Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.6122
+0.0409
(
+7.16% )
|
0.6045
|
500 |
0.62
|
10,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6122 |
| 08/14/2026 23:50 | 11 | 0.6202 |
| 08/14/2026 23:28 | 71 | 0.62 |
| 08/14/2026 23:28 | 84 | 0.6201 |
| 08/14/2026 23:20 | � | 0.6122 |
| 08/14/2026 23:05 | 100 | 0.6202 |
| 08/14/2026 22:30 | � | 0.6122 |
| 08/14/2026 22:00 | � | 0.6122 |
| 08/14/2026 22:00 | 7065 | 0.6122 |
| 08/14/2026 22:00 | 1000 | 0.61 |
| 08/14/2026 21:59 | 100 | 0.6053 |
| 08/14/2026 21:59 | 100 | 0.6053 |
| 08/14/2026 21:59 | 500 | 0.61 |
| 08/14/2026 21:59 | 2000 | 0.6144 |
| 08/14/2026 21:58 | 1 | 0.61 |
| 08/14/2026 21:58 | 1 | 0.61 |
| 08/14/2026 21:58 | 1 | 0.61 |
| 08/14/2026 21:58 | 1 | 0.61 |
| 08/14/2026 21:58 | 1 | 0.61 |
| 08/14/2026 21:58 | 1 | 0.61 |
| 08/14/2026 21:58 | 1 | 0.61 |
| 08/14/2026 21:58 | 1 | 0.61 |
| 08/14/2026 21:58 | 1 | 0.61 |
| 08/14/2026 21:58 | 1 | 0.61 |
| 08/14/2026 21:58 | 1 | 0.61 |
| 08/14/2026 21:58 | 898 | 0.613 |
| 08/14/2026 21:58 | 2 | 0.613 |
| 08/14/2026 21:58 | 1 | 0.61 |
| 08/14/2026 21:58 | 100 | 0.61 |
| 08/14/2026 21:57 | 1 | 0.61 |
| 08/14/2026 21:57 | 1 | 0.61 |
| 08/14/2026 21:57 | 1 | 0.61 |
| 08/14/2026 21:57 | 1 | 0.61 |
| 08/14/2026 21:57 | 1 | 0.61 |
| 08/14/2026 21:57 | 1 | 0.61 |
| 08/14/2026 21:57 | 1 | 0.61 |
| 08/14/2026 21:57 | 1 | 0.61 |
| 08/14/2026 21:57 | 1 | 0.61 |
| 08/14/2026 21:57 | 1 | 0.61 |
| 08/14/2026 21:57 | 1 | 0.61 |
| 08/14/2026 21:57 | 1 | 0.61 |
| 08/14/2026 21:57 | 100 | 0.61 |
| 08/14/2026 21:57 | 100 | 0.61 |
| 08/14/2026 21:57 | 98 | 0.61 |
| 08/14/2026 21:57 | 1 | 0.61 |
| 08/14/2026 21:57 | 1 | 0.61 |
| 08/14/2026 21:57 | 1 | 0.61 |
| 08/14/2026 21:57 | 100 | 0.61 |
| 08/14/2026 21:57 | 98 | 0.61 |
| 08/14/2026 21:57 | 1 | 0.61 |
| 08/14/2026 21:57 | 1 | 0.61 |
| 08/14/2026 21:57 | 100 | 0.61 |
| 08/14/2026 21:57 | 100 | 0.61 |
| 08/14/2026 21:57 | 1 | 0.6102 |
| 08/14/2026 21:57 | 252 | 0.61 |
| 08/14/2026 21:57 | 100 | 0.61 |
| 08/14/2026 21:57 | 300 | 0.61 |
| 08/14/2026 21:57 | 100 | 0.61 |
| 08/14/2026 21:57 | 100 | 0.61 |
| 08/14/2026 21:57 | 119 | 0.61 |
| 08/14/2026 21:57 | 119 | 0.61 |
| 08/14/2026 21:57 | 257 | 0.61 |
| 08/14/2026 21:57 | 257 | 0.61 |
| 08/14/2026 21:57 | 500 | 0.61 |
| 08/14/2026 21:57 | 100 | 0.61 |
| 08/14/2026 21:57 | 100 | 0.6101 |
