Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.08
-0.37
(
-10.72% )
|
2.90
|
100 |
3.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:27 | 5 | 2.85 |
| 06/17/2026 23:20 | � | 3.08 |
| 06/17/2026 23:12 | 16 | 2.82 |
| 06/17/2026 22:30 | � | 3.08 |
| 06/17/2026 22:00 | � | 3.08 |
| 06/17/2026 22:00 | 465 | 3.08 |
| 06/17/2026 21:59 | 50 | 3.02 |
| 06/17/2026 21:50 | 2 | 3.05 |
| 06/17/2026 21:50 | 54 | 3.15 |
| 06/17/2026 21:50 | 66 | 3.15 |
| 06/17/2026 21:50 | 100 | 3.15 |
| 06/17/2026 21:50 | 100 | 3.095 |
| 06/17/2026 21:47 | 12 | 3.19 |
| 06/17/2026 21:47 | 15 | 3.19 |
| 06/17/2026 21:47 | 20 | 3.19 |
| 06/17/2026 21:47 | 1 | 3.18 |
| 06/17/2026 21:47 | 41 | 3.19 |
| 06/17/2026 21:47 | 31 | 3.18 |
| 06/17/2026 21:47 | 18 | 3.18 |
| 06/17/2026 21:47 | 21 | 3.18 |
| 06/17/2026 21:47 | 1 | 3.17 |
| 06/17/2026 21:47 | 15 | 3.17 |
| 06/17/2026 21:47 | 33 | 3.16 |
| 06/17/2026 21:47 | 40 | 3.16 |
| 06/17/2026 21:46 | 12 | 3.17 |
| 06/17/2026 21:46 | 29 | 3.17 |
| 06/17/2026 21:46 | 42 | 3.17 |
| 06/17/2026 21:46 | 32 | 3.17 |
| 06/17/2026 21:46 | 50 | 3.18 |
| 06/17/2026 21:46 | 32 | 3.18 |
| 06/17/2026 21:46 | 34 | 3.18 |
| 06/17/2026 21:46 | 34 | 3.18 |
| 06/17/2026 21:46 | 11 | 3.18 |
| 06/17/2026 21:46 | 37 | 3.18 |
| 06/17/2026 21:46 | 35 | 3.18 |
| 06/17/2026 21:46 | 34 | 3.18 |
| 06/17/2026 21:46 | 44 | 3.18 |
| 06/17/2026 21:46 | 50 | 3.18 |
| 06/17/2026 21:39 | 200 | 2.90 |
| 06/17/2026 21:39 | 1000 | 2.92 |
| 06/17/2026 21:39 | 300 | 2.92 |
| 06/17/2026 21:39 | 100 | 2.92 |
| 06/17/2026 21:39 | 35 | 3.00 |
| 06/17/2026 21:39 | 550 | 3.00 |
| 06/17/2026 21:39 | 200 | 3.02 |
| 06/17/2026 21:39 | 100 | 3.02 |
| 06/17/2026 21:39 | 40 | 3.05 |
| 06/17/2026 21:39 | 100 | 3.06 |
| 06/17/2026 21:39 | 100 | 3.15 |
| 06/17/2026 21:23 | 1 | 3.10 |
| 06/17/2026 21:23 | 6 | 3.10 |
| 06/17/2026 21:23 | 4 | 3.10 |
| 06/17/2026 21:23 | 8 | 3.10 |
| 06/17/2026 21:23 | 40 | 3.10 |
| 06/17/2026 21:22 | 100 | 3.03 |
| 06/17/2026 21:22 | 100 | 3.03 |
| 06/17/2026 21:22 | 100 | 3.11 |
| 06/17/2026 21:22 | 9 | 3.11 |
| 06/17/2026 21:22 | 23 | 3.14 |
| 06/17/2026 21:22 | 42 | 3.15 |
