Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:43
|
Geld Volumen |
Brief
16.10.2026 -
21:59:43
|
Brief Volumen |
|---|---|---|---|---|
|
0.2804
-0.0897
(
-24.24% )
|
0.28
|
5'000 |
0.2819
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.2804 |
| 10/16/2026 23:20 | � | 0.2804 |
| 10/16/2026 23:16 | 9 | 0.2892 |
| 10/16/2026 22:59 | 1 | 0.2892 |
| 10/16/2026 22:34 | 100 | 0.2892 |
| 10/16/2026 22:34 | 100 | 0.2892 |
| 10/16/2026 22:33 | 45 | 0.2892 |
| 10/16/2026 22:33 | 1 | 0.2892 |
| 10/16/2026 22:30 | � | 0.2804 |
| 10/16/2026 22:00 | � | 0.2804 |
| 10/16/2026 22:00 | 2308 | 0.2804 |
| 10/16/2026 22:00 | 200 | 0.2804 |
| 10/16/2026 21:59 | 88 | 0.2802 |
| 10/16/2026 21:59 | 118 | 0.28 |
| 10/16/2026 21:58 | 109 | 0.28 |
| 10/16/2026 21:57 | 17 | 0.28 |
| 10/16/2026 21:57 | 100 | 0.28 |
| 10/16/2026 21:57 | 13 | 0.28 |
| 10/16/2026 21:57 | 127 | 0.28 |
| 10/16/2026 21:55 | 100 | 0.2801 |
| 10/16/2026 21:55 | 4 | 0.2801 |
| 10/16/2026 21:53 | 100 | 0.2801 |
| 10/16/2026 21:51 | 100 | 0.2801 |
| 10/16/2026 21:51 | 200 | 0.2801 |
| 10/16/2026 21:50 | 3 | 0.28 |
| 10/16/2026 21:50 | 32 | 0.28 |
| 10/16/2026 21:50 | 51 | 0.28 |
| 10/16/2026 21:50 | 24 | 0.28 |
| 10/16/2026 21:50 | 100 | 0.28 |
| 10/16/2026 21:50 | 183 | 0.28 |
| 10/16/2026 21:49 | 6 | 0.28 |
| 10/16/2026 21:47 | 4 | 0.28 |
| 10/16/2026 21:47 | 66 | 0.28 |
| 10/16/2026 21:47 | 284 | 0.28 |
| 10/16/2026 21:47 | 350 | 0.28 |
| 10/16/2026 21:47 | 15 | 0.28 |
| 10/16/2026 21:47 | 1 | 0.28 |
| 10/16/2026 21:45 | 105 | 0.2801 |
| 10/16/2026 21:45 | 100 | 0.2802 |
| 10/16/2026 21:45 | 46 | 0.2801 |
| 10/16/2026 21:42 | 23 | 0.2801 |
| 10/16/2026 21:42 | 20 | 0.283 |
| 10/16/2026 21:42 | 9 | 0.2801 |
| 10/16/2026 21:40 | 285 | 0.2801 |
| 10/16/2026 21:39 | 1 | 0.282 |
| 10/16/2026 21:34 | 1537 | 0.2839 |
| 10/16/2026 21:34 | 1056 | 0.2839 |
| 10/16/2026 21:34 | 600 | 0.284 |
| 10/16/2026 21:26 | 100 | 0.2834 |
| 10/16/2026 21:21 | 100 | 0.2825 |
| 10/16/2026 21:21 | 80 | 0.2825 |
| 10/16/2026 21:21 | 20 | 0.2825 |
| 10/16/2026 21:18 | 1 | 0.2823 |
| 10/16/2026 21:16 | 14 | 0.2823 |
| 10/16/2026 21:11 | 699 | 0.285 |
| 10/16/2026 21:11 | 101 | 0.285 |
| 10/16/2026 21:04 | 100 | 0.2846 |