| 08/14/2026 21:56 | 76 | 0.613 |
| 08/14/2026 21:56 | 1 | 0.613 |
| 08/14/2026 21:56 | 1 | 0.6149 |
| 08/14/2026 21:56 | 1100 | 0.615 |
| 08/14/2026 21:56 | 400 | 0.615 |
| 08/14/2026 21:56 | 1 | 0.6149 |
| 08/14/2026 21:56 | 1 | 0.6149 |
| 08/14/2026 21:56 | 1 | 0.6149 |
| 08/14/2026 21:56 | 1 | 0.6149 |
| 08/14/2026 21:56 | 1 | 0.6149 |
| 08/14/2026 21:56 | 400 | 0.615 |
| 08/14/2026 21:56 | 100 | 0.615 |
| 08/14/2026 21:56 | 987 | 0.615 |
| 08/14/2026 21:56 | 1 | 0.615 |
| 08/14/2026 21:55 | 1 | 0.615 |
| 08/14/2026 21:55 | 1 | 0.615 |
| 08/14/2026 21:55 | 1 | 0.615 |
| 08/14/2026 21:55 | 1 | 0.615 |
| 08/14/2026 21:55 | 1 | 0.615 |
| 08/14/2026 21:55 | 1 | 0.615 |
| 08/14/2026 21:55 | 1 | 0.615 |
| 08/14/2026 21:55 | 1 | 0.615 |
| 08/14/2026 21:55 | 1 | 0.615 |
| 08/14/2026 21:55 | 1 | 0.615 |
| 08/14/2026 21:55 | 1 | 0.615 |
| 08/14/2026 21:55 | 1 | 0.615 |
| 08/14/2026 21:55 | 1 | 0.6149 |
| 08/14/2026 21:55 | 1 | 0.6149 |
| 08/14/2026 21:54 | 1 | 0.6149 |
| 08/14/2026 21:53 | 20 | 0.615 |
| 08/14/2026 21:52 | 1 | 0.615 |
| 08/14/2026 21:52 | 1 | 0.6151 |
| 08/14/2026 21:52 | 1 | 0.6151 |
| 08/14/2026 21:52 | 1 | 0.6151 |
| 08/14/2026 21:52 | 1 | 0.6151 |
| 08/14/2026 21:52 | 100 | 0.614 |
| 08/14/2026 21:52 | 1 | 0.6141 |
| 08/14/2026 21:51 | 1 | 0.6141 |
| 08/14/2026 21:51 | 1 | 0.6141 |
| 08/14/2026 21:51 | 1 | 0.614 |
| 08/14/2026 21:51 | 1 | 0.6141 |
| 08/14/2026 21:51 | 1 | 0.613 |
| 08/14/2026 21:51 | 1 | 0.613 |
| 08/14/2026 21:51 | 1 | 0.6131 |
| 08/14/2026 21:51 | 1 | 0.613 |
| 08/14/2026 21:51 | 1 | 0.6131 |
| 08/14/2026 21:51 | 1 | 0.6131 |
| 08/14/2026 21:51 | 1 | 0.613 |
| 08/14/2026 21:51 | 1 | 0.6131 |
| 08/14/2026 21:51 | 1 | 0.6131 |
| 08/14/2026 21:51 | 1 | 0.6131 |
| 08/14/2026 21:51 | 1 | 0.613 |
| 08/14/2026 21:51 | 1 | 0.613 |
| 08/14/2026 21:51 | 1 | 0.6131 |
| 08/14/2026 21:51 | 1 | 0.6131 |
| 08/14/2026 21:50 | 1 | 0.613 |
| 08/14/2026 21:50 | 1 | 0.613 |
| 08/14/2026 21:50 | 1 | 0.613 |
| 08/14/2026 21:50 | 1 | 0.613 |
| 08/14/2026 21:50 | 1 | 0.613 |
| 08/14/2026 21:50 | 1 | 0.613 |
| 08/14/2026 21:50 | 1 | 0.613 |
| 08/14/2026 21:49 | 1 | 0.613 |
| 08/14/2026 21:49 | 1 | 0.613 |
| 08/14/2026 21:49 | 1 | 0.613 |
| 08/14/2026 21:49 | 1 | 0.613 |
| 08/14/2026 21:49 | 1 | 0.613 |
| 08/14/2026 21:49 | 1 | 0.613 |
| 08/14/2026 21:49 | 1 | 0.613 |
| 08/14/2026 21:49 | 1 | 0.613 |
