Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:51
|
Geld Volumen |
Brief
28.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.6499
-0.0388
(
-5.63% )
|
0.64
|
1'000 |
0.6738
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:07 | 24 | 0.6973 |
| 08/28/2026 22:00 | � | 0.6499 |
| 08/28/2026 22:00 | 1315 | 0.6499 |
| 08/28/2026 21:59 | 1 | 0.657 |
| 08/28/2026 21:57 | 464 | 0.64 |
| 08/28/2026 21:57 | 100 | 0.6401 |
| 08/28/2026 21:57 | 300 | 0.6404 |
| 08/28/2026 21:57 | 200 | 0.643 |
| 08/28/2026 21:57 | 400 | 0.6446 |
| 08/28/2026 21:57 | 17 | 0.65 |
| 08/28/2026 21:57 | 100 | 0.65 |
| 08/28/2026 21:57 | 100 | 0.65 |
| 08/28/2026 21:54 | 2 | 0.644 |
| 08/28/2026 21:54 | 97 | 0.644 |
| 08/28/2026 21:54 | 3 | 0.644 |
| 08/28/2026 21:54 | 17 | 0.65 |
| 08/28/2026 21:54 | 150 | 0.65 |
| 08/28/2026 21:54 | 333 | 0.65 |
| 08/28/2026 21:54 | 59 | 0.65 |
| 08/28/2026 21:54 | 220 | 0.65 |
| 08/28/2026 21:54 | 100 | 0.6501 |
| 08/28/2026 21:54 | 188 | 0.651 |
| 08/28/2026 21:54 | 112 | 0.651 |
| 08/28/2026 21:54 | 588 | 0.6515 |
| 08/28/2026 21:54 | 79 | 0.6523 |
| 08/28/2026 21:54 | 300 | 0.6523 |
| 08/28/2026 21:54 | 400 | 0.6533 |
| 08/28/2026 21:54 | 100 | 0.6605 |
| 08/28/2026 21:35 | 1 | 0.655 |
| 08/28/2026 21:35 | 100 | 0.655 |
| 08/28/2026 21:35 | 304 | 0.655 |
| 08/28/2026 21:35 | 7039 | 0.655 |
| 08/28/2026 21:35 | 100 | 0.6592 |
| 08/28/2026 21:35 | 100 | 0.6592 |
| 08/28/2026 21:17 | 3 | 0.6638 |
| 08/28/2026 21:10 | 100 | 0.6584 |
| 08/28/2026 21:04 | 100 | 0.6579 |
| 08/28/2026 20:47 | 1 | 0.655 |
| 08/28/2026 20:16 | 11 | 0.653 |
| 08/28/2026 20:16 | 880 | 0.653 |
| 08/28/2026 20:16 | 200 | 0.653 |
| 08/28/2026 20:12 | 9053 | 0.653 |
| 08/28/2026 20:12 | 170 | 0.653 |
| 08/28/2026 19:35 | 100 | 0.6601 |
| 08/28/2026 19:17 | 100 | 0.6663 |
| 08/28/2026 19:09 | 41 | 0.66 |
| 08/28/2026 19:09 | 9000 | 0.66 |
| 08/28/2026 19:09 | 6 | 0.6601 |
| 08/28/2026 19:09 | 94 | 0.6601 |
| 08/28/2026 19:09 | 152 | 0.6602 |
| 08/28/2026 19:05 | 100 | 0.6671 |
| 08/28/2026 19:05 | 300 | 0.6721 |
| 08/28/2026 19:01 | 1 | 0.671 |
| 08/28/2026 18:56 | 100 | 0.6701 |
| 08/28/2026 18:56 | 150 | 0.671 |
| 08/28/2026 18:56 | 100 | 0.671 |
| 08/28/2026 18:56 | 100 | 0.671 |
| 08/28/2026 18:56 | 150 | 0.671 |
| 08/28/2026 18:25 | 4042 | 0.67 |
| 08/28/2026 18:25 | 300 | 0.6741 |
| 08/28/2026 18:25 | 200 | 0.67 |
| 08/28/2026 18:25 | 100 | 0.6701 |
| 08/28/2026 18:25 | 100 | 0.6701 |
| 08/28/2026 18:25 | 1000 | 0.6702 |
| 08/28/2026 18:25 | 100 | 0.6746 |
| 08/28/2026 18:25 | 8 | 0.6733 |
| 08/28/2026 18:25 | 1 | 0.6733 |
| 08/28/2026 18:25 | 1000 | 0.6733 |
| 08/28/2026 18:25 | 100 | 0.6701 |
| 08/28/2026 18:25 | 4 | 0.6701 |
| 08/28/2026 18:25 | 30 | 0.6706 |
| 08/28/2026 18:25 | 860 | 0.6733 |
| 08/28/2026 18:25 | 8 | 0.6733 |
