/2026 16:20 100 2.78
10/16/2026 16:20 100 2.78
10/16/2026 16:20 100 2.78
10/16/2026 16:20 50 2.78
10/16/2026 16:20 200 2.78
10/16/2026 16:20 755 2.78
10/16/2026 16:20 100 2.78
10/16/2026 16:20 100 2.78
10/16/2026 16:20 100 2.78
10/16/2026 16:20 100 2.78
10/16/2026 16:20 100 2.78
10/16/2026 16:20 100 2.78
10/16/2026 16:20 100 2.78
10/16/2026 16:17 100 2.78
10/16/2026 16:17 12 2.78
10/16/2026 16:17 1 2.79
10/16/2026 16:17 56 2.79
10/16/2026 16:17 94 2.79
10/16/2026 16:13 2 2.80
10/16/2026 16:13 25 2.80
10/16/2026 16:09 10 2.81
10/16/2026 16:04 100 2.81
10/16/2026 15:52 1 2.80
10/16/2026 15:51 100 2.80
10/16/2026 15:51 100 2.79
10/16/2026 15:50 100 2.79
10/16/2026 15:43 100 2.79
10/16/2026 15:34 100 2.75
10/16/2026 15:34 2 2.75
10/16/2026 15:34 1 2.75
10/16/2026 15:34 313 2.75
10/16/2026 15:34 187 2.75
10/16/2026 15:34 1 2.75
10/16/2026 15:33 9 2.76
10/16/2026 15:33 1 2.76
10/16/2026 15:33 1 2.76
10/16/2026 15:32 8 2.79
10/16/2026 15:32 85 2.80
10/16/2026 15:32 23 2.80
10/16/2026 15:32 1 2.80
10/16/2026 15:32 4 2.81
10/16/2026 15:32 81 2.81
10/16/2026 15:32 6 2.81
10/16/2026 15:32 15 2.81
10/16/2026 15:32 48 2.81
10/16/2026 15:32 1 2.81
10/16/2026 15:32 99 2.82
10/16/2026 15:32 1 2.82
10/16/2026 15:32 1 2.83
10/16/2026 15:32 2 2.84
10/16/2026 15:32 2 2.85
10/16/2026 15:32 3 2.85
10/16/2026 15:32 74 2.85
10/16/2026 15:31 26 2.85
10/16/2026 15:31 25 2.86
10/16/2026 15:31 25 2.86
10/16/2026 15:31 25 2.86
10/16/2026 15:31 25 2.86
10/16/2026 15:31 6 2.86
10/16/2026 15:31 1110 2.86
10/16/2026 15:30 3 2.92
10/16/2026 15:30 1 2.92
10/16/2026 15:30 1 2.90
10/16/2026 15:30 176 2.90
10/16/2026 15:28 1 2.92
10/16/2026 15:28 1 2.92