| 08/14/2026 21:49 | 1 | 0.613 |
| 08/14/2026 21:49 | 1 | 0.613 |
| 08/14/2026 21:49 | 100 | 0.613 |
| 08/14/2026 21:49 | 100 | 0.613 |
| 08/14/2026 21:49 | 99 | 0.613 |
| 08/14/2026 21:49 | 1 | 0.613 |
| 08/14/2026 21:49 | 300 | 0.6131 |
| 08/14/2026 21:44 | 100 | 0.6199 |
| 08/14/2026 21:44 | 100 | 0.6199 |
| 08/14/2026 21:44 | 100 | 0.619 |
| 08/14/2026 21:40 | 1 | 0.6101 |
| 08/14/2026 21:39 | 100 | 0.61 |
| 08/14/2026 21:39 | 100 | 0.61 |
| 08/14/2026 21:39 | 1 | 0.61 |
| 08/14/2026 21:39 | 850 | 0.618 |
| 08/14/2026 21:38 | 100 | 0.6176 |
| 08/14/2026 21:38 | 161 | 0.6215 |
| 08/14/2026 21:37 | 100 | 0.613 |
| 08/14/2026 21:37 | 100 | 0.613 |
| 08/14/2026 21:28 | 100 | 0.616 |
| 08/14/2026 21:26 | 199 | 0.62 |
| 08/14/2026 21:26 | 1 | 0.62 |
| 08/14/2026 21:26 | 98 | 0.621 |
| 08/14/2026 21:26 | 1 | 0.621 |
| 08/14/2026 21:26 | 1 | 0.621 |
| 08/14/2026 21:26 | 100 | 0.62 |
| 08/14/2026 21:23 | 571 | 0.623 |
| 08/14/2026 21:23 | 1 | 0.623 |
| 08/14/2026 21:23 | 1 | 0.623 |
| 08/14/2026 21:23 | 1 | 0.623 |
| 08/14/2026 21:20 | 1 | 0.623 |
| 08/14/2026 21:20 | 400 | 0.6275 |
| 08/14/2026 21:20 | 932 | 0.63 |
| 08/14/2026 21:19 | 1 | 0.63 |
| 08/14/2026 21:19 | 1 | 0.63 |
| 08/14/2026 21:19 | 1 | 0.63 |
| 08/14/2026 21:19 | 1 | 0.63 |
| 08/14/2026 21:18 | 1 | 0.63 |
| 08/14/2026 21:18 | 1 | 0.63 |
| 08/14/2026 21:18 | 1 | 0.63 |
| 08/14/2026 21:18 | 1 | 0.63 |
| 08/14/2026 21:18 | 1 | 0.63 |
| 08/14/2026 21:18 | 1 | 0.63 |
| 08/14/2026 21:18 | 1 | 0.63 |
| 08/14/2026 21:17 | 1 | 0.63 |
| 08/14/2026 21:17 | 1 | 0.63 |
| 08/14/2026 21:17 | 1 | 0.63 |
| 08/14/2026 21:17 | 1 | 0.63 |
| 08/14/2026 21:17 | 1 | 0.63 |
| 08/14/2026 21:17 | 1 | 0.63 |
| 08/14/2026 21:17 | 1 | 0.63 |
| 08/14/2026 21:16 | 1 | 0.63 |
| 08/14/2026 21:16 | 1 | 0.63 |
| 08/14/2026 21:16 | 1 | 0.63 |
| 08/14/2026 21:16 | 1 | 0.63 |
| 08/14/2026 21:16 | 1 | 0.63 |
| 08/14/2026 21:16 | 1 | 0.63 |
| 08/14/2026 21:15 | 1 | 0.63 |
| 08/14/2026 21:15 | 1 | 0.63 |
| 08/14/2026 21:15 | 1 | 0.63 |
| 08/14/2026 21:15 | 1 | 0.63 |
| 08/14/2026 21:15 | 1 | 0.63 |
| 08/14/2026 21:15 | 1 | 0.63 |
| 08/14/2026 21:15 | 1 | 0.63 |
| 08/14/2026 21:15 | 1 | 0.63 |
| 08/14/2026 21:14 | 1 | 0.63 |
| 08/14/2026 21:14 | 1 | 0.63 |
| 08/14/2026 21:14 | 1 | 0.63 |
| 08/14/2026 21:14 | 1 | 0.63 |
| 08/14/2026 21:14 | 1 | 0.63 |
| 08/14/2026 21:14 | 1 | 0.63 |
