Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.08.2026
-
20:19:12
|
Geld
10.08.2026 -
20:21:14
|
Geld Volumen |
Brief
10.08.2026 -
20:21:14
|
Brief Volumen |
|---|---|---|---|---|
|
6.07
-0.29
(
-4.56% )
|
6.07
|
200 |
6.08
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 20:19 | 100 | 6.07 |
| 08/10/2026 20:19 | 100 | 6.07 |
| 08/10/2026 20:19 | 100 | 6.07 |
| 08/10/2026 20:16 | 300 | 6.07 |
| 08/10/2026 20:16 | 100 | 6.07 |
| 08/10/2026 20:16 | 100 | 6.07 |
| 08/10/2026 20:16 | 200 | 6.07 |
| 08/10/2026 20:16 | 100 | 6.07 |
| 08/10/2026 20:16 | 100 | 6.07 |
| 08/10/2026 20:16 | 100 | 6.07 |
| 08/10/2026 20:16 | 100 | 6.07 |
| 08/10/2026 20:16 | 100 | 6.07 |
| 08/10/2026 20:16 | 100 | 6.07 |
| 08/10/2026 20:16 | 100 | 6.07 |
| 08/10/2026 20:16 | 100 | 6.07 |
| 08/10/2026 20:16 | 100 | 6.07 |
| 08/10/2026 20:16 | 100 | 6.07 |
| 08/10/2026 20:16 | 200 | 6.07 |
| 08/10/2026 20:16 | 100 | 6.07 |
| 08/10/2026 20:16 | 100 | 6.07 |
| 08/10/2026 20:16 | 100 | 6.07 |
| 08/10/2026 20:15 | 100 | 6.08 |
| 08/10/2026 20:14 | 300 | 6.08 |
| 08/10/2026 20:13 | 200 | 6.08 |
| 08/10/2026 20:09 | 100 | 6.08 |
| 08/10/2026 20:08 | 300 | 6.08 |
| 08/10/2026 20:08 | 100 | 6.08 |
| 08/10/2026 20:05 | 9900 | 6.08 |
| 08/10/2026 20:05 | 100 | 6.08 |
| 08/10/2026 20:04 | 100 | 6.08 |
| 08/10/2026 20:04 | 100 | 6.08 |
| 08/10/2026 20:04 | 100 | 6.08 |
| 08/10/2026 20:03 | 100 | 6.09 |
| 08/10/2026 20:01 | 100 | 6.08 |
| 08/10/2026 20:01 | 100 | 6.08 |
| 08/10/2026 20:01 | 100 | 6.08 |
| 08/10/2026 20:01 | 100 | 6.08 |
| 08/10/2026 20:01 | 100 | 6.08 |
| 08/10/2026 20:01 | 100 | 6.08 |
| 08/10/2026 20:01 | 100 | 6.08 |
| 08/10/2026 20:01 | 100 | 6.08 |
| 08/10/2026 20:01 | 100 | 6.08 |
| 08/10/2026 20:01 | 100 | 6.08 |
| 08/10/2026 20:01 | 100 | 6.08 |
| 08/10/2026 20:01 | 200 | 6.08 |
| 08/10/2026 20:01 | 100 | 6.08 |
| 08/10/2026 20:01 | 100 | 6.09 |
| 08/10/2026 20:01 | 400 | 6.09 |
| 08/10/2026 20:01 | 100 | 6.09 |
| 08/10/2026 19:52 | 80 | 6.08 |
| 08/10/2026 19:52 | 100 | 6.08 |
| 08/10/2026 19:52 | 100 | 6.08 |
| 08/10/2026 19:52 | 100 | 6.08 |
| 08/10/2026 19:52 | 100 | 6.08 |
| 08/10/2026 19:52 | 100 | 6.08 |
| 08/10/2026 19:52 | 100 | 6.08 |
| 08/10/2026 19:52 | 500 | 6.08 |
| 08/10/2026 19:52 | 1400 | 6.08 |
| 08/10/2026 19:52 | 300 | 6.08 |
| 08/10/2026 19:48 | 100 | 6.08 |
| 08/10/2026 19:48 | 100 | 6.08 |
| 08/10/2026 19:48 | 100 | 6.08 |
| 08/10/2026 19:48 | 100 | 6.08 |
| 08/10/2026 19:47 | 100 | 6.08 |
| 08/10/2026 19:45 | 100 | 6.08 |
| 08/10/2026 19:43 | 100 | 6.08 |
| 08/10/2026 19:43 | 100 | 6.08 |
| 08/10/2026 19:43 | 100 | 6.08 |
| 08/10/2026 19:43 | 100 | 6.08 |
| 08/10/2026 19:43 | 300 | 6.08 |
| 08/10/2026 19:43 | 300 | 6.08 |
| 08/10/2026 19:43 | 400 | 6.08 |
| 08/10/2026 19:43 | 300 | 6.08 |
| 08/10/2026 19:42 | 2200 | 6.09 |
| 08/10/2026 19:42 | 100 | 6.09 |
