Moleculin Btech Rg
MBRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:21:43
Bid
06/17/2026 - 21:37:35
Bid
Volume 		Ask
06/17/2026 - 21:37:35
Ask
Volume
2.83
+0.13 ( +4.81% )
2.82
300
2.84
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:34 25 2.83
06/17/2026 21:29 73 2.84
06/17/2026 21:21 100 2.83
06/17/2026 21:21 100 2.83
06/17/2026 21:21 100 2.83
06/17/2026 21:21 100 2.83
06/17/2026 21:21 100 2.83
06/17/2026 21:21 10 2.83
06/17/2026 21:21 17 2.83
06/17/2026 21:15 100 2.84
06/17/2026 21:13 100 2.84
06/17/2026 21:13 100 2.84
06/17/2026 21:13 100 2.84
06/17/2026 21:13 100 2.84
06/17/2026 21:05 10 2.84
06/17/2026 21:05 300 2.84
06/17/2026 21:00 25 2.85
06/17/2026 20:58 100 2.84
06/17/2026 20:58 100 2.84
06/17/2026 20:58 100 2.84
06/17/2026 20:58 100 2.84
06/17/2026 20:58 100 2.84
06/17/2026 20:58 100 2.85
06/17/2026 20:58 100 2.85
06/17/2026 20:57 200 2.87
06/17/2026 20:57 1 2.87
06/17/2026 20:57 200 2.87
06/17/2026 20:55 100 2.87
06/17/2026 20:55 200 2.86
06/17/2026 20:55 107 2.86
06/17/2026 20:55 93 2.86
06/17/2026 20:53 7 2.86
06/17/2026 20:53 1 2.87
06/17/2026 20:48 1 2.87
06/17/2026 20:48 13 2.87
06/17/2026 20:48 200 2.87
06/17/2026 20:48 100 2.87
06/17/2026 20:47 100 2.87
06/17/2026 20:46 1000 2.87
06/17/2026 20:44 100 2.86
06/17/2026 20:44 200 2.86
06/17/2026 20:44 100 2.87
06/17/2026 20:43 13 2.88
06/17/2026 20:43 100 2.87
06/17/2026 20:43 100 2.87
06/17/2026 20:43 113 2.88
06/17/2026 20:43 100 2.87
06/17/2026 20:43 113 2.88
06/17/2026 20:43 100 2.87
06/17/2026 20:43 100 2.87
06/17/2026 20:43 100 2.87
06/17/2026 20:41 100 2.87
06/17/2026 20:41 13 2.86
06/17/2026 20:41 6 2.87
06/17/2026 20:41 100 2.87
06/17/2026 20:41 100 2.87
06/17/2026 20:41 123 2.87
06/17/2026 20:41 77 2.87
06/17/2026 20:41 123 2.87
06/17/2026 20:41 200 2.86
06/17/2026 20:37 22 2.85
06/17/2026 20:37 13 2.85
06/17/2026 20:37 400 2.84
06/17/2026 20:37 30 2.84
06/17/2026 20:37 35 2.84
06/17/2026 20:37 35 2.84
06/17/2026 20:37 300 2.84
06/17/2026 20:31 22 2.84
06/17/2026 20:31 13 2.845
06/17/2026 20:31 13 2.845
06/17/2026 20:31 13 2.845
06/17/2026 20:31 4 2.845
06/17/2026 20:31 9 2.845
06/17/2026 20:31 13 2.845
06/17/2026 20:31 13 2.845
06/17/2026 20:31 13 2.845
06/17/2026 20:31 13 2.845
06/17/2026 20:31 13 2.845
06/17/2026 20:31 13 2.845
06/17/2026 20:31 13 2.845
06/17/2026 20:31 5 2.84
06/17/2026 20:31 5 2.84
06/17/2026 20:29 5 2.83
06/17/2026 20:29 5 2.83
06/17/2026 20:29 5 2.83
06/17/2026 20:29 5 2.83
06/17/2026 20:29 5 2.83
06/17/2026 20:29 5 2.83
06/17/2026 20:10 5 2.835
06/17/2026 20:10 5 2.83
06/17/2026 20:10 22 2.83
06/17/2026 20:10 15 2.83
06/17/2026 20:05 500 2.80
06/17/2026 20:05 171 2.80
06/17/2026 20:05 129 2.80
06/17/2026 20:05 20 2.80
06/17/2026 20:05 200 2.80
06/17/2026 20:04 100 2.81
06/17/2026 20:04 100 2.81
06/17/2026 20:04 100 2.81
06/17/2026 20:03 100 2.81
06/17/2026 20:03 100 2.81
06/17/2026 20:02 100 2.82
06/17/2026 20:02 10 2.82
06/17/2026 20:02 190 2.83
06/17/2026 20:02 10 2.83
06/17/2026 20:02 100 2.84
06/17/2026 20:00 1 2.85
06/17/2026 19:28 100 2.85
06/17/2026 19:28 100 2.84
06/17/2026 19:28 6 2.84