| 08/28/2026 18:25 | 100 | 0.6749 |
| 08/28/2026 18:25 | 300 | 0.677 |
| 08/28/2026 18:25 | 38 | 0.677 |
| 08/28/2026 18:25 | 30 | 0.678 |
| 08/28/2026 18:25 | 30 | 0.678 |
| 08/28/2026 18:25 | 30 | 0.678 |
| 08/28/2026 18:25 | 100 | 0.6733 |
| 08/28/2026 18:25 | 200 | 0.6733 |
| 08/28/2026 18:25 | 100 | 0.6734 |
| 08/28/2026 18:25 | 1000 | 0.6734 |
| 08/28/2026 18:17 | 1 | 0.6852 |
| 08/28/2026 18:10 | 3 | 0.69 |
| 08/28/2026 17:56 | 48 | 0.698 |
| 08/28/2026 17:56 | 4 | 0.698 |
| 08/28/2026 17:56 | 48 | 0.698 |
| 08/28/2026 17:54 | 100 | 0.7002 |
| 08/28/2026 17:54 | 300 | 0.7002 |
| 08/28/2026 17:48 | 100 | 0.7001 |
| 08/28/2026 17:45 | 88 | 0.705 |
| 08/28/2026 17:45 | 42 | 0.705 |
| 08/28/2026 17:45 | 100 | 0.705 |
| 08/28/2026 17:45 | 100 | 0.705 |
| 08/28/2026 17:38 | 100 | 0.705 |
| 08/28/2026 17:38 | 100 | 0.709 |
| 08/28/2026 17:38 | 100 | 0.709 |
| 08/28/2026 17:38 | 1 | 0.705 |
| 08/28/2026 17:25 | 2 | 0.697 |
| 08/28/2026 17:20 | 1 | 0.6996 |
| 08/28/2026 17:16 | 100 | 0.694 |
| 08/28/2026 17:11 | 100 | 0.6851 |
| 08/28/2026 17:11 | 100 | 0.6851 |
| 08/28/2026 17:11 | 146 | 0.6851 |
| 08/28/2026 17:01 | 939 | 0.6847 |
| 08/28/2026 17:01 | 910 | 0.6847 |
| 08/28/2026 17:01 | 395 | 0.6847 |
| 08/28/2026 17:01 | 1 | 0.6845 |
| 08/28/2026 17:01 | 100 | 0.6845 |
| 08/28/2026 16:51 | 100 | 0.688 |
| 08/28/2026 16:51 | 200 | 0.688 |
| 08/28/2026 16:51 | 101 | 0.688 |
| 08/28/2026 16:43 | 238 | 0.677 |
| 08/28/2026 16:43 | 300 | 0.6775 |
| 08/28/2026 16:43 | 300 | 0.6775 |
| 08/28/2026 16:41 | 1 | 0.68 |
| 08/28/2026 16:37 | 24 | 0.6779 |
| 08/28/2026 16:37 | 100 | 0.6801 |
| 08/28/2026 16:32 | 1 | 0.6863 |
| 08/28/2026 16:23 | 150 | 0.675 |
| 08/28/2026 16:23 | 62 | 0.6751 |
| 08/28/2026 16:23 | 38 | 0.6751 |
| 08/28/2026 16:23 | 112 | 0.6752 |
| 08/28/2026 16:23 | 100 | 0.6752 |
| 08/28/2026 16:21 | 300 | 0.6834 |
| 08/28/2026 16:16 | 5 | 0.68 |
| 08/28/2026 15:56 | 100 | 0.6803 |
| 08/28/2026 15:56 | 200 | 0.6803 |
| 08/28/2026 15:44 | 20 | 0.69 |
| 08/28/2026 15:40 | 19 | 0.69 |
| 08/28/2026 15:38 | 100 | 0.6845 |
| 08/28/2026 15:38 | 19 | 0.6961 |
| 08/28/2026 15:30 | 100 | 0.6698 |
| 08/28/2026 15:30 | 100 | 0.6698 |
| 08/28/2026 15:30 | 100 | 0.6698 |
| 08/28/2026 15:30 | 100 | 0.6679 |
| 08/28/2026 15:30 | 600 | 0.67 |
| 08/28/2026 15:30 | 23 | 0.68 |
| 08/28/2026 15:30 | 4 | 0.68 |
| 08/28/2026 15:30 | 6973 | 0.69 |
| 08/28/2026 13:17 | 1407 | 0.66 |
| 08/28/2026 13:17 | 100 | 0.66 |
| 08/28/2026 13:08 | 50 | 0.68 |
| 08/28/2026 10:43 | 473 | 0.7299 |
| 08/28/2026 10:43 | 765 | 0.7299 |
| 08/28/2026 10:43 | 400 | 0.7296 |
| 08/28/2026 10:30 | 171 | 0.729 |
| 08/28/2026 10:02 | 400 | 0.71 |
| 08/28/2026 10:02 | 900 | 0.7099 |
| 08/28/2026 10:00 | 129 | 0.70 |
| 08/28/2026 10:00 | 100 | 0.70 |
| 08/28/2026 10:00 | 100 | 0.70 |