Moleculin Btech Rg
MBRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 16:23:31
Bid
10/16/2026 - 16:26:42
Bid
Volume 		Ask
10/16/2026 - 16:26:42
Ask
Volume
0.295
-0.0751 ( -20.29% )
0.2905
500
0.2979
500
More information

History data

Date Local exchange time Volume Price
10/16/2026 16:28 15 0.2944
10/16/2026 16:23 500 0.295
10/16/2026 16:23 500 0.2949
10/16/2026 16:23 100 0.2947
10/16/2026 16:23 100 0.2947
10/16/2026 16:21 99 0.2923
10/16/2026 16:21 1 0.2923
10/16/2026 16:21 10 0.2918
10/16/2026 16:17 32 0.2884
10/16/2026 16:17 132 0.2884
10/16/2026 16:17 643 0.2884
10/16/2026 16:17 193 0.2884
10/16/2026 16:17 100 0.2883
10/16/2026 16:14 38 0.2893
10/16/2026 16:14 5 0.29
10/16/2026 16:09 89 0.30
10/16/2026 16:09 111 0.30
10/16/2026 16:09 200 0.30
10/16/2026 16:09 300 0.30
10/16/2026 16:09 100 0.30
10/16/2026 16:05 1700 0.30
10/16/2026 16:05 300 0.30
10/16/2026 16:05 50 0.30
10/16/2026 16:05 100 0.3003
10/16/2026 16:05 1000 0.3012
10/16/2026 16:05 800 0.3025
10/16/2026 16:05 200 0.3025
10/16/2026 16:05 200 0.3025
10/16/2026 16:05 800 0.3025
10/16/2026 16:05 200 0.3025
10/16/2026 16:05 200 0.3025
10/16/2026 16:05 800 0.3025
10/16/2026 16:05 200 0.3025
10/16/2026 16:05 200 0.3025
10/16/2026 16:05 800 0.3025
10/16/2026 16:05 200 0.3025
10/16/2026 16:05 200 0.3025
10/16/2026 16:05 200 0.3025
10/16/2026 16:03 1 0.306
10/16/2026 16:00 1 0.306
10/16/2026 15:59 2829 0.3079
10/16/2026 15:59 100 0.31
10/16/2026 15:59 100 0.31
10/16/2026 15:59 100 0.31
10/16/2026 15:59 100 0.31
10/16/2026 15:59 100 0.31
10/16/2026 15:59 100 0.31
10/16/2026 15:59 100 0.31
10/16/2026 15:59 100 0.31
10/16/2026 15:59 100 0.31
10/16/2026 15:59 100 0.31
10/16/2026 15:59 100 0.31
10/16/2026 15:59 100 0.31
10/16/2026 15:59 100 0.31
10/16/2026 15:59 100 0.31
10/16/2026 15:59 100 0.31
10/16/2026 15:59 100 0.31
10/16/2026 15:59 100 0.31
10/16/2026 15:59 100 0.31
10/16/2026 15:59 100 0.31
10/16/2026 15:58 100 0.3098
10/16/2026 15:57 147 0.31
10/16/2026 15:57 53 0.31
10/16/2026 15:57 100 0.3099
10/16/2026 15:56 47 0.31
10/16/2026 15:56 100 0.3099
10/16/2026 15:56 100 0.309
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 200 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 13 0.31
10/16/2026 15:56 87 0.31
10/16/2026 15:56 13 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 4100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 200 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 52 0.31
10/16/2026 15:56 48 0.31
10/16/2026 15:56 52 0.31
10/16/2026 15:56 24 0.31
10/16/2026 15:56 76 0.31
10/16/2026 15:56 24 0.31
10/16/2026 15:56 76 0.31
10/16/2026 15:56 24 0.31
10/16/2026 15:56 76 0.31
10/16/2026 15:56 24 0.31
10/16/2026 15:56 76 0.31
10/16/2026 15:56 24 0.31
10/16/2026 15:56 76 0.31
10/16/2026 15:56 24 0.31
10/16/2026 15:56 76 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 100 0.31
10/16/2026 15:56 23 0.31
10/16/2026 15:55 1 0.31
10/16/2026 15:55 76 0.31
10/16/2026 15:55 24 0.31
10/16/2026 15:55 76 0.31
10/16/2026 15:55 24 0.31
10/16/2026 15:55 76 0.31
10/16/2026 15:55 24 0.31
10/16/2026 15:55 76 0.31
10/16/2026 15:55 24 0.31
10/16/2026 15:55 76 0.31
10/16/2026 15:55 24 0.31
10/16/2026 15:55 76 0.31
10/16/2026 15:55 24 0.31
10/16/2026 15:55 76 0.31
10/16/2026 15:55 24 0.31
10/16/2026 15:55 76 0.31
10/16/2026 15:55 100 0.31
10/16/2026 15:55 100 0.31
10/16/2026 15:55 3739 0.31
10/16/2026 15:55 100 0.31
10/16/2026 15:55 24 0.31
10/16/2026 15:55 76 0.31
10/16/2026 15:55 100 0.31
10/16/2026 15:55 100 0.31
10/16/2026 15:55 100 0.3099
10/16/2026 15:49 3 0.31
10/16/2026 15:49 7075 0.31
10/16/2026 15:48 1 0.3101
10/16/2026 15:48 99 0.3101
10/16/2026 15:48 2278 0.31
10/16/2026 15:46 1 0.312
10/16/2026 15:46 1 0.312
10/16/2026 15:46 1 0.312
10/16/2026 15:45 1 0.312
10/16/2026 15:42 1 0.3126
10/16/2026 15:40 1502 0.3173
10/16/2026 15:40 799 0.3173
10/16/2026 15:40 235 0.3174
10/16/2026 15:40 457 0.3174
10/16/2026 15:38 150 0.32
10/16/2026 15:38 1 0.3212
10/16/2026 15:38 3000 0.32
10/16/2026 15:36 1 0.3237
10/16/2026 15:35 190 0.319
10/16/2026 15:35 100 0.3299
10/16/2026 15:35 100 0.3299
10/16/2026 15:35 100 0.3298
10/16/2026 15:35 8 0.3288
10/16/2026 15:35 99 0.325
10/16/2026 15:34 1 0.3237
10/16/2026 15:32 1 0.328
10/16/2026 15:32 1 0.3237
10/16/2026 15:32 1 0.3237
10/16/2026 15:32 1 0.3237
10/16/2026 15:31 1 0.3237
10/16/2026 15:31 1 0.3237
10/16/2026 15:31 1 0.3237
10/16/2026 15:31 1 0.3237
10/16/2026 15:31 1 0.3237
10/16/2026 15:31 1 0.3237
10/16/2026 15:31 1 0.3237
10/16/2026 15:30 38664 0.31
10/16/2026 15:28 1961 0.31
10/16/2026 15:27 6653 0.31
10/16/2026 15:27 1386 0.31
10/16/2026 15:27 200 0.3097
10/16/2026 15:27 500 0.3097
10/16/2026 15:27 600 0.3098
10/16/2026 15:26 127 0.3097
10/16/2026 15:26 1 0.3097
10/16/2026 15:25 110 0.3098
10/16/2026 15:25 374 0.3098
10/16/2026 15:24 872 0.306
10/16/2026 15:24 6100 0.31
10/16/2026 15:22 872 0.312
10/16/2026 15:20 100 0.311
10/16/2026 15:20 10 0.3219
10/16/2026 15:20 872 0.356
10/16/2026 15:20 800 0.3603
10/16/2026 15:20 600 0.3624
10/16/2026 11:56 220 0.376