Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:58:27
|
Geld Volumen |
Brief
27.08.2026 -
21:58:27
|
Brief Volumen |
|---|---|---|---|---|
|
2.47
+0.01
(
+0.41% )
|
2.47
|
1'300 |
2.53
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.47 |
| 08/27/2026 22:00 | 105 | 2.47 |
| 08/27/2026 21:57 | 4 | 2.47 |
| 08/27/2026 21:57 | 185 | 2.47 |
| 08/27/2026 21:57 | 85 | 2.47 |
| 08/27/2026 21:13 | 12 | 2.47 |
| 08/27/2026 21:13 | 1 | 2.48 |
| 08/27/2026 20:52 | 54 | 2.47 |
| 08/27/2026 20:52 | 1 | 2.48 |
| 08/27/2026 20:52 | 1 | 2.48 |
| 08/27/2026 20:52 | 14 | 2.48 |
| 08/27/2026 20:52 | 1 | 2.48 |
| 08/27/2026 20:52 | 1 | 2.48 |
| 08/27/2026 20:52 | 11 | 2.49 |
| 08/27/2026 20:32 | 92 | 2.50 |
| 08/27/2026 20:20 | 23 | 2.47 |
| 08/27/2026 18:55 | 6 | 2.48 |
| 08/27/2026 18:50 | 8 | 2.48 |
| 08/27/2026 18:44 | 9 | 2.48 |
| 08/27/2026 18:35 | 24 | 2.47 |
| 08/27/2026 17:37 | 14 | 2.45 |
| 08/27/2026 15:45 | 1 | 2.46 |
| 08/27/2026 15:45 | 14 | 2.46 |
| 08/27/2026 15:45 | 32 | 2.46 |
| 08/27/2026 15:36 | 3 | 2.46 |
| 08/27/2026 15:30 | 87 | 2.50 |
| 08/27/2026 15:27 | 13 | 2.50 |
| 08/27/2026 14:51 | 15 | 2.49 |
| 08/27/2026 14:51 | 53 | 2.50 |
| 08/27/2026 13:57 | 100 | 2.44 |
| 08/27/2026 13:57 | 28 | 2.43 |
| 08/27/2026 13:57 | 15 | 2.44 |
| 08/27/2026 13:57 | 25 | 2.50 |
| 08/27/2026 13:57 | 23 | 2.50 |
| 08/27/2026 13:57 | 1 | 2.50 |
| 08/27/2026 12:18 | 3 | 2.60 |
| 08/27/2026 11:13 | 1 | 2.50 |