| 08/10/2026 19:42 | 100 | 6.09 |
| 08/10/2026 19:36 | 200 | 6.10 |
| 08/10/2026 19:36 | 300 | 6.10 |
| 08/10/2026 19:36 | 100 | 6.11 |
| 08/10/2026 19:35 | 100 | 6.11 |
| 08/10/2026 19:33 | 100 | 6.11 |
| 08/10/2026 19:33 | 100 | 6.10 |
| 08/10/2026 19:26 | 100 | 6.08 |
| 08/10/2026 19:26 | 100 | 6.08 |
| 08/10/2026 19:26 | 200 | 6.08 |
| 08/10/2026 19:26 | 100 | 6.08 |
| 08/10/2026 19:26 | 200 | 6.08 |
| 08/10/2026 19:17 | 100 | 6.08 |
| 08/10/2026 19:16 | 100 | 6.08 |
| 08/10/2026 19:16 | 100 | 6.08 |
| 08/10/2026 19:15 | 100 | 6.08 |
| 08/10/2026 19:15 | 1500 | 6.08 |
| 08/10/2026 19:15 | 300 | 6.08 |
| 08/10/2026 19:15 | 500 | 6.08 |
| 08/10/2026 19:15 | 200 | 6.08 |
| 08/10/2026 19:15 | 200 | 6.07 |
| 08/10/2026 19:15 | 100 | 6.05 |
| 08/10/2026 19:15 | 100 | 6.05 |
| 08/10/2026 19:15 | 200 | 6.05 |
| 08/10/2026 19:15 | 100 | 6.05 |
| 08/10/2026 19:15 | 400 | 6.05 |
| 08/10/2026 19:15 | 600 | 6.05 |
| 08/10/2026 19:13 | 100 | 6.06 |
| 08/10/2026 19:13 | 100 | 6.06 |
| 08/10/2026 19:11 | 100 | 6.06 |
| 08/10/2026 19:11 | 100 | 6.06 |
| 08/10/2026 19:11 | 100 | 6.07 |
| 08/10/2026 19:11 | 1200 | 6.07 |
| 08/10/2026 19:11 | 20 | 6.08 |
| 08/10/2026 19:11 | 5 | 6.08 |
| 08/10/2026 19:11 | 100 | 6.08 |
| 08/10/2026 19:11 | 100 | 6.08 |
| 08/10/2026 19:11 | 4600 | 6.08 |
| 08/10/2026 19:11 | 300 | 6.08 |
| 08/10/2026 19:11 | 1000 | 6.08 |
| 08/10/2026 19:11 | 200 | 6.08 |
| 08/10/2026 19:11 | 300 | 6.08 |
| 08/10/2026 19:11 | 200 | 6.08 |
| 08/10/2026 19:11 | 300 | 6.08 |
| 08/10/2026 19:11 | 200 | 6.08 |
| 08/10/2026 19:11 | 2900 | 6.08 |
| 08/10/2026 19:10 | 100 | 6.09 |
| 08/10/2026 19:10 | 2100 | 6.09 |
| 08/10/2026 19:10 | 2900 | 6.09 |
| 08/10/2026 19:10 | 100 | 6.09 |
| 08/10/2026 19:10 | 200 | 6.09 |
| 08/10/2026 19:10 | 100 | 6.10 |
| 08/10/2026 19:10 | 100 | 6.10 |
| 08/10/2026 19:10 | 100 | 6.10 |
| 08/10/2026 19:10 | 400 | 6.10 |
| 08/10/2026 19:10 | 100 | 6.105 |
| 08/10/2026 19:09 | 900 | 6.11 |
| 08/10/2026 19:09 | 2300 | 6.11 |
| 08/10/2026 19:08 | 500 | 6.11 |
| 08/10/2026 19:08 | 100 | 6.10 |
| 08/10/2026 19:05 | 1300 | 6.10 |
| 08/10/2026 19:05 | 100 | 6.10 |
| 08/10/2026 19:04 | 400 | 6.10 |
| 08/10/2026 19:04 | 100 | 6.10 |
| 08/10/2026 19:04 | 100 | 6.10 |
| 08/10/2026 19:02 | 100 | 6.10 |
| 08/10/2026 19:02 | 100 | 6.10 |
| 08/10/2026 19:02 | 100 | 6.105 |
| 08/10/2026 18:57 | 100 | 6.11 |
| 08/10/2026 18:57 | 400 | 6.11 |
| 08/10/2026 18:57 | 100 | 6.11 |
| 08/10/2026 18:57 | 100 | 6.11 |
| 08/10/2026 18:57 | 200 | 6.11 |
| 08/10/2026 18:57 | 300 | 6.11 |
| 08/10/2026 18:57 | 100 | 6.11 |
| 08/10/2026 18:57 | 100 | 6.11 |
| 08/10/2026 18:57 | 1000 | 6.11 |
| 08/10/2026 18:57 | 100 | 6.11 |
| 08/10/2026 18:57 | 1200 | 6.11 |
| 08/10/2026 18:57 | 100 | 6.11 |
| 08/10/2026 18:57 | 100 | 6.11 |
| 08/10/2026 18:54 | 400 | 6.10 |
| 08/10/2026 18:54 | 100 | 6.09 |
