Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
21:59:22
|
Geld
24.02.2026 -
21:59:32
|
Geld Volumen |
Brief
24.02.2026 -
21:59:32
|
Brief Volumen |
|---|---|---|---|---|
|
2.43
+0.10
(
+4.29% )
|
2.43
|
300 |
2.46
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 100 | 2.43 |
| 02/24/2026 15:59 | 200 | 2.43 |
| 02/24/2026 15:59 | 0 | 2.46 |
| 02/24/2026 15:59 | 7 | 2.46 |
| 02/24/2026 15:59 | 100 | 2.43 |
| 02/24/2026 15:59 | 100 | 2.43 |
| 02/24/2026 15:59 | 100 | 2.43 |
| 02/24/2026 15:59 | 100 | 2.43 |
| 02/24/2026 15:59 | 100 | 2.43 |
| 02/24/2026 15:59 | 1 | 2.43 |
| 02/24/2026 15:59 | 100 | 2.43 |
| 02/24/2026 15:59 | 68 | 2.42 |
| 02/24/2026 15:59 | 234 | 2.42 |
| 02/24/2026 15:59 | 31 | 2.42 |
| 02/24/2026 15:59 | 100 | 2.42 |
| 02/24/2026 15:59 | 100 | 2.42 |
| 02/24/2026 15:59 | 100 | 2.42 |
| 02/24/2026 15:59 | 96 | 2.45 |
| 02/24/2026 15:59 | 55 | 2.44 |
| 02/24/2026 15:59 | 24 | 2.44 |
| 02/24/2026 15:59 | 76 | 2.44 |
| 02/24/2026 15:59 | 100 | 2.44 |
| 02/24/2026 15:59 | 100 | 2.44 |
| 02/24/2026 15:59 | 3 | 2.43 |
| 02/24/2026 15:59 | 3 | 2.43 |
| 02/24/2026 15:59 | 134 | 2.43 |
| 02/24/2026 15:59 | 276 | 2.43 |
| 02/24/2026 15:59 | 31 | 2.43 |
| 02/24/2026 15:59 | 100 | 2.44 |
| 02/24/2026 15:59 | 100 | 2.43 |
| 02/24/2026 15:58 | 200 | 2.435 |
| 02/24/2026 15:58 | 100 | 2.45 |
| 02/24/2026 15:58 | 10 | 2.44 |
| 02/24/2026 15:58 | 10 | 2.44 |
| 02/24/2026 15:58 | 100 | 2.44 |
| 02/24/2026 15:58 | 56 | 2.44 |
| 02/24/2026 15:58 | 10 | 2.435 |
| 02/24/2026 15:58 | 100 | 2.45 |
| 02/24/2026 15:58 | 17 | 2.45 |
| 02/24/2026 15:58 | 5 | 2.45 |
| 02/24/2026 15:58 | 88 | 2.45 |
| 02/24/2026 15:58 | 66 | 2.45 |
| 02/24/2026 15:58 | 300 | 2.45 |
| 02/24/2026 15:58 | 100 | 2.44 |
| 02/24/2026 15:58 | 100 | 2.44 |
| 02/24/2026 15:58 | 27 | 2.435 |
| 02/24/2026 15:58 | 73 | 2.435 |
| 02/24/2026 15:58 | 100 | 2.42 |
| 02/24/2026 15:58 | 100 | 2.425 |
| 02/24/2026 15:58 | 200 | 2.425 |
| 02/24/2026 15:58 | 100 | 2.45 |
| 02/24/2026 15:58 | 100 | 2.42 |
| 02/24/2026 15:58 | 100 | 2.42 |
| 02/24/2026 15:58 | 100 | 2.42 |
| 02/24/2026 15:58 | 100 | 2.42 |
| 02/24/2026 15:58 | 100 | 2.42 |
| 02/24/2026 15:58 | 100 | 2.42 |
| 02/24/2026 15:58 | 100 | 2.42 |
| 02/24/2026 15:58 | 100 | 2.42 |
| 02/24/2026 15:58 | 100 | 2.42 |
| 02/24/2026 15:58 | 100 | 2.42 |
| 02/24/2026 15:58 | 100 | 2.425 |
| 02/24/2026 15:58 | 100 | 2.43 |
| 02/24/2026 15:58 | 400 | 2.42 |
| 02/24/2026 15:58 | 100 | 2.42 |
| 02/24/2026 15:58 | 200 | 2.425 |
| 02/24/2026 15:58 | 200 | 2.43 |
| 02/24/2026 15:58 | 100 | 2.42 |
| 02/24/2026 15:58 | 200 | 2.42 |
| 02/24/2026 15:58 | 1 | 2.45 |
| 02/24/2026 15:58 | 291 | 2.45 |
| 02/24/2026 15:58 | 100 | 2.46 |
| 02/24/2026 15:58 | 100 | 2.46 |
| 02/24/2026 15:58 | 28 | 2.46 |
| 02/24/2026 15:58 | 4 | 2.46 |
| 02/24/2026 15:58 | 176 | 2.46 |
| 02/24/2026 15:57 | 10 | 2.4731 |
| 02/24/2026 15:57 | 100 | 2.475 |
| 02/24/2026 15:56 | 204 | 2.4871 |
| 02/24/2026 15:56 | 99 | 2.48 |
| 02/24/2026 15:56 | 120 | 2.46 |
| 02/24/2026 15:56 | 99 | 2.41 |
| 02/24/2026 15:55 | 5 | 2.45 |
| 02/24/2026 15:55 | 99 | 2.46 |
| 02/24/2026 15:55 | 99 | 2.41 |
| 02/24/2026 15:55 | 36 | 2.45 |
| 02/24/2026 15:54 | 3 | 2.4899 |
| 02/24/2026 15:54 | 50 | 2.455 |