| 10/16/2026 21:04 | 100 | 0.2846 |
| 10/16/2026 21:04 | 100 | 0.2845 |
| 10/16/2026 20:58 | 99 | 0.2851 |
| 10/16/2026 20:58 | 100 | 0.2851 |
| 10/16/2026 20:51 | 260 | 0.2858 |
| 10/16/2026 20:46 | 200 | 0.2851 |
| 10/16/2026 20:45 | 1 | 0.2851 |
| 10/16/2026 20:42 | 100 | 0.2858 |
| 10/16/2026 20:42 | 1806 | 0.286 |
| 10/16/2026 20:42 | 457 | 0.286 |
| 10/16/2026 20:41 | 737 | 0.286 |
| 10/16/2026 20:30 | 62 | 0.2871 |
| 10/16/2026 20:30 | 38 | 0.2871 |
| 10/16/2026 20:25 | 200 | 0.286 |
| 10/16/2026 20:25 | 100 | 0.2859 |
| 10/16/2026 20:22 | 100 | 0.2854 |
| 10/16/2026 20:22 | 100 | 0.285 |
| 10/16/2026 20:18 | 100 | 0.286 |
| 10/16/2026 20:18 | 210 | 0.2859 |
| 10/16/2026 20:18 | 300 | 0.2852 |
| 10/16/2026 20:18 | 100 | 0.2852 |
| 10/16/2026 20:14 | 1 | 0.2859 |
| 10/16/2026 20:13 | 1 | 0.2859 |
| 10/16/2026 20:13 | 1500 | 0.286 |
| 10/16/2026 20:09 | 600 | 0.2913 |
| 10/16/2026 20:09 | 300 | 0.2913 |
| 10/16/2026 20:09 | 100 | 0.2869 |
| 10/16/2026 20:09 | 600 | 0.2869 |
| 10/16/2026 20:09 | 300 | 0.2869 |
| 10/16/2026 19:59 | 10 | 0.29 |
| 10/16/2026 19:59 | 154 | 0.29 |
| 10/16/2026 19:59 | 146 | 0.29 |
| 10/16/2026 19:59 | 1 | 0.29 |
| 10/16/2026 19:57 | 550 | 0.2903 |
| 10/16/2026 19:57 | 150 | 0.2903 |
| 10/16/2026 19:52 | 200 | 0.292 |
| 10/16/2026 19:52 | 300 | 0.292 |
| 10/16/2026 19:52 | 100 | 0.2915 |
| 10/16/2026 19:52 | 300 | 0.2911 |
| 10/16/2026 19:52 | 100 | 0.2907 |
| 10/16/2026 19:27 | 100 | 0.2929 |
| 10/16/2026 19:27 | 100 | 0.292 |
| 10/16/2026 19:27 | 200 | 0.292 |
| 10/16/2026 19:27 | 100 | 0.2917 |
| 10/16/2026 19:24 | 38 | 0.292 |
| 10/16/2026 19:24 | 125 | 0.292 |
| 10/16/2026 19:24 | 23 | 0.292 |
| 10/16/2026 19:24 | 38 | 0.292 |
| 10/16/2026 19:24 | 38 | 0.2922 |
| 10/16/2026 19:24 | 125 | 0.2922 |
| 10/16/2026 19:24 | 38 | 0.2922 |
| 10/16/2026 19:24 | 38 | 0.2922 |
| 10/16/2026 19:24 | 100 | 0.2929 |
| 10/16/2026 19:24 | 100 | 0.2928 |
| 10/16/2026 19:24 | 200 | 0.2926 |
| 10/16/2026 19:24 | 300 | 0.292 |
| 10/16/2026 19:22 | 48 | 0.2944 |
| 10/16/2026 19:22 | 200 | 0.2944 |
| 10/16/2026 19:22 | 38 | 0.2947 |
| 10/16/2026 19:22 | 38 | 0.2947 |
| 10/16/2026 19:22 | 38 | 0.2947 |
| 10/16/2026 19:22 | 38 | 0.2947 |