| 06/17/2026 21:22 | 17 | 3.15 |
| 06/17/2026 21:21 | 40 | 3.15 |
| 06/17/2026 21:20 | 83 | 3.21 |
| 06/17/2026 21:20 | 11 | 3.21 |
| 06/17/2026 21:18 | 23 | 3.21 |
| 06/17/2026 21:18 | 100 | 3.20 |
| 06/17/2026 21:16 | 89 | 3.20 |
| 06/17/2026 21:14 | 9 | 3.21 |
| 06/17/2026 21:14 | 100 | 3.20 |
| 06/17/2026 21:11 | 6 | 3.21 |
| 06/17/2026 21:11 | 100 | 3.20 |
| 06/17/2026 21:11 | 49 | 3.21 |
| 06/17/2026 21:11 | 100 | 3.20 |
| 06/17/2026 21:11 | 2 | 3.21 |
| 06/17/2026 21:11 | 100 | 3.21 |
| 06/17/2026 21:11 | 90 | 3.21 |
| 06/17/2026 21:11 | 10 | 3.21 |
| 06/17/2026 21:11 | 100 | 3.21 |
| 06/17/2026 21:11 | 100 | 3.20 |
| 06/17/2026 21:01 | 100 | 3.20 |
| 06/17/2026 21:01 | 99 | 3.20 |
| 06/17/2026 21:01 | 100 | 3.21 |
| 06/17/2026 21:01 | 82 | 3.23 |
| 06/17/2026 20:37 | 42 | 3.33 |
| 06/17/2026 20:37 | 12 | 3.33 |
| 06/17/2026 20:36 | 15 | 3.33 |
| 06/17/2026 20:36 | 47 | 3.33 |
| 06/17/2026 20:36 | 47 | 3.33 |
| 06/17/2026 20:35 | 100 | 3.33 |
| 06/17/2026 20:32 | 6 | 3.38 |
| 06/17/2026 20:32 | 99 | 3.38 |
| 06/17/2026 20:29 | 1 | 3.38 |
| 06/17/2026 20:29 | 41 | 3.38 |
| 06/17/2026 20:29 | 100 | 3.37 |
| 06/17/2026 20:28 | 100 | 3.34 |
| 06/17/2026 20:28 | 59 | 3.38 |
| 06/17/2026 20:28 | 91 | 3.38 |
| 06/17/2026 20:22 | 9 | 3.38 |
| 06/17/2026 20:22 | 100 | 3.38 |
| 06/17/2026 20:22 | 100 | 3.38 |
| 06/17/2026 20:22 | 100 | 3.38 |
| 06/17/2026 20:22 | 100 | 3.38 |
| 06/17/2026 20:03 | 44 | 3.45 |
| 06/17/2026 19:47 | 100 | 3.41 |
| 06/17/2026 19:47 | 100 | 3.42 |
| 06/17/2026 19:36 | 62 | 3.46 |
| 06/17/2026 19:34 | 38 | 3.46 |
| 06/17/2026 19:34 | 43 | 3.45 |
| 06/17/2026 19:34 | 17 | 3.45 |
| 06/17/2026 19:33 | 40 | 3.45 |
| 06/17/2026 19:32 | 21 | 3.45 |
| 06/17/2026 19:32 | 22 | 3.45 |
| 06/17/2026 19:31 | 11 | 3.45 |
| 06/17/2026 19:31 | 30 | 3.45 |
| 06/17/2026 19:31 | 37 | 3.45 |
| 06/17/2026 19:30 | 33 | 3.45 |
| 06/17/2026 19:30 | 5 | 3.44 |
| 06/17/2026 19:30 | 32 | 3.44 |
| 06/17/2026 19:29 | 2 | 3.44 |
| 06/17/2026 19:29 | 78 | 3.41 |
| 06/17/2026 19:28 | 15 | 3.36 |
| 06/17/2026 19:27 | 44 | 3.41 |
| 06/17/2026 19:26 | 44 | 3.41 |
| 06/17/2026 19:18 | 100 | 3.46 |
