Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:16
|
Geld Volumen |
Brief
10.07.2026 -
21:59:16
|
Brief Volumen |
|---|---|---|---|---|
|
3.18
-0.07
(
-2.15% )
|
3.18
|
400 |
3.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.18 |
| 07/11/2026 01:24 | 15 | 3.11 |
| 07/11/2026 01:24 | 1 | 3.11 |
| 07/11/2026 00:47 | 15 | 3.12 |
| 07/11/2026 00:41 | 20 | 3.12 |
| 07/11/2026 00:40 | 15 | 3.13 |
| 07/10/2026 23:20 | � | 3.18 |
| 07/10/2026 22:30 | � | 3.18 |
| 07/10/2026 22:00 | � | 3.18 |
| 07/10/2026 22:00 | 1863 | 3.18 |
| 07/10/2026 21:14 | 1 | 3.24 |
| 07/10/2026 19:51 | 100 | 3.43 |
| 07/10/2026 19:05 | 411 | 3.23 |
| 07/10/2026 19:05 | 89 | 3.23 |
| 07/10/2026 15:38 | 96 | 3.26 |
| 07/10/2026 15:30 | 25 | 3.23 |
| 07/10/2026 13:17 | 10 | 3.26 |