06/17/2026 19:28 100 2.84
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 6 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 6 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 6 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 6 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 6 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 6 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 6 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 6 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 6 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 6 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 6 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 6 2.85
06/17/2026 19:28 2 2.85
06/17/2026 19:28 1 2.85
06/17/2026 19:27 2 2.85
06/17/2026 19:27 1 2.85
06/17/2026 19:27 1 2.85
06/17/2026 19:27 1 2.85
06/17/2026 19:27 1 2.85
06/17/2026 19:27 2 2.85
06/17/2026 19:27 1 2.85
06/17/2026 19:27 6 2.85
06/17/2026 19:27 1 2.85
06/17/2026 19:27 2 2.85
06/17/2026 19:25 1 2.85
06/17/2026 19:25 1 2.85
06/17/2026 19:25 2 2.85
06/17/2026 19:25 1 2.85
06/17/2026 19:25 2 2.85
06/17/2026 19:25 1 2.85
06/17/2026 19:25 1 2.85
06/17/2026 19:25 2 2.85
06/17/2026 19:25 6 2.85
06/17/2026 19:25 1 2.85
06/17/2026 19:12 367 2.86
06/17/2026 19:11 1 2.86
06/17/2026 19:11 15 2.86
06/17/2026 19:11 29 2.86
06/17/2026 19:11 45 2.86
06/17/2026 19:11 5 2.86
06/17/2026 18:38 400 2.84
06/17/2026 18:37 100 2.85
06/17/2026 18:37 73 2.84
06/17/2026 18:37 100 2.84
06/17/2026 18:37 68 2.84
06/17/2026 18:37 200 2.84
06/17/2026 18:37 100 2.84
06/17/2026 18:37 68 2.84
06/17/2026 18:37 1 2.84
06/17/2026 18:37 475 2.84
06/17/2026 18:33 200 2.85
06/17/2026 18:33 500 2.85
06/17/2026 18:33 100 2.86
06/17/2026 18:31 100 2.87
06/17/2026 18:31 100 2.87
06/17/2026 18:31 24 2.87
06/17/2026 18:31 76 2.87
06/17/2026 18:31 100 2.87
06/17/2026 18:31 400 2.87
06/17/2026 18:31 500 2.87
06/17/2026 18:31 100 2.87
06/17/2026 18:31 100 2.885
06/17/2026 18:21 100 2.885
06/17/2026 18:16 25 2.87
06/17/2026 18:16 25 2.87
06/17/2026 18:16 25 2.87
06/17/2026 18:16 25 2.87
06/17/2026 18:16 100 2.87
06/17/2026 18:16 100 2.87
06/17/2026 18:16 25 2.87
06/17/2026 18:16 25 2.87
06/17/2026 18:16 25 2.87
06/17/2026 18:16 25 2.87
06/17/2026 18:16 25 2.87
06/17/2026 18:16 100 2.87
06/17/2026 18:16 25 2.87
06/17/2026 18:16 25 2.87
06/17/2026 18:16 25 2.87
06/17/2026 18:16 25 2.87
06/17/2026 18:16 25 2.87
06/17/2026 18:16 100 2.87
06/17/2026 18:16 100 2.87
06/17/2026 18:16 100 2.87
06/17/2026 18:16 25 2.87
06/17/2026 18:16 25 2.87
06/17/2026 18:16 100 2.87
06/17/2026 18:16 25 2.87
06/17/2026 18:16 25 2.87
06/17/2026 18:16 25 2.87
06/17/2026 18:16 25 2.87
06/17/2026 18:12 22 2.87
06/17/2026 18:11 22 2.87
06/17/2026 18:03 100 2.86
06/17/2026 17:57 307 2.87
06/17/2026 17:57 193 2.87
06/17/2026 17:57 7 2.87
06/17/2026 17:57 100 2.87
06/17/2026 17:49 500 2.85
06/17/2026 17:46 6 2.85
06/17/2026 17:46 25 2.85
06/17/2026 17:46 25 2.85
06/17/2026 17:46 25 2.85
06/17/2026 17:46 25 2.85
06/17/2026 17:46 8 2.85
06/17/2026 17:46 76 2.85
06/17/2026 17:46 200 2.85