| 08/14/2026 21:14 | 1 | 0.63 |
| 08/14/2026 21:14 | 1 | 0.63 |
| 08/14/2026 21:14 | 1 | 0.63 |
| 08/14/2026 21:13 | 1 | 0.63 |
| 08/14/2026 21:13 | 1 | 0.63 |
| 08/14/2026 21:13 | 1 | 0.63 |
| 08/14/2026 21:13 | 1 | 0.63 |
| 08/14/2026 21:13 | 1 | 0.63 |
| 08/14/2026 21:13 | 1 | 0.63 |
| 08/14/2026 21:13 | 1 | 0.63 |
| 08/14/2026 21:13 | 1 | 0.63 |
| 08/14/2026 21:12 | 1 | 0.63 |
| 08/14/2026 21:12 | 1 | 0.63 |
| 08/14/2026 21:12 | 1 | 0.63 |
| 08/14/2026 21:12 | 1 | 0.63 |
| 08/14/2026 21:12 | 1 | 0.63 |
| 08/14/2026 21:12 | 1 | 0.63 |
| 08/14/2026 21:12 | 1 | 0.63 |
| 08/14/2026 21:12 | 1 | 0.63 |
| 08/14/2026 21:12 | 1 | 0.63 |
| 08/14/2026 21:12 | 1 | 0.63 |
| 08/14/2026 21:11 | 1 | 0.63 |
| 08/14/2026 21:11 | 1 | 0.63 |
| 08/14/2026 21:11 | 1 | 0.63 |
| 08/14/2026 21:11 | 1 | 0.63 |
| 08/14/2026 21:11 | 1 | 0.63 |
| 08/14/2026 21:11 | 1 | 0.63 |
| 08/14/2026 21:11 | 1 | 0.63 |
| 08/14/2026 21:11 | 1 | 0.63 |
| 08/14/2026 21:10 | 1 | 0.63 |
| 08/14/2026 21:06 | 425 | 0.623 |
| 08/14/2026 21:06 | 199 | 0.6231 |
| 08/14/2026 21:06 | 72 | 0.6231 |
| 08/14/2026 21:06 | 500 | 0.6231 |
| 08/14/2026 21:00 | 1 | 0.6299 |
| 08/14/2026 20:28 | 300 | 0.6317 |
| 08/14/2026 20:28 | 100 | 0.6317 |
| 08/14/2026 20:28 | 100 | 0.6317 |
| 08/14/2026 20:27 | 200 | 0.63 |
| 08/14/2026 20:25 | 100 | 0.6299 |
| 08/14/2026 19:58 | 1 | 0.6161 |
| 08/14/2026 19:56 | 200 | 0.6161 |
| 08/14/2026 19:56 | 1 | 0.6161 |
| 08/14/2026 19:55 | 30 | 0.62 |
| 08/14/2026 19:54 | 400 | 0.625 |
| 08/14/2026 19:53 | 1 | 0.6235 |
| 08/14/2026 19:48 | 2 | 0.6235 |
| 08/14/2026 19:48 | 2 | 0.6235 |
| 08/14/2026 19:48 | 2 | 0.6235 |
| 08/14/2026 19:48 | 2 | 0.6235 |
| 08/14/2026 19:48 | 3 | 0.6235 |
| 08/14/2026 19:48 | 2 | 0.6235 |
| 08/14/2026 19:48 | 2 | 0.6235 |
| 08/14/2026 19:48 | 3 | 0.6235 |
| 08/14/2026 19:48 | 3 | 0.6235 |
| 08/14/2026 19:48 | 3 | 0.6235 |
| 08/14/2026 19:48 | 2 | 0.6235 |
| 08/14/2026 19:48 | 2 | 0.6235 |
| 08/14/2026 19:48 | 3 | 0.6235 |
| 08/14/2026 19:48 | 3 | 0.6235 |
| 08/14/2026 19:48 | 3 | 0.6235 |
| 08/14/2026 19:48 | 2 | 0.6235 |
| 08/14/2026 19:48 | 3 | 0.6235 |
| 08/14/2026 19:48 | 2 | 0.6235 |
| 08/14/2026 19:48 | 3 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 2 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 2 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 2 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 2 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 2 | 0.6235 |