| 06/17/2026 19:18 | 100 | 3.45 |
| 06/17/2026 19:06 | 80 | 3.34 |
| 06/17/2026 19:06 | 20 | 3.34 |
| 06/17/2026 18:43 | 78 | 3.32 |
| 06/17/2026 18:40 | 38 | 3.30 |
| 06/17/2026 18:40 | 1 | 3.30 |
| 06/17/2026 18:40 | 1 | 3.30 |
| 06/17/2026 18:40 | 4 | 3.30 |
| 06/17/2026 18:40 | 6 | 3.30 |
| 06/17/2026 18:38 | 100 | 3.27 |
| 06/17/2026 18:38 | 44 | 3.30 |
| 06/17/2026 18:38 | 5 | 3.30 |
| 06/17/2026 18:38 | 79 | 3.30 |
| 06/17/2026 18:29 | 1 | 3.28 |
| 06/17/2026 18:29 | 78 | 3.28 |
| 06/17/2026 18:26 | 100 | 3.21 |
| 06/17/2026 18:24 | 1 | 3.25 |
| 06/17/2026 18:24 | 16 | 3.36 |
| 06/17/2026 18:24 | 100 | 3.36 |
| 06/17/2026 18:22 | 250 | 3.40 |
| 06/17/2026 18:22 | 100 | 3.41 |
| 06/17/2026 18:21 | 100 | 3.51 |
| 06/17/2026 18:21 | 116 | 3.51 |
| 06/17/2026 18:20 | 100 | 3.55 |
| 06/17/2026 18:03 | 30 | 3.65 |
| 06/17/2026 18:02 | 64 | 3.70 |
| 06/17/2026 18:02 | 100 | 3.70 |
| 06/17/2026 18:02 | 100 | 3.70 |
| 06/17/2026 18:02 | 100 | 3.70 |
| 06/17/2026 17:55 | 1 | 3.80 |
| 06/17/2026 17:55 | 22 | 3.80 |
| 06/17/2026 17:55 | 1 | 3.78 |
| 06/17/2026 17:52 | 14 | 3.77 |
| 06/17/2026 17:52 | 86 | 3.77 |
| 06/17/2026 17:52 | 37 | 3.77 |
| 06/17/2026 17:43 | 113 | 3.90 |
| 06/17/2026 17:43 | 6 | 3.90 |
| 06/17/2026 17:43 | 10 | 3.90 |
| 06/17/2026 17:43 | 46 | 3.90 |
| 06/17/2026 17:42 | 1 | 3.91 |
| 06/17/2026 17:42 | 121 | 3.95 |
| 06/17/2026 17:42 | 127 | 3.95 |
| 06/17/2026 17:42 | 1 | 3.94 |
| 06/17/2026 17:41 | 254 | 3.90 |
| 06/17/2026 17:41 | 46 | 3.90 |
| 06/17/2026 17:39 | 23 | 3.85 |
| 06/17/2026 17:37 | 25 | 3.89 |
| 06/17/2026 17:37 | 145 | 3.80 |
| 06/17/2026 17:37 | 375 | 3.80 |
| 06/17/2026 17:37 | 25 | 3.80 |
| 06/17/2026 17:31 | 300 | 3.75 |
| 06/17/2026 17:29 | 67 | 3.80 |
| 06/17/2026 17:29 | 233 | 3.80 |
| 06/17/2026 17:28 | 200 | 3.80 |
| 06/17/2026 17:27 | 500 | 3.75 |
| 06/17/2026 17:27 | 500 | 3.75 |
| 06/17/2026 17:27 | 400 | 3.74 |
| 06/17/2026 17:27 | 100 | 3.74 |
| 06/17/2026 17:27 | 500 | 3.70 |
| 06/17/2026 17:27 | 50 | 3.69 |
| 06/17/2026 17:27 | 100 | 3.69 |
| 06/17/2026 17:26 | 63 | 3.67 |
| 06/17/2026 17:26 | 149 | 3.67 |