| 08/10/2026 18:54 | 100 | 6.09 |
| 08/10/2026 18:54 | 600 | 6.09 |
| 08/10/2026 18:54 | 100 | 6.09 |
| 08/10/2026 18:54 | 200 | 6.09 |
| 08/10/2026 18:54 | 100 | 6.09 |
| 08/10/2026 18:54 | 100 | 6.09 |
| 08/10/2026 18:54 | 100 | 6.10 |
| 08/10/2026 18:53 | 100 | 6.10 |
| 08/10/2026 18:52 | 100 | 6.10 |
| 08/10/2026 18:52 | 100 | 6.10 |
| 08/10/2026 18:52 | 100 | 6.10 |
| 08/10/2026 18:52 | 100 | 6.11 |
| 08/10/2026 18:52 | 400 | 6.11 |
| 08/10/2026 18:49 | 100 | 6.10 |
| 08/10/2026 18:49 | 300 | 6.10 |
| 08/10/2026 18:49 | 100 | 6.10 |
| 08/10/2026 18:49 | 700 | 6.10 |
| 08/10/2026 18:49 | 300 | 6.10 |
| 08/10/2026 18:49 | 300 | 6.10 |
| 08/10/2026 18:49 | 100 | 6.10 |
| 08/10/2026 18:49 | 500 | 6.10 |
| 08/10/2026 18:49 | 100 | 6.10 |
| 08/10/2026 18:49 | 100 | 6.10 |
| 08/10/2026 18:49 | 200 | 6.10 |
| 08/10/2026 18:49 | 200 | 6.10 |
| 08/10/2026 18:49 | 200 | 6.10 |
| 08/10/2026 18:49 | 200 | 6.10 |
| 08/10/2026 18:49 | 200 | 6.10 |
| 08/10/2026 18:49 | 100 | 6.10 |
| 08/10/2026 18:46 | 100 | 6.10 |
| 08/10/2026 18:46 | 100 | 6.10 |
| 08/10/2026 18:45 | 10 | 6.10 |
| 08/10/2026 18:45 | 68 | 6.10 |
| 08/10/2026 18:45 | 100 | 6.11 |
| 08/10/2026 18:43 | 100 | 6.10 |
| 08/10/2026 18:43 | 800 | 6.10 |
| 08/10/2026 18:43 | 100 | 6.10 |
| 08/10/2026 18:43 | 800 | 6.10 |
| 08/10/2026 18:43 | 300 | 6.10 |
| 08/10/2026 18:43 | 900 | 6.10 |
| 08/10/2026 18:42 | 500 | 6.11 |
| 08/10/2026 18:42 | 100 | 6.11 |
| 08/10/2026 18:42 | 100 | 6.11 |
| 08/10/2026 18:42 | 100 | 6.11 |
| 08/10/2026 18:42 | 1700 | 6.11 |
| 08/10/2026 18:42 | 1000 | 6.11 |
| 08/10/2026 18:42 | 300 | 6.11 |
| 08/10/2026 18:41 | 100 | 6.12 |
| 08/10/2026 18:41 | 100 | 6.12 |
| 08/10/2026 18:40 | 100 | 6.11 |
| 08/10/2026 18:40 | 100 | 6.11 |
| 08/10/2026 18:40 | 400 | 6.11 |
| 08/10/2026 18:40 | 400 | 6.12 |
| 08/10/2026 18:40 | 1400 | 6.12 |
| 08/10/2026 18:40 | 400 | 6.12 |
| 08/10/2026 18:40 | 800 | 6.12 |
| 08/10/2026 18:40 | 300 | 6.12 |
| 08/10/2026 18:40 | 700 | 6.11 |
| 08/10/2026 18:40 | 200 | 6.11 |
| 08/10/2026 18:40 | 100 | 6.11 |
| 08/10/2026 18:39 | 100 | 6.11 |
| 08/10/2026 18:38 | 100 | 6.12 |
| 08/10/2026 18:38 | 100 | 6.11 |
| 08/10/2026 18:37 | 100 | 6.12 |
| 08/10/2026 18:37 | 100 | 6.12 |
| 08/10/2026 18:35 | 100 | 6.11 |
| 08/10/2026 18:35 | 600 | 6.11 |
| 08/10/2026 18:34 | 500 | 6.12 |
| 08/10/2026 18:34 | 100 | 6.12 |
| 08/10/2026 18:34 | 1400 | 6.12 |
| 08/10/2026 18:34 | 1200 | 6.12 |
| 08/10/2026 18:34 | 200 | 6.12 |
| 08/10/2026 18:34 | 200 | 6.12 |
| 08/10/2026 18:34 | 100 | 6.12 |
| 08/10/2026 18:34 | 100 | 6.12 |
| 08/10/2026 18:34 | 400 | 6.12 |
| 08/10/2026 18:33 | 200 | 6.12 |
| 08/10/2026 18:33 | 100 | 6.12 |
| 08/10/2026 18:33 | 100 | 6.12 |
| 08/10/2026 18:32 | 300 | 6.12 |
| 08/10/2026 18:32 | 100 | 6.12 |
| 08/10/2026 18:32 | 100 | 6.12 |
| 08/10/2026 18:32 | 200 | 6.12 |
| 08/10/2026 18:32 | 1200 | 6.11 |
