Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.28
-0.16
(
-6.56% )
|
2.28
|
300 |
2.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.28 |
| 07/11/2026 01:37 | 10 | 2.29 |
| 07/11/2026 01:37 | 45 | 2.29 |
| 07/11/2026 01:01 | 6 | 2.29 |
| 07/10/2026 23:20 | � | 2.28 |
| 07/10/2026 22:30 | � | 2.28 |
| 07/10/2026 22:00 | � | 2.28 |
| 07/10/2026 22:00 | 9666 | 2.28 |
| 07/10/2026 21:59 | 170 | 2.29 |
| 07/10/2026 21:59 | 60 | 2.29 |
| 07/10/2026 21:59 | 43 | 2.29 |
| 07/10/2026 21:59 | 26 | 2.285 |
| 07/10/2026 21:59 | 103 | 2.285 |
| 07/10/2026 21:59 | 4 | 2.29 |
| 07/10/2026 21:59 | 73 | 2.29 |
| 07/10/2026 21:59 | 180 | 2.29 |
| 07/10/2026 21:59 | 200 | 2.29 |
| 07/10/2026 21:59 | 152 | 2.29 |
| 07/10/2026 21:59 | 100 | 2.28 |
| 07/10/2026 21:59 | 147 | 2.28 |
| 07/10/2026 21:59 | 243 | 2.28 |
| 07/10/2026 21:59 | 3 | 2.28 |
| 07/10/2026 21:59 | 84 | 2.28 |
| 07/10/2026 21:59 | 47 | 2.28 |
| 07/10/2026 21:59 | 256 | 2.28 |
| 07/10/2026 21:59 | 84 | 2.28 |
| 07/10/2026 21:59 | 169 | 2.28 |
| 07/10/2026 21:59 | 3 | 2.28 |
| 07/10/2026 21:59 | 47 | 2.28 |
| 07/10/2026 21:59 | 152 | 2.285 |
| 07/10/2026 21:59 | 219 | 2.29 |
| 07/10/2026 21:59 | 100 | 2.29 |
| 07/10/2026 21:59 | 50 | 2.29 |
| 07/10/2026 21:59 | 169 | 2.29 |
| 07/10/2026 21:59 | 50 | 2.29 |
| 07/10/2026 21:59 | 42 | 2.30 |
| 07/10/2026 21:59 | 75 | 2.30 |
| 07/10/2026 21:59 | 200 | 2.29 |
| 07/10/2026 21:59 | 100 | 2.29 |
| 07/10/2026 21:59 | 111 | 2.29 |
| 07/10/2026 21:59 | 100 | 2.29 |
| 07/10/2026 21:59 | 100 | 2.28 |
| 07/10/2026 21:59 | 100 | 2.28 |
| 07/10/2026 21:59 | 100 | 2.28 |
| 07/10/2026 21:59 | 150 | 2.28 |
| 07/10/2026 21:59 | 100 | 2.28 |
| 07/10/2026 21:59 | 100 | 2.27 |
| 07/10/2026 21:59 | 164 | 2.28 |
| 07/10/2026 21:59 | 100 | 2.27 |
| 07/10/2026 21:59 | 100 | 2.28 |
| 07/10/2026 21:59 | 100 | 2.28 |
| 07/10/2026 21:59 | 100 | 2.27 |
| 07/10/2026 21:59 | 86 | 2.27 |
| 07/10/2026 21:59 | 3 | 2.27 |
| 07/10/2026 21:59 | 7 | 2.27 |
| 07/10/2026 21:59 | 70 | 2.27 |
| 07/10/2026 21:59 | 100 | 2.27 |
| 07/10/2026 21:59 | 200 | 2.27 |
| 07/10/2026 21:59 | 86 | 2.27 |
| 07/10/2026 21:59 | 95 | 2.27 |
| 07/10/2026 21:59 | 359 | 2.28 |
| 07/10/2026 21:59 | 170 | 2.28 |
| 07/10/2026 21:59 | 7 | 2.28 |
| 07/10/2026 21:59 | 51 | 2.28 |
| 07/10/2026 21:59 | 75 | 2.27 |
| 07/10/2026 21:59 | 67 | 2.27 |
| 07/10/2026 21:59 | 7 | 2.27 |
| 07/10/2026 21:59 | 100 | 2.27 |
| 07/10/2026 21:59 | 51 | 2.27 |
| 07/10/2026 21:59 | 944 | 2.28 |
| 07/10/2026 21:59 | 100 | 2.28 |
| 07/10/2026 21:59 | 84 | 2.28 |
| 07/10/2026 21:59 | 171 | 2.28 |
| 07/10/2026 21:59 | 67 | 2.28 |
| 07/10/2026 21:59 | 30 | 2.28 |