| 10/16/2026 19:15 | 19 | 0.2962 |
| 10/16/2026 19:03 | 62 | 0.2971 |
| 10/16/2026 19:02 | 100 | 0.2955 |
| 10/16/2026 18:46 | 100 | 0.2995 |
| 10/16/2026 18:03 | 1 | 0.2974 |
| 10/16/2026 18:02 | 69 | 0.295 |
| 10/16/2026 18:02 | 100 | 0.295 |
| 10/16/2026 17:56 | 283 | 0.295 |
| 10/16/2026 17:56 | 100 | 0.295 |
| 10/16/2026 17:56 | 17 | 0.2955 |
| 10/16/2026 17:56 | 100 | 0.2955 |
| 10/16/2026 17:54 | 100 | 0.2954 |
| 10/16/2026 17:52 | 44 | 0.2954 |
| 10/16/2026 17:52 | 100 | 0.2953 |
| 10/16/2026 17:50 | 100 | 0.295 |
| 10/16/2026 17:50 | 100 | 0.295 |
| 10/16/2026 17:50 | 100 | 0.295 |
| 10/16/2026 17:50 | 100 | 0.295 |
| 10/16/2026 17:48 | 5 | 0.2957 |
| 10/16/2026 17:46 | 200 | 0.2975 |
| 10/16/2026 17:46 | 100 | 0.2976 |
| 10/16/2026 17:37 | 300 | 0.2998 |
| 10/16/2026 17:35 | 100 | 0.2983 |
| 10/16/2026 17:34 | 400 | 0.2984 |
| 10/16/2026 17:34 | 60 | 0.2977 |
| 10/16/2026 17:34 | 1 | 0.2976 |
| 10/16/2026 17:34 | 1 | 0.2976 |
| 10/16/2026 17:34 | 1 | 0.2976 |
| 10/16/2026 17:34 | 1 | 0.2976 |
| 10/16/2026 17:34 | 1 | 0.2976 |
| 10/16/2026 17:29 | 100 | 0.2936 |
| 10/16/2026 17:22 | 800 | 0.2945 |
| 10/16/2026 17:21 | 1 | 0.2944 |
| 10/16/2026 17:19 | 127 | 0.292 |
| 10/16/2026 17:19 | 73 | 0.292 |
| 10/16/2026 17:17 | 100 | 0.2923 |
| 10/16/2026 17:09 | 524 | 0.2913 |
| 10/16/2026 17:09 | 100 | 0.2914 |
| 10/16/2026 17:09 | 606 | 0.292 |
| 10/16/2026 17:09 | 1476 | 0.2913 |
| 10/16/2026 17:09 | 500 | 0.2914 |
| 10/16/2026 17:09 | 100 | 0.2933 |
| 10/16/2026 17:09 | 224 | 0.2959 |
| 10/16/2026 17:09 | 38 | 0.2983 |
| 10/16/2026 17:09 | 38 | 0.2983 |
| 10/16/2026 17:09 | 100 | 0.2986 |
| 10/16/2026 16:58 | 1415 | 0.30 |
| 10/16/2026 16:58 | 1585 | 0.30 |
| 10/16/2026 16:58 | 100 | 0.3001 |
| 10/16/2026 16:54 | 220 | 0.3015 |
| 10/16/2026 16:46 | 182 | 0.3016 |
| 10/16/2026 16:46 | 68 | 0.3016 |
| 10/16/2026 16:46 | 228 | 0.3016 |
| 10/16/2026 16:46 | 104 | 0.3035 |
| 10/16/2026 16:46 | 332 | 0.3035 |
| 10/16/2026 16:46 | 264 | 0.3043 |
| 10/16/2026 16:46 | 68 | 0.3043 |
| 10/16/2026 16:46 | 332 | 0.3043 |
| 10/16/2026 16:46 | 100 | 0.3058 |
| 10/16/2026 16:46 | 200 | 0.3058 |
| 10/16/2026 16:46 | 200 | 0.3058 |
| 10/16/2026 16:44 | 29 | 0.3058 |