| 08/10/2026 18:32 | 100 | 6.11 |
| 08/10/2026 18:32 | 800 | 6.11 |
| 08/10/2026 18:32 | 300 | 6.11 |
| 08/10/2026 18:32 | 100 | 6.11 |
| 08/10/2026 18:32 | 200 | 6.11 |
| 08/10/2026 18:32 | 100 | 6.10 |
| 08/10/2026 18:32 | 100 | 6.10 |
| 08/10/2026 18:32 | 100 | 6.10 |
| 08/10/2026 18:32 | 100 | 6.10 |
| 08/10/2026 18:32 | 100 | 6.10 |
| 08/10/2026 18:32 | 100 | 6.10 |
| 08/10/2026 18:32 | 200 | 6.10 |
| 08/10/2026 18:32 | 100 | 6.10 |
| 08/10/2026 18:32 | 200 | 6.10 |
| 08/10/2026 18:32 | 500 | 6.10 |
| 08/10/2026 18:32 | 100 | 6.10 |
| 08/10/2026 18:32 | 300 | 6.10 |
| 08/10/2026 18:32 | 300 | 6.10 |
| 08/10/2026 18:32 | 30 | 6.10 |
| 08/10/2026 18:32 | 10 | 6.10 |
| 08/10/2026 18:32 | 100 | 6.10 |
| 08/10/2026 18:32 | 100 | 6.10 |
| 08/10/2026 18:32 | 100 | 6.10 |
| 08/10/2026 18:32 | 100 | 6.10 |
| 08/10/2026 18:32 | 100 | 6.10 |
| 08/10/2026 18:32 | 100 | 6.10 |
| 08/10/2026 18:32 | 100 | 6.10 |
| 08/10/2026 18:32 | 300 | 6.10 |
| 08/10/2026 18:32 | 300 | 6.10 |
| 08/10/2026 18:32 | 100 | 6.10 |
| 08/10/2026 18:32 | 400 | 6.10 |
| 08/10/2026 18:32 | 100 | 6.10 |
| 08/10/2026 18:32 | 3100 | 6.10 |
| 08/10/2026 18:32 | 700 | 6.10 |
| 08/10/2026 18:32 | 200 | 6.10 |
| 08/10/2026 18:32 | 1800 | 6.10 |
| 08/10/2026 18:32 | 5900 | 6.10 |
| 08/10/2026 18:32 | 800 | 6.10 |
| 08/10/2026 18:32 | 100 | 6.10 |
| 08/10/2026 18:32 | 200 | 6.10 |
| 08/10/2026 18:32 | 500 | 6.10 |
| 08/10/2026 18:32 | 100 | 6.11 |
| 08/10/2026 18:32 | 100 | 6.11 |
| 08/10/2026 18:32 | 100 | 6.11 |
| 08/10/2026 18:32 | 100 | 6.11 |
| 08/10/2026 18:31 | 200 | 6.10 |
| 08/10/2026 18:29 | 500 | 6.11 |
| 08/10/2026 18:28 | 10 | 6.11 |
| 08/10/2026 18:26 | 100 | 6.12 |
| 08/10/2026 18:26 | 100 | 6.12 |
| 08/10/2026 18:26 | 100 | 6.13 |
| 08/10/2026 18:26 | 100 | 6.13 |
| 08/10/2026 18:26 | 200 | 6.13 |
| 08/10/2026 18:24 | 100 | 6.13 |
| 08/10/2026 18:24 | 20 | 6.15 |
| 08/10/2026 18:24 | 100 | 6.14 |
| 08/10/2026 18:24 | 100 | 6.14 |
| 08/10/2026 18:24 | 100 | 6.14 |
| 08/10/2026 18:24 | 100 | 6.14 |
| 08/10/2026 18:24 | 300 | 6.14 |
| 08/10/2026 18:24 | 100 | 6.15 |
| 08/10/2026 18:24 | 100 | 6.15 |
| 08/10/2026 18:24 | 200 | 6.15 |
| 08/10/2026 18:24 | 1100 | 6.15 |
| 08/10/2026 18:22 | 100 | 6.15 |
| 08/10/2026 18:22 | 100 | 6.15 |
| 08/10/2026 18:21 | 1200 | 6.15 |
| 08/10/2026 18:20 | 200 | 6.15 |
| 08/10/2026 18:20 | 100 | 6.16 |
| 08/10/2026 18:20 | 100 | 6.16 |
| 08/10/2026 18:20 | 400 | 6.16 |
| 08/10/2026 18:20 | 400 | 6.16 |
| 08/10/2026 18:18 | 400 | 6.17 |
| 08/10/2026 18:15 | 70 | 6.18 |
| 08/10/2026 18:15 | 100 | 6.18 |
| 08/10/2026 18:15 | 3500 | 6.18 |
| 08/10/2026 18:15 | 1200 | 6.18 |
| 08/10/2026 18:14 | 100 | 6.19 |
| 08/10/2026 18:14 | 200 | 6.19 |
| 08/10/2026 18:10 | 100 | 6.19 |
| 08/10/2026 18:10 | 100 | 6.19 |
| 08/10/2026 18:10 | 200 | 6.19 |
| 08/10/2026 18:10 | 200 | 6.19 |