| 07/10/2026 21:59 | 34 | 2.28 |
| 07/10/2026 21:59 | 30 | 2.28 |
| 07/10/2026 21:59 | 86 | 2.27 |
| 07/10/2026 21:59 | 51 | 2.27 |
| 07/10/2026 21:59 | 86 | 2.27 |
| 07/10/2026 21:59 | 7 | 2.27 |
| 07/10/2026 21:59 | 298 | 2.27 |
| 07/10/2026 21:59 | 100 | 2.27 |
| 07/10/2026 21:59 | 86 | 2.27 |
| 07/10/2026 21:59 | 86 | 2.27 |
| 07/10/2026 21:59 | 171 | 2.27 |
| 07/10/2026 21:59 | 51 | 2.27 |
| 07/10/2026 21:59 | 100 | 2.27 |
| 07/10/2026 21:59 | 166 | 2.28 |
| 07/10/2026 21:59 | 13 | 2.28 |
| 07/10/2026 21:59 | 150 | 2.27 |
| 07/10/2026 21:59 | 5 | 2.27 |
| 07/10/2026 21:59 | 100 | 2.27 |
| 07/10/2026 21:59 | 106 | 2.27 |
| 07/10/2026 21:59 | 322 | 2.27 |
| 07/10/2026 21:59 | 46 | 2.26 |
| 07/10/2026 21:59 | 28 | 2.28 |
| 07/10/2026 21:59 | 72 | 2.28 |
| 07/10/2026 21:59 | 158 | 2.28 |
| 07/10/2026 21:59 | 100 | 2.28 |
| 07/10/2026 21:59 | 100 | 2.28 |
| 07/10/2026 21:59 | 46 | 2.28 |
| 07/10/2026 21:59 | 152 | 2.28 |
| 07/10/2026 21:59 | 100 | 2.27 |
| 07/10/2026 21:59 | 10 | 2.27 |
| 07/10/2026 21:59 | 99 | 2.27 |
| 07/10/2026 21:59 | 1 | 2.27 |
| 07/10/2026 21:58 | 100 | 2.28 |
| 07/10/2026 21:55 | 99 | 2.28 |
| 07/10/2026 21:55 | 99 | 2.28 |
| 07/10/2026 21:55 | 100 | 2.28 |
| 07/10/2026 21:49 | 2500 | 2.29 |
| 07/10/2026 21:18 | 28 | 2.30 |
| 07/10/2026 21:18 | 20 | 2.30 |
| 07/10/2026 20:58 | 20 | 2.30 |
| 07/10/2026 20:55 | 99 | 2.31 |
| 07/10/2026 20:46 | 100 | 2.31 |
| 07/10/2026 20:46 | 1900 | 2.31 |
| 07/10/2026 20:46 | 100 | 2.305 |
| 07/10/2026 20:39 | 8 | 2.32 |
| 07/10/2026 20:39 | 218 | 2.32 |
| 07/10/2026 20:39 | 4 | 2.32 |
| 07/10/2026 20:37 | 1 | 2.31 |
| 07/10/2026 20:37 | 5 | 2.30 |
| 07/10/2026 20:37 | 20 | 2.30 |
| 07/10/2026 20:17 | 22 | 2.31 |
| 07/10/2026 20:15 | 5 | 2.31 |
| 07/10/2026 19:37 | 1 | 2.31 |
| 07/10/2026 19:32 | 1 | 2.30 |
| 07/10/2026 19:28 | 75 | 2.29 |
| 07/10/2026 19:19 | 33 | 2.30 |
| 07/10/2026 19:19 | 23 | 2.30 |
| 07/10/2026 19:19 | 85 | 2.31 |
| 07/10/2026 19:17 | 85 | 2.30 |
| 07/10/2026 19:12 | 47 | 2.29 |
| 07/10/2026 19:12 | 153 | 2.29 |
| 07/10/2026 19:00 | 100 | 2.30 |
| 07/10/2026 19:00 | 68 | 2.30 |
| 07/10/2026 19:00 | 30 | 2.30 |
| 07/10/2026 19:00 | 200 | 2.30 |
| 07/10/2026 19:00 | 9 | 2.30 |
| 07/10/2026 19:00 | 87 | 2.30 |
| 07/10/2026 18:57 | 300 | 2.30 |
| 07/10/2026 18:57 | 85 | 2.30 |
| 07/10/2026 18:55 | 85 | 2.28 |
| 07/10/2026 18:55 | 15 | 2.28 |
| 07/10/2026 18:55 | 15 | 2.28 |
| 07/10/2026 18:55 | 10 | 2.28 |
| 07/10/2026 18:55 | 8 | 2.28 |
| 07/10/2026 18:55 | 100 | 2.28 |
| 07/10/2026 18:55 | 9 | 2.28 |
| 07/10/2026 18:55 | 200 | 2.26 |
| 07/10/2026 18:55 | 200 | 2.26 |
| 07/10/2026 18:55 | 100 | 2.26 |