| 10/16/2026 16:44 | 300 | 0.3058 |
| 10/16/2026 16:44 | 100 | 0.3057 |
| 10/16/2026 16:42 | 171 | 0.3058 |
| 10/16/2026 16:42 | 100 | 0.3055 |
| 10/16/2026 16:39 | 100 | 0.3055 |
| 10/16/2026 16:37 | 205 | 0.3054 |
| 10/16/2026 16:37 | 100 | 0.3029 |
| 10/16/2026 16:37 | 300 | 0.3029 |
| 10/16/2026 16:36 | 8 | 0.3039 |
| 10/16/2026 16:34 | 237 | 0.3004 |
| 10/16/2026 16:34 | 800 | 0.3003 |
| 10/16/2026 16:34 | 100 | 0.2999 |
| 10/16/2026 16:33 | 60 | 0.2994 |
| 10/16/2026 16:33 | 100 | 0.2977 |
| 10/16/2026 16:32 | 500 | 0.2969 |
| 10/16/2026 16:28 | 15 | 0.2944 |
| 10/16/2026 16:23 | 500 | 0.295 |
| 10/16/2026 16:23 | 500 | 0.2949 |
| 10/16/2026 16:23 | 100 | 0.2947 |
| 10/16/2026 16:23 | 100 | 0.2947 |
| 10/16/2026 16:21 | 99 | 0.2923 |
| 10/16/2026 16:21 | 1 | 0.2923 |
| 10/16/2026 16:21 | 10 | 0.2918 |
| 10/16/2026 16:17 | 32 | 0.2884 |
| 10/16/2026 16:17 | 132 | 0.2884 |
| 10/16/2026 16:17 | 643 | 0.2884 |
| 10/16/2026 16:17 | 193 | 0.2884 |
| 10/16/2026 16:17 | 100 | 0.2883 |
| 10/16/2026 16:14 | 38 | 0.2893 |
| 10/16/2026 16:14 | 5 | 0.29 |
| 10/16/2026 16:09 | 89 | 0.30 |
| 10/16/2026 16:09 | 111 | 0.30 |
| 10/16/2026 16:09 | 200 | 0.30 |
| 10/16/2026 16:09 | 300 | 0.30 |
| 10/16/2026 16:09 | 100 | 0.30 |
| 10/16/2026 16:05 | 1700 | 0.30 |
| 10/16/2026 16:05 | 300 | 0.30 |
| 10/16/2026 16:05 | 50 | 0.30 |
| 10/16/2026 16:05 | 100 | 0.3003 |
| 10/16/2026 16:05 | 1000 | 0.3012 |
| 10/16/2026 16:05 | 800 | 0.3025 |
| 10/16/2026 16:05 | 200 | 0.3025 |
| 10/16/2026 16:05 | 200 | 0.3025 |
| 10/16/2026 16:05 | 800 | 0.3025 |
| 10/16/2026 16:05 | 200 | 0.3025 |
| 10/16/2026 16:05 | 200 | 0.3025 |
| 10/16/2026 16:05 | 800 | 0.3025 |
| 10/16/2026 16:05 | 200 | 0.3025 |
| 10/16/2026 16:05 | 200 | 0.3025 |
| 10/16/2026 16:05 | 800 | 0.3025 |
| 10/16/2026 16:05 | 200 | 0.3025 |
| 10/16/2026 16:05 | 200 | 0.3025 |
| 10/16/2026 16:05 | 200 | 0.3025 |
| 10/16/2026 16:03 | 1 | 0.306 |
| 10/16/2026 16:00 | 1 | 0.306 |
| 10/16/2026 15:59 | 2829 | 0.3079 |
| 10/16/2026 15:59 | 100 | 0.31 |
| 10/16/2026 15:59 | 100 | 0.31 |
| 10/16/2026 15:59 | 100 | 0.31 |
| 10/16/2026 15:59 | 100 | 0.31 |
| 10/16/2026 15:59 | 100 | 0.31 |
| 10/16/2026 15:59 | 100 | 0.31 |