| 08/10/2026 18:10 | 100 | 6.19 |
| 08/10/2026 18:10 | 200 | 6.19 |
| 08/10/2026 18:10 | 100 | 6.19 |
| 08/10/2026 18:10 | 200 | 6.19 |
| 08/10/2026 18:10 | 100 | 6.19 |
| 08/10/2026 18:10 | 100 | 6.19 |
| 08/10/2026 18:10 | 100 | 6.19 |
| 08/10/2026 18:10 | 100 | 6.19 |
| 08/10/2026 18:10 | 100 | 6.19 |
| 08/10/2026 18:10 | 100 | 6.19 |
| 08/10/2026 18:10 | 100 | 6.19 |
| 08/10/2026 18:10 | 200 | 6.19 |
| 08/10/2026 18:10 | 900 | 6.19 |
| 08/10/2026 18:10 | 1100 | 6.19 |
| 08/10/2026 18:10 | 200 | 6.19 |
| 08/10/2026 18:08 | 200 | 6.20 |
| 08/10/2026 18:08 | 100 | 6.20 |
| 08/10/2026 18:08 | 2200 | 6.20 |
| 08/10/2026 18:08 | 700 | 6.20 |
| 08/10/2026 18:08 | 100 | 6.20 |
| 08/10/2026 18:07 | 100 | 6.20 |
| 08/10/2026 18:06 | 800 | 6.18 |
| 08/10/2026 18:05 | 200 | 6.19 |
| 08/10/2026 18:00 | 100 | 6.17 |
| 08/10/2026 18:00 | 100 | 6.17 |
| 08/10/2026 18:00 | 100 | 6.17 |
| 08/10/2026 18:00 | 100 | 6.17 |
| 08/10/2026 18:00 | 100 | 6.17 |
| 08/10/2026 18:00 | 200 | 6.17 |
| 08/10/2026 18:00 | 200 | 6.17 |
| 08/10/2026 18:00 | 500 | 6.17 |
| 08/10/2026 18:00 | 200 | 6.17 |
| 08/10/2026 18:00 | 100 | 6.17 |
| 08/10/2026 17:59 | 200 | 6.18 |
| 08/10/2026 17:56 | 1000 | 6.16 |
| 08/10/2026 17:56 | 100 | 6.16 |
| 08/10/2026 17:56 | 100 | 6.16 |
| 08/10/2026 17:52 | 15900 | 6.17 |
| 08/10/2026 17:52 | 100 | 6.17 |
| 08/10/2026 17:50 | 100 | 6.15 |
| 08/10/2026 17:50 | 100 | 6.15 |
| 08/10/2026 17:47 | 100 | 6.15 |
| 08/10/2026 17:47 | 100 | 6.15 |
| 08/10/2026 17:47 | 100 | 6.15 |
| 08/10/2026 17:47 | 100 | 6.15 |
| 08/10/2026 17:47 | 200 | 6.15 |
| 08/10/2026 17:47 | 100 | 6.15 |
| 08/10/2026 17:47 | 100 | 6.15 |
| 08/10/2026 17:47 | 100 | 6.15 |
| 08/10/2026 17:47 | 100 | 6.15 |
| 08/10/2026 17:47 | 100 | 6.15 |
| 08/10/2026 17:47 | 100 | 6.15 |
| 08/10/2026 17:47 | 100 | 6.15 |
| 08/10/2026 17:47 | 100 | 6.15 |
| 08/10/2026 17:47 | 300 | 6.15 |
| 08/10/2026 17:47 | 400 | 6.15 |
| 08/10/2026 17:47 | 100 | 6.15 |
| 08/10/2026 17:47 | 100 | 6.14 |
| 08/10/2026 17:47 | 500 | 6.14 |
| 08/10/2026 17:47 | 80 | 6.15 |
| 08/10/2026 17:47 | 30 | 6.15 |
| 08/10/2026 17:47 | 100 | 6.15 |
| 08/10/2026 17:47 | 100 | 6.15 |
| 08/10/2026 17:47 | 500 | 6.15 |
| 08/10/2026 17:47 | 1000 | 6.15 |
| 08/10/2026 17:47 | 1000 | 6.15 |
| 08/10/2026 17:47 | 10400 | 6.15 |
| 08/10/2026 17:47 | 6400 | 6.15 |
| 08/10/2026 17:47 | 2200 | 6.15 |
| 08/10/2026 17:47 | 1300 | 6.15 |
| 08/10/2026 17:47 | 100 | 6.15 |
| 08/10/2026 17:47 | 500 | 6.15 |
| 08/10/2026 17:47 | 500 | 6.15 |
| 08/10/2026 17:47 | 2400 | 6.15 |
| 08/10/2026 17:47 | 100 | 6.16 |
| 08/10/2026 17:47 | 100 | 6.16 |
| 08/10/2026 17:47 | 100 | 6.16 |
| 08/10/2026 17:47 | 300 | 6.16 |
| 08/10/2026 17:47 | 100 | 6.16 |
| 08/10/2026 17:47 | 100 | 6.16 |
| 08/10/2026 17:47 | 100 | 6.16 |
| 08/10/2026 17:47 | 100 | 6.16 |
| 08/10/2026 17:47 | 400 | 6.16 |