| 08/14/2026 19:47 | 1 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 4 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 4 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 4 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 4 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 4 | 0.6235 |
| 08/14/2026 19:47 | 4 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 4 | 0.6235 |
| 08/14/2026 19:47 | 4 | 0.6235 |
| 08/14/2026 19:47 | 4 | 0.6235 |
| 08/14/2026 19:47 | 3 | 0.6235 |
| 08/14/2026 19:47 | 4 | 0.6235 |
| 08/14/2026 19:47 | 4 | 0.6235 |
| 08/14/2026 19:47 | 4 | 0.6235 |
| 08/14/2026 19:42 | 25 | 0.6267 |
| 08/14/2026 19:42 | 25 | 0.6267 |
| 08/14/2026 19:42 | 100 | 0.6298 |
| 08/14/2026 19:42 | 50 | 0.6293 |
| 08/14/2026 19:42 | 100 | 0.6298 |
| 08/14/2026 19:42 | 300 | 0.6298 |
| 08/14/2026 19:42 | 100 | 0.6299 |
| 08/14/2026 19:39 | 1 | 0.6285 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6282 |
| 08/14/2026 19:37 | 1 | 0.6278 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6278 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 1 | 0.6281 |
| 08/14/2026 19:37 | 2 | 0.6278 |
| 08/14/2026 19:37 | 1 | 0.6278 |
| 08/14/2026 19:36 | 1 | 0.6264 |
| 08/14/2026 19:36 | 1 | 0.6258 |
| 08/14/2026 19:36 | 1 | 0.6258 |
| 08/14/2026 19:36 | 1 | 0.6266 |
| 08/14/2026 19:34 | 1 | 0.6254 |
| 08/14/2026 19:34 | 1 | 0.6254 |
| 08/14/2026 19:34 | 1 | 0.6257 |
| 08/14/2026 19:34 | 1 | 0.6257 |
| 08/14/2026 19:33 | 1 | 0.6276 |
| 08/14/2026 19:33 | 1 | 0.6276 |
| 08/14/2026 19:33 | 1 | 0.6276 |
| 08/14/2026 19:32 | 1 | 0.6259 |
| 08/14/2026 19:31 | 1 | 0.6255 |
| 08/14/2026 19:31 | 1 | 0.6259 |
| 08/14/2026 19:31 | 1 | 0.6275 |
| 08/14/2026 19:30 | 1 | 0.6275 |
| 08/14/2026 19:30 | 1 | 0.6275 |
| 08/14/2026 19:29 | 1 | 0.6261 |
| 08/14/2026 19:29 | 1 | 0.6254 |
| 08/14/2026 19:28 | 1 | 0.6254 |
| 08/14/2026 19:28 | 1 | 0.625 |
| 08/14/2026 19:28 | 1 | 0.6254 |
| 08/14/2026 19:28 | 1 | 0.6254 |
| 08/14/2026 19:27 | 1 | 0.6261 |
| 08/14/2026 19:27 | 1 | 0.6252 |
| 08/14/2026 19:27 | 1 | 0.625 |
| 08/14/2026 19:27 | 1 | 0.625 |
| 08/14/2026 19:27 | 1 | 0.625 |
| 08/14/2026 19:27 | 1 | 0.625 |
| 08/14/2026 19:27 | 1 | 0.625 |
| 08/14/2026 19:26 | 1 | 0.625 |