| 10/16/2026 15:59 | 100 | 0.31 |
| 10/16/2026 15:59 | 100 | 0.31 |
| 10/16/2026 15:59 | 100 | 0.31 |
| 10/16/2026 15:59 | 100 | 0.31 |
| 10/16/2026 15:59 | 100 | 0.31 |
| 10/16/2026 15:59 | 100 | 0.31 |
| 10/16/2026 15:59 | 100 | 0.31 |
| 10/16/2026 15:59 | 100 | 0.31 |
| 10/16/2026 15:59 | 100 | 0.31 |
| 10/16/2026 15:59 | 100 | 0.31 |
| 10/16/2026 15:59 | 100 | 0.31 |
| 10/16/2026 15:59 | 100 | 0.31 |
| 10/16/2026 15:59 | 100 | 0.31 |
| 10/16/2026 15:58 | 100 | 0.3098 |
| 10/16/2026 15:57 | 147 | 0.31 |
| 10/16/2026 15:57 | 53 | 0.31 |
| 10/16/2026 15:57 | 100 | 0.3099 |
| 10/16/2026 15:56 | 47 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.3099 |
| 10/16/2026 15:56 | 100 | 0.309 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 200 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 13 | 0.31 |
| 10/16/2026 15:56 | 87 | 0.31 |
| 10/16/2026 15:56 | 13 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 4100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 200 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 52 | 0.31 |
| 10/16/2026 15:56 | 48 | 0.31 |
| 10/16/2026 15:56 | 52 | 0.31 |
| 10/16/2026 15:56 | 24 | 0.31 |
| 10/16/2026 15:56 | 76 | 0.31 |
| 10/16/2026 15:56 | 24 | 0.31 |
| 10/16/2026 15:56 | 76 | 0.31 |
| 10/16/2026 15:56 | 24 | 0.31 |
| 10/16/2026 15:56 | 76 | 0.31 |
| 10/16/2026 15:56 | 24 | 0.31 |
| 10/16/2026 15:56 | 76 | 0.31 |
| 10/16/2026 15:56 | 24 | 0.31 |
| 10/16/2026 15:56 | 76 | 0.31 |
| 10/16/2026 15:56 | 24 | 0.31 |
| 10/16/2026 15:56 | 76 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 100 | 0.31 |
| 10/16/2026 15:56 | 23 | 0.31 |
| 10/16/2026 15:55 | 1 | 0.31 |
| 10/16/2026 15:55 | 76 | 0.31 |
| 10/16/2026 15:55 | 24 | 0.31 |
| 10/16/2026 15:55 | 76 | 0.31 |
| 10/16/2026 15:55 | 24 | 0.31 |
| 10/16/2026 15:55 | 76 | 0.31 |
| 10/16/2026 15:55 | 24 | 0.31 |
| 10/16/2026 15:55 | 76 | 0.31 |
| 10/16/2026 15:55 | 24 | 0.31 |
| 10/16/2026 15:55 | 76 | 0.31 |
| 10/16/2026 15:55 | 24 | 0.31 |
| 10/16/2026 15:55 | 76 | 0.31 |
| 10/16/2026 15:55 | 24 | 0.31 |
| 10/16/2026 15:55 | 76 | 0.31 |
| 10/16/2026 15:55 | 24 | 0.31 |
| 10/16/2026 15:55 | 76 | 0.31 |
| 10/16/2026 15:55 | 100 | 0.31 |
| 10/16/2026 15:55 | 100 | 0.31 |