| 08/10/2026 17:47 | 1700 | 6.16 |
| 08/10/2026 17:47 | 200 | 6.16 |
| 08/10/2026 17:47 | 600 | 6.16 |
| 08/10/2026 17:47 | 300 | 6.16 |
| 08/10/2026 17:47 | 200 | 6.16 |
| 08/10/2026 17:45 | 100 | 6.17 |
| 08/10/2026 17:45 | 200 | 6.17 |
| 08/10/2026 17:43 | 300 | 6.17 |
| 08/10/2026 17:42 | 200 | 6.15 |
| 08/10/2026 17:42 | 300 | 6.15 |
| 08/10/2026 17:42 | 100 | 6.16 |
| 08/10/2026 17:42 | 300 | 6.16 |
| 08/10/2026 17:42 | 100 | 6.16 |
| 08/10/2026 17:42 | 100 | 6.17 |
| 08/10/2026 17:41 | 100 | 6.16 |
| 08/10/2026 17:41 | 1200 | 6.16 |
| 08/10/2026 17:41 | 100 | 6.16 |
| 08/10/2026 17:40 | 100 | 6.15 |
| 08/10/2026 17:40 | 600 | 6.15 |
| 08/10/2026 17:40 | 100 | 6.16 |
| 08/10/2026 17:40 | 800 | 6.16 |
| 08/10/2026 17:40 | 100 | 6.16 |
| 08/10/2026 17:40 | 100 | 6.16 |
| 08/10/2026 17:40 | 100 | 6.16 |
| 08/10/2026 17:40 | 100 | 6.16 |
| 08/10/2026 17:40 | 100 | 6.16 |
| 08/10/2026 17:40 | 300 | 6.16 |
| 08/10/2026 17:40 | 300 | 6.16 |
| 08/10/2026 17:39 | 100 | 6.17 |
| 08/10/2026 17:39 | 100 | 6.18 |
| 08/10/2026 17:39 | 200 | 6.18 |
| 08/10/2026 17:39 | 100 | 6.19 |
| 08/10/2026 17:39 | 200 | 6.19 |
| 08/10/2026 17:39 | 200 | 6.19 |
| 08/10/2026 17:38 | 100 | 6.19 |
| 08/10/2026 17:37 | 50 | 6.19 |
| 08/10/2026 17:36 | 100 | 6.19 |
| 08/10/2026 17:36 | 300 | 6.19 |
| 08/10/2026 17:36 | 100 | 6.19 |
| 08/10/2026 17:36 | 100 | 6.19 |
| 08/10/2026 17:36 | 100 | 6.19 |
| 08/10/2026 17:36 | 100 | 6.19 |
| 08/10/2026 17:33 | 75 | 6.20 |
| 08/10/2026 17:33 | 100 | 6.20 |
| 08/10/2026 17:33 | 100 | 6.20 |
| 08/10/2026 17:33 | 100 | 6.20 |
| 08/10/2026 17:33 | 500 | 6.20 |
| 08/10/2026 17:33 | 100 | 6.20 |
| 08/10/2026 17:33 | 600 | 6.20 |
| 08/10/2026 17:33 | 900 | 6.20 |
| 08/10/2026 17:33 | 100 | 6.20 |
| 08/10/2026 17:33 | 100 | 6.20 |
| 08/10/2026 17:32 | 400 | 6.21 |
| 08/10/2026 17:32 | 100 | 6.21 |
| 08/10/2026 17:32 | 400 | 6.21 |
| 08/10/2026 17:32 | 4000 | 6.21 |
| 08/10/2026 17:31 | 85 | 6.21 |
| 08/10/2026 17:31 | 100 | 6.21 |
| 08/10/2026 17:30 | 100 | 6.22 |
| 08/10/2026 17:27 | 100 | 6.21 |
| 08/10/2026 17:27 | 100 | 6.21 |
| 08/10/2026 17:27 | 2200 | 6.21 |
| 08/10/2026 17:27 | 100 | 6.22 |
| 08/10/2026 17:27 | 100 | 6.22 |
| 08/10/2026 17:27 | 400 | 6.22 |
| 08/10/2026 17:27 | 300 | 6.22 |
| 08/10/2026 17:27 | 200 | 6.22 |
| 08/10/2026 17:27 | 300 | 6.22 |
| 08/10/2026 17:27 | 300 | 6.22 |
| 08/10/2026 17:27 | 200 | 6.22 |
| 08/10/2026 17:27 | 200 | 6.22 |
| 08/10/2026 17:27 | 100 | 6.22 |
| 08/10/2026 17:26 | 30 | 6.22 |
| 08/10/2026 17:26 | 100 | 6.22 |
| 08/10/2026 17:26 | 400 | 6.21 |
| 08/10/2026 17:26 | 100 | 6.21 |
| 08/10/2026 17:26 | 500 | 6.22 |
| 08/10/2026 17:26 | 400 | 6.22 |
| 08/10/2026 17:26 | 600 | 6.22 |
| 08/10/2026 17:26 | 600 | 6.22 |
| 08/10/2026 17:26 | 1400 | 6.23 |
| 08/10/2026 17:26 | 1100 | 6.23 |
| 08/10/2026 17:26 | 100 | 6.23 |