| 08/14/2026 19:26 | 1 | 0.625 |
| 08/14/2026 19:25 | 1 | 0.625 |
| 08/14/2026 19:25 | 1 | 0.625 |
| 08/14/2026 19:24 | 1 | 0.625 |
| 08/14/2026 19:20 | 100 | 0.6289 |
| 08/14/2026 19:20 | 1 | 0.6245 |
| 08/14/2026 19:18 | 1 | 0.6201 |
| 08/14/2026 19:18 | 1 | 0.6201 |
| 08/14/2026 19:17 | 1 | 0.6201 |
| 08/14/2026 19:17 | 1 | 0.6204 |
| 08/14/2026 19:17 | 200 | 0.6224 |
| 08/14/2026 19:17 | 200 | 0.6224 |
| 08/14/2026 19:17 | 200 | 0.6224 |
| 08/14/2026 19:17 | 1 | 0.6208 |
| 08/14/2026 19:17 | 1 | 0.6201 |
| 08/14/2026 19:17 | 1 | 0.6201 |
| 08/14/2026 19:16 | 1 | 0.6201 |
| 08/14/2026 19:16 | 1 | 0.6201 |
| 08/14/2026 19:16 | 1 | 0.6201 |
| 08/14/2026 19:16 | 1 | 0.6201 |
| 08/14/2026 19:16 | 1 | 0.6201 |
| 08/14/2026 19:16 | 1 | 0.6201 |
| 08/14/2026 19:16 | 1 | 0.6201 |
| 08/14/2026 19:16 | 1 | 0.6201 |
| 08/14/2026 19:16 | 1 | 0.6201 |
| 08/14/2026 19:16 | 1 | 0.6201 |
| 08/14/2026 19:16 | 1 | 0.6207 |
| 08/14/2026 19:07 | 100 | 0.6201 |
| 08/14/2026 19:07 | 100 | 0.6214 |
| 08/14/2026 19:07 | 100 | 0.6221 |
| 08/14/2026 19:03 | 1 | 0.6259 |
| 08/14/2026 19:03 | 1 | 0.6259 |
| 08/14/2026 19:02 | 1 | 0.6259 |
| 08/14/2026 18:32 | 100 | 0.6387 |
| 08/14/2026 18:32 | 47 | 0.6387 |
| 08/14/2026 18:32 | 36 | 0.6387 |
| 08/14/2026 18:32 | 1 | 0.6387 |
| 08/14/2026 18:32 | 1 | 0.6387 |
| 08/14/2026 18:32 | 1 | 0.6387 |
| 08/14/2026 18:32 | 2 | 0.6387 |
| 08/14/2026 18:32 | 2 | 0.6387 |
| 08/14/2026 18:32 | 2 | 0.6387 |
| 08/14/2026 18:32 | 2 | 0.6387 |
| 08/14/2026 18:32 | 2 | 0.6387 |
| 08/14/2026 18:32 | 2 | 0.6387 |
| 08/14/2026 18:32 | 2 | 0.6387 |
| 08/14/2026 18:32 | 1 | 0.6387 |
| 08/14/2026 18:32 | 2 | 0.6387 |
| 08/14/2026 18:32 | 2 | 0.6387 |
| 08/14/2026 18:32 | 2 | 0.6387 |
| 08/14/2026 18:32 | 2 | 0.6387 |
| 08/14/2026 18:32 | 2 | 0.6387 |
| 08/14/2026 18:32 | 3 | 0.6387 |
| 08/14/2026 18:32 | 2 | 0.6387 |
| 08/14/2026 18:32 | 2 | 0.6387 |
| 08/14/2026 18:32 | 2 | 0.6387 |
| 08/14/2026 18:32 | 2 | 0.6387 |
| 08/14/2026 18:32 | 2 | 0.6387 |
| 08/14/2026 18:32 | 2 | 0.6387 |
| 08/14/2026 18:32 | 3 | 0.6387 |
| 08/14/2026 18:32 | 2 | 0.6387 |
| 08/14/2026 18:32 | 42 | 0.639 |
| 08/14/2026 18:30 | 58 | 0.639 |
| 08/14/2026 18:30 | 42 | 0.639 |
| 08/14/2026 18:30 | 1 | 0.6387 |
| 08/14/2026 18:30 | 1 | 0.6387 |
| 08/14/2026 18:29 | 1 | 0.6387 |
| 08/14/2026 18:29 | 1 | 0.6387 |