| 06/17/2026 17:26 | 100 | 3.665 |
| 06/17/2026 17:24 | 93 | 3.66 |
| 06/17/2026 17:24 | 178 | 3.68 |
| 06/17/2026 17:24 | 100 | 3.68 |
| 06/17/2026 17:23 | 200 | 3.63 |
| 06/17/2026 17:23 | 3 | 3.69 |
| 06/17/2026 17:23 | 100 | 3.68 |
| 06/17/2026 17:23 | 500 | 3.68 |
| 06/17/2026 17:23 | 100 | 3.69 |
| 06/17/2026 17:23 | 100 | 3.70 |
| 06/17/2026 17:23 | 1 | 3.74 |
| 06/17/2026 17:23 | 100 | 3.73 |
| 06/17/2026 17:23 | 4 | 3.73 |
| 06/17/2026 17:23 | 104 | 3.76 |
| 06/17/2026 17:22 | 100 | 3.69 |
| 06/17/2026 17:22 | 10 | 3.76 |
| 06/17/2026 17:22 | 500 | 3.76 |
| 06/17/2026 17:22 | 200 | 3.80 |
| 06/17/2026 17:22 | 100 | 3.79 |
| 06/17/2026 17:22 | 100 | 3.73 |
| 06/17/2026 17:22 | 121 | 3.66 |
| 06/17/2026 17:22 | 853 | 3.64 |
| 06/17/2026 17:22 | 100 | 3.66 |
| 06/17/2026 17:22 | 79 | 3.66 |
| 06/17/2026 17:21 | 104 | 3.67 |
| 06/17/2026 17:21 | 626 | 3.67 |
| 06/17/2026 17:21 | 200 | 3.67 |
| 06/17/2026 17:21 | 100 | 3.66 |
| 06/17/2026 17:21 | 70 | 3.67 |
| 06/17/2026 17:21 | 116 | 3.66 |
| 06/17/2026 17:21 | 100 | 3.66 |
| 06/17/2026 17:21 | 300 | 3.66 |
| 06/17/2026 17:16 | 1 | 3.58 |
| 06/17/2026 17:16 | 2 | 3.58 |
| 06/17/2026 17:16 | 3 | 3.58 |
| 06/17/2026 17:16 | 1 | 3.58 |
| 06/17/2026 17:16 | 1 | 3.58 |
| 06/17/2026 17:15 | 3 | 3.58 |
| 06/17/2026 17:15 | 1 | 3.58 |
| 06/17/2026 17:15 | 1 | 3.58 |
| 06/17/2026 17:15 | 3 | 3.58 |
| 06/17/2026 17:15 | 1 | 3.58 |
| 06/17/2026 17:15 | 1 | 3.58 |
| 06/17/2026 17:15 | 1 | 3.58 |
| 06/17/2026 17:15 | 3 | 3.58 |
| 06/17/2026 17:14 | 1 | 3.58 |
| 06/17/2026 17:14 | 2 | 3.58 |
| 06/17/2026 17:14 | 3 | 3.58 |
| 06/17/2026 17:14 | 1 | 3.58 |
| 06/17/2026 17:14 | 2 | 3.58 |
| 06/17/2026 17:14 | 2 | 3.58 |
| 06/17/2026 17:14 | 1 | 3.58 |
| 06/17/2026 17:14 | 1 | 3.58 |
| 06/17/2026 17:13 | 3 | 3.58 |
| 06/17/2026 17:13 | 1 | 3.58 |
| 06/17/2026 17:13 | 2 | 3.58 |
| 06/17/2026 17:13 | 2 | 3.58 |
| 06/17/2026 17:13 | 1 | 3.58 |
| 06/17/2026 17:13 | 2 | 3.58 |
| 06/17/2026 17:13 | 3 | 3.58 |
| 06/17/2026 17:13 | 1 | 3.58 |
| 06/17/2026 17:13 | 3 | 3.57 |
| 06/17/2026 17:13 | 2 | 3.58 |
| 06/17/2026 17:12 | 2 | 3.58 |
| 06/17/2026 17:12 | 1 | 3.58 |