| 08/10/2026 17:26 | 100 | 6.23 |
| 08/10/2026 17:26 | 1200 | 6.23 |
| 08/10/2026 17:26 | 100 | 6.23 |
| 08/10/2026 17:26 | 100 | 6.23 |
| 08/10/2026 17:26 | 100 | 6.23 |
| 08/10/2026 17:26 | 100 | 6.23 |
| 08/10/2026 17:26 | 400 | 6.23 |
| 08/10/2026 17:26 | 500 | 6.23 |
| 08/10/2026 17:26 | 200 | 6.23 |
| 08/10/2026 17:26 | 300 | 6.23 |
| 08/10/2026 17:26 | 600 | 6.23 |
| 08/10/2026 17:26 | 2000 | 6.23 |
| 08/10/2026 17:23 | 600 | 6.24 |
| 08/10/2026 17:23 | 100 | 6.24 |
| 08/10/2026 17:23 | 100 | 6.24 |
| 08/10/2026 17:21 | 100 | 6.24 |
| 08/10/2026 17:21 | 100 | 6.23 |
| 08/10/2026 17:17 | 100 | 6.24 |
| 08/10/2026 17:17 | 1400 | 6.23 |
| 08/10/2026 17:17 | 30 | 6.24 |
| 08/10/2026 17:16 | 1200 | 6.24 |
| 08/10/2026 17:16 | 100 | 6.24 |
| 08/10/2026 17:16 | 100 | 6.25 |
| 08/10/2026 17:16 | 200 | 6.25 |
| 08/10/2026 17:16 | 100 | 6.25 |
| 08/10/2026 17:16 | 100 | 6.25 |
| 08/10/2026 17:16 | 100 | 6.25 |
| 08/10/2026 17:16 | 300 | 6.25 |
| 08/10/2026 17:16 | 100 | 6.25 |
| 08/10/2026 17:16 | 100 | 6.25 |
| 08/10/2026 17:16 | 100 | 6.25 |
| 08/10/2026 17:16 | 100 | 6.25 |
| 08/10/2026 17:16 | 100 | 6.25 |
| 08/10/2026 17:15 | 100 | 6.26 |
| 08/10/2026 17:15 | 100 | 6.26 |
| 08/10/2026 17:14 | 100 | 6.26 |
| 08/10/2026 17:14 | 100 | 6.26 |
| 08/10/2026 17:14 | 100 | 6.26 |
| 08/10/2026 17:14 | 400 | 6.26 |
| 08/10/2026 17:14 | 600 | 6.26 |
| 08/10/2026 17:14 | 100 | 6.26 |
| 08/10/2026 17:14 | 100 | 6.26 |
| 08/10/2026 17:09 | 100 | 6.25 |
| 08/10/2026 17:08 | 300 | 6.25 |
| 08/10/2026 17:08 | 500 | 6.25 |
| 08/10/2026 17:08 | 100 | 6.255 |
| 08/10/2026 17:07 | 700 | 6.25 |
| 08/10/2026 17:07 | 100 | 6.25 |
| 08/10/2026 17:07 | 400 | 6.25 |
| 08/10/2026 17:07 | 700 | 6.25 |
| 08/10/2026 17:07 | 100 | 6.25 |
| 08/10/2026 17:04 | 100 | 6.24 |
| 08/10/2026 17:04 | 100 | 6.24 |
| 08/10/2026 17:04 | 100 | 6.24 |
| 08/10/2026 17:04 | 1000 | 6.24 |
| 08/10/2026 17:04 | 70 | 6.25 |
| 08/10/2026 17:04 | 200 | 6.24 |
| 08/10/2026 17:04 | 600 | 6.24 |
| 08/10/2026 17:04 | 400 | 6.24 |
| 08/10/2026 17:04 | 500 | 6.24 |
| 08/10/2026 17:04 | 100 | 6.25 |
| 08/10/2026 17:04 | 100 | 6.25 |
| 08/10/2026 17:04 | 100 | 6.25 |
| 08/10/2026 17:04 | 100 | 6.25 |
| 08/10/2026 17:04 | 100 | 6.25 |
| 08/10/2026 17:04 | 100 | 6.25 |
| 08/10/2026 17:04 | 100 | 6.25 |
| 08/10/2026 17:04 | 100 | 6.25 |
| 08/10/2026 17:04 | 100 | 6.25 |
| 08/10/2026 16:55 | 100 | 6.25 |
| 08/10/2026 16:55 | 100 | 6.25 |
| 08/10/2026 16:55 | 400 | 6.25 |
| 08/10/2026 16:55 | 100 | 6.25 |
| 08/10/2026 16:55 | 2200 | 6.25 |
| 08/10/2026 16:54 | 800 | 6.26 |
| 08/10/2026 16:54 | 4100 | 6.26 |
| 08/10/2026 16:54 | 100 | 6.26 |
| 08/10/2026 16:54 | 200 | 6.26 |
| 08/10/2026 16:54 | 30 | 6.27 |
| 08/10/2026 16:54 | 100 | 6.26 |
| 08/10/2026 16:54 | 500 | 6.26 |
| 08/10/2026 16:54 | 100 | 6.27 |
| 08/10/2026 16:54 | 400 | 6.27 |
| 08/10/2026 16:51 | 100 | 6.27 |