| 10/16/2026 15:55 | 3739 | 0.31 |
| 10/16/2026 15:55 | 100 | 0.31 |
| 10/16/2026 15:55 | 24 | 0.31 |
| 10/16/2026 15:55 | 76 | 0.31 |
| 10/16/2026 15:55 | 100 | 0.31 |
| 10/16/2026 15:55 | 100 | 0.31 |
| 10/16/2026 15:55 | 100 | 0.3099 |
| 10/16/2026 15:49 | 3 | 0.31 |
| 10/16/2026 15:49 | 7075 | 0.31 |
| 10/16/2026 15:48 | 1 | 0.3101 |
| 10/16/2026 15:48 | 99 | 0.3101 |
| 10/16/2026 15:48 | 2278 | 0.31 |
| 10/16/2026 15:46 | 1 | 0.312 |
| 10/16/2026 15:46 | 1 | 0.312 |
| 10/16/2026 15:46 | 1 | 0.312 |
| 10/16/2026 15:45 | 1 | 0.312 |
| 10/16/2026 15:42 | 1 | 0.3126 |
| 10/16/2026 15:40 | 1502 | 0.3173 |
| 10/16/2026 15:40 | 799 | 0.3173 |
| 10/16/2026 15:40 | 235 | 0.3174 |
| 10/16/2026 15:40 | 457 | 0.3174 |
| 10/16/2026 15:38 | 150 | 0.32 |
| 10/16/2026 15:38 | 1 | 0.3212 |
| 10/16/2026 15:38 | 3000 | 0.32 |
| 10/16/2026 15:36 | 1 | 0.3237 |
| 10/16/2026 15:35 | 190 | 0.319 |
| 10/16/2026 15:35 | 100 | 0.3299 |
| 10/16/2026 15:35 | 100 | 0.3299 |
| 10/16/2026 15:35 | 100 | 0.3298 |
| 10/16/2026 15:35 | 8 | 0.3288 |
| 10/16/2026 15:35 | 99 | 0.325 |
| 10/16/2026 15:34 | 1 | 0.3237 |
| 10/16/2026 15:32 | 1 | 0.328 |
| 10/16/2026 15:32 | 1 | 0.3237 |
| 10/16/2026 15:32 | 1 | 0.3237 |
| 10/16/2026 15:32 | 1 | 0.3237 |
| 10/16/2026 15:31 | 1 | 0.3237 |
| 10/16/2026 15:31 | 1 | 0.3237 |
| 10/16/2026 15:31 | 1 | 0.3237 |
| 10/16/2026 15:31 | 1 | 0.3237 |
| 10/16/2026 15:31 | 1 | 0.3237 |
| 10/16/2026 15:31 | 1 | 0.3237 |
| 10/16/2026 15:31 | 1 | 0.3237 |
| 10/16/2026 15:30 | 38664 | 0.31 |
| 10/16/2026 15:28 | 1961 | 0.31 |
| 10/16/2026 15:27 | 6653 | 0.31 |
| 10/16/2026 15:27 | 1386 | 0.31 |
| 10/16/2026 15:27 | 200 | 0.3097 |
| 10/16/2026 15:27 | 500 | 0.3097 |
| 10/16/2026 15:27 | 600 | 0.3098 |
| 10/16/2026 15:26 | 127 | 0.3097 |
| 10/16/2026 15:26 | 1 | 0.3097 |
| 10/16/2026 15:25 | 110 | 0.3098 |
| 10/16/2026 15:25 | 374 | 0.3098 |
| 10/16/2026 15:24 | 872 | 0.306 |
| 10/16/2026 15:24 | 6100 | 0.31 |
| 10/16/2026 15:22 | 872 | 0.312 |
| 10/16/2026 15:20 | 100 | 0.311 |
| 10/16/2026 15:20 | 10 | 0.3219 |
| 10/16/2026 15:20 | 872 | 0.356 |
| 10/16/2026 15:20 | 800 | 0.3603 |
| 10/16/2026 15:20 | 600 | 0.3624 |
| 10/16/2026 11:56 | 220 | 0.376 |