| 08/14/2026 18:29 | 1 | 0.6387 |
| 08/14/2026 18:29 | 1 | 0.6387 |
| 08/14/2026 18:29 | 1 | 0.6387 |
| 08/14/2026 18:29 | 1 | 0.6387 |
| 08/14/2026 18:29 | 1 | 0.6387 |
| 08/14/2026 18:29 | 1 | 0.6387 |
| 08/14/2026 18:28 | 1 | 0.6387 |
| 08/14/2026 18:28 | 1 | 0.6387 |
| 08/14/2026 18:28 | 1 | 0.6387 |
| 08/14/2026 18:28 | 1 | 0.6387 |
| 08/14/2026 18:28 | 1 | 0.6387 |
| 08/14/2026 18:28 | 1 | 0.6387 |
| 08/14/2026 18:28 | 21 | 0.639 |
| 08/14/2026 18:26 | 37 | 0.639 |
| 08/14/2026 18:26 | 25 | 0.6385 |
| 08/14/2026 18:26 | 100 | 0.6385 |
| 08/14/2026 18:26 | 25 | 0.6385 |
| 08/14/2026 18:26 | 100 | 0.6385 |
| 08/14/2026 18:26 | 100 | 0.6385 |
| 08/14/2026 18:26 | 25 | 0.6385 |
| 08/14/2026 18:26 | 25 | 0.6385 |
| 08/14/2026 18:26 | 25 | 0.6385 |
| 08/14/2026 18:26 | 100 | 0.6385 |
| 08/14/2026 18:26 | 100 | 0.6385 |
| 08/14/2026 18:26 | 25 | 0.6385 |
| 08/14/2026 18:26 | 25 | 0.6385 |
| 08/14/2026 18:26 | 25 | 0.6385 |
| 08/14/2026 18:26 | 25 | 0.6385 |
| 08/14/2026 18:26 | 25 | 0.6385 |
| 08/14/2026 18:26 | 100 | 0.6385 |
| 08/14/2026 18:26 | 100 | 0.6385 |
| 08/14/2026 18:26 | 25 | 0.6385 |
| 08/14/2026 18:26 | 25 | 0.6385 |
| 08/14/2026 18:24 | 100 | 0.6384 |
| 08/14/2026 18:24 | 100 | 0.6384 |
| 08/14/2026 18:24 | 100 | 0.6384 |
| 08/14/2026 18:24 | 250 | 0.6384 |
| 08/14/2026 18:24 | 100 | 0.6385 |
| 08/14/2026 18:24 | 100 | 0.6387 |
| 08/14/2026 18:24 | 100 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 100 | 0.6387 |
| 08/14/2026 18:24 | 100 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 100 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 100 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 100 | 0.6387 |
| 08/14/2026 18:24 | 100 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 100 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 100 | 0.6387 |
| 08/14/2026 18:24 | 100 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 100 | 0.6387 |
| 08/14/2026 18:24 | 100 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 100 | 0.6387 |
| 08/14/2026 18:24 | 100 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 100 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 100 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 1 | 0.6387 |
| 08/14/2026 18:24 | 25 | 0.6387 |
| 08/14/2026 18:24 | 1 | 0.6387 |
| 08/14/2026 18:23 | 1 | 0.6387 |
| 08/14/2026 18:23 | 1 | 0.6385 |