Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:34:25
|
Geld Volumen |
Brief
15.10.2026 -
21:34:25
|
Brief Volumen |
|---|---|---|---|---|
|
10.01
0.00
(
0.00% )
|
10.01
|
2'400 |
10.02
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 10.01 |
| 10/15/2026 23:20 | � | 10.01 |
| 10/15/2026 22:30 | � | 10.01 |
| 10/15/2026 22:00 | � | 10.01 |
| 10/15/2026 22:00 | 3 | 10.01 |
| 10/15/2026 21:34 | 3 | 10.01 |
| 10/15/2026 21:32 | 3 | 10.01 |
| 10/15/2026 21:15 | 9 | 10.01 |
| 10/15/2026 21:15 | 3 | 10.01 |
| 10/15/2026 21:15 | 4 | 10.01 |
| 10/15/2026 20:38 | 206 | 10.01 |
| 10/15/2026 20:17 | 100 | 10.01 |
| 10/15/2026 20:17 | 100 | 10.01 |
| 10/15/2026 20:17 | 100 | 10.01 |
| 10/15/2026 20:17 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 87 | 10.01 |
| 10/15/2026 20:16 | 13 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 87 | 10.01 |
| 10/15/2026 20:16 | 13 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 87 | 10.01 |
| 10/15/2026 20:16 | 13 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 87 | 10.01 |
| 10/15/2026 20:16 | 13 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 20:16 | 100 | 10.01 |
| 10/15/2026 19:50 | 12 | 10.01 |
| 10/15/2026 18:00 | 1 | 10.01 |
| 10/15/2026 17:06 | 74 | 10.01 |
| 10/15/2026 16:28 | 100 | 10.01 |
| 10/15/2026 16:28 | 100 | 10.01 |
| 10/15/2026 16:28 | 200 | 10.01 |
| 10/15/2026 16:01 | 200 | 10.00 |
| 10/15/2026 15:40 | 100 | 10.01 |
| 10/15/2026 15:40 | 300 | 10.01 |
| 10/15/2026 15:40 | 67 | 10.01 |
| 10/15/2026 15:40 | 366 | 10.01 |
| 10/15/2026 15:40 | 1 | 10.01 |
| 10/15/2026 15:40 | 100 | 10.01 |
| 10/15/2026 15:40 | 366 | 10.01 |
| 10/15/2026 15:40 | 100 | 10.01 |
| 10/15/2026 15:40 | 100 | 10.01 |
| 10/15/2026 15:40 | 200 | 10.01 |
| 10/15/2026 15:40 | 300 | 10.01 |
| 10/15/2026 15:40 | 100 | 10.01 |
| 10/15/2026 15:40 | 100 | 10.01 |
| 10/15/2026 15:40 | 100 | 10.01 |
| 10/15/2026 15:40 | 200 | 10.01 |
| 10/15/2026 15:40 | 100 | 10.01 |
| 10/15/2026 15:40 | 100 | 10.01 |
| 10/15/2026 15:40 | 100 | 10.01 |
| 10/15/2026 15:40 | 300 | 10.01 |
| 10/15/2026 15:40 | 100 | 10.01 |
| 10/15/2026 15:33 | 100 | 10.01 |
| 10/15/2026 15:33 | 54 | 10.01 |
| 10/15/2026 15:33 | 100 | 10.01 |
| 10/15/2026 15:33 | 100 | 10.01 |
| 10/15/2026 15:33 | 1000 | 10.01 |
| 10/15/2026 15:33 | 1100 | 10.01 |
| 10/15/2026 15:33 | 7 | 10.01 |
| 10/15/2026 15:31 | 1000 | 10.01 |
| 10/15/2026 15:31 | 500 | 10.01 |
| 10/15/2026 15:31 | 500 | 10.01 |
| 10/15/2026 15:31 | 500 | 10.01 |
| 10/15/2026 15:31 | 500 | 10.01 |
| 10/15/2026 15:31 | 500 | 10.01 |
| 10/15/2026 15:31 | 500 | 10.01 |
| 10/15/2026 15:31 | 500 | 10.01 |
| 10/15/2026 15:31 | 500 | 10.01 |
| 10/15/2026 15:30 | 1673 | 10.02 |
| 10/15/2026 15:27 | 2 | 10.02 |
| 10/15/2026 15:27 | 1 | 10.02 |
| 10/15/2026 15:26 | 13 | 10.02 |
| 10/15/2026 15:25 | 14 | 10.02 |
| 10/15/2026 15:25 | 14 | 10.02 |
| 10/15/2026 15:25 | 1 | 10.02 |
| 10/15/2026 15:25 | 39 | 10.02 |
| 10/15/2026 15:25 | 9 | 10.02 |
| 10/15/2026 15:25 | 1 | 10.02 |
| 10/15/2026 15:25 | 4 | 10.02 |
| 10/15/2026 15:25 | 1 | 10.02 |