06/17/2026 17:46 25 2.84
06/17/2026 17:46 25 2.84
06/17/2026 17:46 25 2.84
06/17/2026 17:46 25 2.84
06/17/2026 17:46 25 2.84
06/17/2026 17:45 50 2.84
06/17/2026 17:45 50 2.84
06/17/2026 17:45 100 2.84
06/17/2026 17:45 100 2.84
06/17/2026 17:45 100 2.84
06/17/2026 17:45 100 2.84
06/17/2026 17:45 100 2.84
06/17/2026 17:45 25 2.84
06/17/2026 17:45 25 2.84
06/17/2026 17:45 25 2.84
06/17/2026 17:45 25 2.84
06/17/2026 17:45 25 2.84
06/17/2026 17:45 25 2.84
06/17/2026 17:45 25 2.84
06/17/2026 17:45 25 2.84
06/17/2026 17:45 25 2.84
06/17/2026 17:45 25 2.84
06/17/2026 17:45 100 2.84
06/17/2026 17:45 100 2.84
06/17/2026 17:45 100 2.84
06/17/2026 17:45 100 2.84
06/17/2026 17:45 100 2.84
06/17/2026 17:45 100 2.84
06/17/2026 17:45 100 2.84
06/17/2026 17:43 25 2.84
06/17/2026 17:43 25 2.84
06/17/2026 17:43 25 2.84
06/17/2026 17:43 25 2.84
06/17/2026 17:43 77 2.84
06/17/2026 17:43 100 2.84
06/17/2026 17:43 25 2.83
06/17/2026 17:43 300 2.83
06/17/2026 17:42 100 2.83
06/17/2026 17:28 100 2.825
06/17/2026 17:11 500 2.80
06/17/2026 17:11 100 2.80
06/17/2026 17:11 100 2.80
06/17/2026 17:11 100 2.80
06/17/2026 17:11 100 2.80
06/17/2026 17:11 100 2.80
06/17/2026 17:11 25 2.80
06/17/2026 17:11 25 2.80
06/17/2026 17:11 25 2.80
06/17/2026 17:11 25 2.80
06/17/2026 17:11 25 2.80
06/17/2026 17:11 25 2.80
06/17/2026 17:11 25 2.80
06/17/2026 17:11 25 2.80
06/17/2026 17:11 25 2.80
06/17/2026 17:11 25 2.80
06/17/2026 17:11 25 2.80
06/17/2026 17:11 25 2.80
06/17/2026 17:11 25 2.80
06/17/2026 17:11 25 2.80
06/17/2026 17:06 25 2.80
06/17/2026 17:06 25 2.80
06/17/2026 17:06 25 2.80
06/17/2026 17:06 25 2.80
06/17/2026 17:06 25 2.80
06/17/2026 17:06 25 2.80
06/17/2026 17:06 25 2.80
06/17/2026 17:06 25 2.80
06/17/2026 17:06 25 2.80
06/17/2026 17:06 25 2.80
06/17/2026 17:03 100 2.79
06/17/2026 16:56 28 2.78
06/17/2026 16:49 100 2.78
06/17/2026 16:33 100 2.80
06/17/2026 16:33 10 2.80
06/17/2026 16:33 100 2.80
06/17/2026 16:21 25 2.83
06/17/2026 16:21 25 2.83
06/17/2026 16:21 25 2.83
06/17/2026 16:19 800 2.82
06/17/2026 16:19 426 2.82
06/17/2026 16:19 542 2.82
06/17/2026 16:19 1231 2.82
06/17/2026 16:15 25 2.83
06/17/2026 16:14 25 2.835
06/17/2026 16:13 25 2.85
06/17/2026 16:13 1500 2.85
06/17/2026 16:13 100 2.84
06/17/2026 16:09 75 2.79
06/17/2026 16:08 100 2.81
06/17/2026 16:08 70 2.79
06/17/2026 16:08 430 2.79
06/17/2026 16:08 8 2.78
06/17/2026 16:08 9 2.78
06/17/2026 15:57 100 2.73
06/17/2026 15:43 200 2.735
06/17/2026 15:33 100 2.68
06/17/2026 15:30 67 2.69
06/17/2026 15:30 1622 2.69
06/17/2026 15:05 200 2.65
06/17/2026 15:05 200 2.65
06/17/2026 15:05 70 2.65
06/17/2026 15:05 100 2.66
06/17/2026 15:05 284 2.65
06/17/2026 15:05 100 2.65
06/17/2026 15:02 200 2.70
06/17/2026 14:02 200 2.71
06/17/2026 14:00 1 2.80
06/17/2026 13:52 1 2.79
06/17/2026 13:50 300 2.79
06/17/2026 13:50 300 2.79
06/17/2026 13:49 100 2.76
06/17/2026 13:49 100 2.76
06/17/2026 13:43 100 2.76
06/17/2026 13:43 200 2.76
06/17/2026 13:08 300 2.77
06/17/2026 13:08 300 2.76
06/17/2026 12:54 14 2.81
06/17/2026 11:42 99 2.82
06/17/2026 11:42 100 2.81
06/17/2026 11:41 100 2.81