| 06/17/2026 17:12 | 1 | 3.58 |
| 06/17/2026 17:12 | 3 | 3.58 |
| 06/17/2026 17:12 | 1 | 3.58 |
| 06/17/2026 17:12 | 1 | 3.58 |
| 06/17/2026 17:12 | 2 | 3.58 |
| 06/17/2026 17:12 | 1 | 3.58 |
| 06/17/2026 17:12 | 1 | 3.58 |
| 06/17/2026 17:12 | 2 | 3.58 |
| 06/17/2026 17:11 | 2 | 3.58 |
| 06/17/2026 17:11 | 1 | 3.58 |
| 06/17/2026 17:11 | 1 | 3.58 |
| 06/17/2026 17:11 | 2 | 3.58 |
| 06/17/2026 17:11 | 4 | 3.58 |
| 06/17/2026 17:11 | 5 | 3.58 |
| 06/17/2026 17:10 | 10 | 3.58 |
| 06/17/2026 17:08 | 22 | 3.59 |
| 06/17/2026 17:08 | 1 | 3.59 |
| 06/17/2026 17:08 | 2 | 3.59 |
| 06/17/2026 17:08 | 4 | 3.59 |
| 06/17/2026 17:08 | 5 | 3.59 |
| 06/17/2026 17:08 | 6 | 3.59 |
| 06/17/2026 17:08 | 82 | 3.59 |
| 06/17/2026 17:08 | 100 | 3.59 |
| 06/17/2026 17:08 | 25 | 3.59 |
| 06/17/2026 17:08 | 21 | 3.59 |
| 06/17/2026 17:08 | 100 | 3.58 |
| 06/17/2026 17:08 | 1 | 3.59 |
| 06/17/2026 17:08 | 2 | 3.59 |
| 06/17/2026 17:08 | 3 | 3.59 |
| 06/17/2026 17:08 | 4 | 3.59 |
| 06/17/2026 17:08 | 8 | 3.59 |
| 06/17/2026 17:08 | 12 | 3.59 |
| 06/17/2026 17:08 | 16 | 3.59 |
| 06/17/2026 17:08 | 1 | 3.59 |
| 06/17/2026 17:08 | 1 | 3.59 |
| 06/17/2026 17:08 | 2 | 3.59 |
| 06/17/2026 17:08 | 3 | 3.59 |
| 06/17/2026 17:08 | 5 | 3.59 |
| 06/17/2026 17:08 | 8 | 3.59 |
| 06/17/2026 17:08 | 12 | 3.59 |
| 06/17/2026 17:08 | 24 | 3.59 |
| 06/17/2026 17:08 | 25 | 3.59 |
| 06/17/2026 17:08 | 19 | 3.59 |
| 06/17/2026 17:08 | 46 | 3.59 |
| 06/17/2026 17:08 | 1 | 3.59 |
| 06/17/2026 17:08 | 1 | 3.58 |
| 06/17/2026 16:56 | 65 | 3.48 |
| 06/17/2026 16:41 | 100 | 3.48 |
| 06/17/2026 16:27 | 5 | 3.48 |
| 06/17/2026 16:23 | 74 | 3.48 |
| 06/17/2026 16:23 | 26 | 3.48 |
| 06/17/2026 16:23 | 74 | 3.48 |
| 06/17/2026 16:23 | 100 | 3.50 |
| 06/17/2026 16:23 | 26 | 3.48 |
| 06/17/2026 16:23 | 200 | 3.48 |
| 06/17/2026 16:23 | 100 | 3.50 |
| 06/17/2026 15:35 | 2 | 3.47 |
| 06/17/2026 15:35 | 98 | 3.47 |
| 06/17/2026 15:35 | 65 | 3.47 |
| 06/17/2026 15:35 | 100 | 3.46 |
| 06/17/2026 15:30 | 246 | 3.40 |
| 06/17/2026 14:55 | 1 | 3.50 |
| 06/17/2026 11:20 | 50 | 3.43 |
| 06/17/2026 10:42 | 6 | 3.41 |
| 06/17/2026 10:24 | 45 | 3.40 |