| 07/10/2026 18:55 | 100 | 2.26 |
| 07/10/2026 18:55 | 100 | 2.26 |
| 07/10/2026 18:55 | 10 | 2.26 |
| 07/10/2026 18:55 | 100 | 2.27 |
| 07/10/2026 18:55 | 100 | 2.275 |
| 07/10/2026 18:55 | 100 | 2.28 |
| 07/10/2026 18:55 | 100 | 2.28 |
| 07/10/2026 18:55 | 100 | 2.29 |
| 07/10/2026 18:55 | 100 | 2.29 |
| 07/10/2026 18:55 | 200 | 2.29 |
| 07/10/2026 18:55 | 200 | 2.29 |
| 07/10/2026 18:55 | 100 | 2.30 |
| 07/10/2026 18:55 | 160 | 2.30 |
| 07/10/2026 18:55 | 5 | 2.32 |
| 07/10/2026 18:49 | 16 | 2.33 |
| 07/10/2026 18:45 | 15 | 2.33 |
| 07/10/2026 18:40 | 1336 | 2.32 |
| 07/10/2026 18:39 | 65 | 2.33 |
| 07/10/2026 18:33 | 100 | 2.31 |
| 07/10/2026 18:33 | 5 | 2.33 |
| 07/10/2026 18:30 | 25 | 2.35 |
| 07/10/2026 18:10 | 5 | 2.36 |
| 07/10/2026 17:58 | 16 | 2.34 |
| 07/10/2026 17:45 | 1 | 2.36 |
| 07/10/2026 17:41 | 1 | 2.36 |
| 07/10/2026 17:41 | 8 | 2.33 |
| 07/10/2026 17:39 | 1 | 2.33 |
| 07/10/2026 17:39 | 1 | 2.36 |
| 07/10/2026 17:39 | 1 | 2.33 |
| 07/10/2026 17:39 | 29 | 2.33 |
| 07/10/2026 17:31 | 3 | 2.34 |
| 07/10/2026 17:31 | 1 | 2.34 |
| 07/10/2026 17:30 | 1 | 2.34 |
| 07/10/2026 17:30 | 1 | 2.34 |
| 07/10/2026 17:30 | 9 | 2.34 |
| 07/10/2026 17:30 | 1 | 2.34 |
| 07/10/2026 17:29 | 1 | 2.34 |
| 07/10/2026 17:29 | 1 | 2.34 |
| 07/10/2026 17:29 | 1 | 2.34 |
| 07/10/2026 17:29 | 1 | 2.38 |
| 07/10/2026 17:29 | 1 | 2.34 |
| 07/10/2026 17:28 | 1 | 2.38 |
| 07/10/2026 17:28 | 1 | 2.34 |
| 07/10/2026 17:28 | 1 | 2.34 |
| 07/10/2026 17:27 | 1 | 2.34 |
| 07/10/2026 17:27 | 1 | 2.34 |
| 07/10/2026 17:27 | 1 | 2.34 |
| 07/10/2026 17:27 | 23 | 2.34 |
| 07/10/2026 17:26 | 24 | 2.34 |
| 07/10/2026 16:59 | 5 | 2.35 |
| 07/10/2026 16:59 | 5 | 2.36 |
| 07/10/2026 16:39 | 61 | 2.38 |
| 07/10/2026 16:39 | 100 | 2.38 |
| 07/10/2026 16:32 | 25 | 2.38 |
| 07/10/2026 15:40 | 25 | 2.39 |
| 07/10/2026 15:40 | 25 | 2.39 |
| 07/10/2026 15:40 | 100 | 2.38 |
| 07/10/2026 15:40 | 87 | 2.38 |
| 07/10/2026 15:40 | 10 | 2.38 |
| 07/10/2026 15:39 | 866 | 2.37 |
| 07/10/2026 15:39 | 7 | 2.38 |
| 07/10/2026 15:30 | 8 | 2.43 |
| 07/10/2026 15:30 | 214 | 2.43 |
| 07/10/2026 15:30 | 308 | 2.43 |
| 07/10/2026 15:30 | 11 | 2.43 |
| 07/10/2026 15:30 | 61 | 2.43 |
| 07/10/2026 15:30 | 100 | 2.42 |
| 07/10/2026 15:30 | 25 | 2.43 |
| 07/10/2026 15:30 | 315 | 2.43 |
| 07/10/2026 15:29 | 129 | 2.40 |
| 07/10/2026 15:29 | 76 | 2.40 |
| 07/10/2026 15:29 | 22 | 2.40 |
| 07/10/2026 15:29 | 7 | 2.40 |
| 07/10/2026 15:29 | 1 | 2.40 |
| 07/10/2026 15:29 | 1 | 2.40 |
| 07/10/2026 15:29 | 15 | 2.40 |
| 07/10/2026 15:26 | 60 | 2.43 |
| 07/10/2026 14:56 | 27 | 2.43 |
| 07/10/2026 14:56 | 500 | 2.43 |
| 07/10/2026 14:56 | 100 | 2.44 |