| 08/10/2026 16:51 | 100 | 6.28 |
| 08/10/2026 16:50 | 200 | 6.28 |
| 08/10/2026 16:50 | 600 | 6.28 |
| 08/10/2026 16:50 | 600 | 6.28 |
| 08/10/2026 16:50 | 100 | 6.28 |
| 08/10/2026 16:48 | 100 | 6.28 |
| 08/10/2026 16:48 | 100 | 6.28 |
| 08/10/2026 16:48 | 300 | 6.28 |
| 08/10/2026 16:48 | 100 | 6.28 |
| 08/10/2026 16:47 | 100 | 6.29 |
| 08/10/2026 16:46 | 700 | 6.28 |
| 08/10/2026 16:42 | 100 | 6.29 |
| 08/10/2026 16:42 | 100 | 6.29 |
| 08/10/2026 16:42 | 2600 | 6.29 |
| 08/10/2026 16:42 | 400 | 6.29 |
| 08/10/2026 16:42 | 300 | 6.28 |
| 08/10/2026 16:42 | 2700 | 6.28 |
| 08/10/2026 16:42 | 1200 | 6.28 |
| 08/10/2026 16:42 | 1000 | 6.28 |
| 08/10/2026 16:42 | 100 | 6.28 |
| 08/10/2026 16:42 | 100 | 6.28 |
| 08/10/2026 16:41 | 500 | 6.28 |
| 08/10/2026 16:41 | 1200 | 6.28 |
| 08/10/2026 16:39 | 200 | 6.28 |
| 08/10/2026 16:39 | 100 | 6.27 |
| 08/10/2026 16:39 | 100 | 6.27 |
| 08/10/2026 16:39 | 100 | 6.27 |
| 08/10/2026 16:39 | 100 | 6.27 |
| 08/10/2026 16:39 | 100 | 6.27 |
| 08/10/2026 16:39 | 100 | 6.27 |
| 08/10/2026 16:39 | 6400 | 6.27 |
| 08/10/2026 16:39 | 200 | 6.27 |
| 08/10/2026 16:39 | 1700 | 6.27 |
| 08/10/2026 16:39 | 200 | 6.27 |
| 08/10/2026 16:39 | 200 | 6.27 |
| 08/10/2026 16:39 | 100 | 6.27 |
| 08/10/2026 16:39 | 100 | 6.27 |
| 08/10/2026 16:39 | 200 | 6.27 |
| 08/10/2026 16:39 | 400 | 6.27 |
| 08/10/2026 16:37 | 100 | 6.27 |
| 08/10/2026 16:37 | 100 | 6.27 |
| 08/10/2026 16:37 | 400 | 6.27 |
| 08/10/2026 16:37 | 200 | 6.27 |
| 08/10/2026 16:35 | 100 | 6.28 |
| 08/10/2026 16:34 | 500 | 6.27 |
| 08/10/2026 16:34 | 400 | 6.27 |
| 08/10/2026 16:34 | 200 | 6.27 |
| 08/10/2026 16:34 | 400 | 6.27 |
| 08/10/2026 16:34 | 100 | 6.27 |
| 08/10/2026 16:34 | 300 | 6.27 |
| 08/10/2026 16:34 | 100 | 6.27 |
| 08/10/2026 16:34 | 100 | 6.27 |
| 08/10/2026 16:34 | 100 | 6.27 |
| 08/10/2026 16:34 | 200 | 6.27 |
| 08/10/2026 16:34 | 100 | 6.27 |
| 08/10/2026 16:34 | 900 | 6.27 |
| 08/10/2026 16:34 | 100 | 6.28 |
| 08/10/2026 16:34 | 100 | 6.28 |
| 08/10/2026 16:34 | 100 | 6.28 |
| 08/10/2026 16:34 | 300 | 6.28 |
| 08/10/2026 16:33 | 100 | 6.28 |
| 08/10/2026 16:33 | 100 | 6.28 |
| 08/10/2026 16:33 | 200 | 6.28 |
| 08/10/2026 16:33 | 100 | 6.28 |
| 08/10/2026 16:31 | 100 | 6.29 |
| 08/10/2026 16:30 | 300 | 6.29 |
| 08/10/2026 16:30 | 100 | 6.29 |
| 08/10/2026 16:30 | 2200 | 6.29 |
| 08/10/2026 16:30 | 100 | 6.29 |
| 08/10/2026 16:30 | 100 | 6.30 |
| 08/10/2026 16:30 | 200 | 6.30 |
| 08/10/2026 16:30 | 400 | 6.30 |
| 08/10/2026 16:30 | 100 | 6.30 |
| 08/10/2026 16:30 | 900 | 6.30 |
| 08/10/2026 16:30 | 2100 | 6.30 |
| 08/10/2026 16:30 | 500 | 6.30 |
| 08/10/2026 16:30 | 600 | 6.30 |
| 08/10/2026 16:30 | 1200 | 6.30 |
| 08/10/2026 16:30 | 300 | 6.30 |
| 08/10/2026 16:30 | 300 | 6.30 |
| 08/10/2026 16:29 | 100 | 6.29 |
| 08/10/2026 16:29 | 100 | 6.29 |
| 08/10/2026 16:29 | 100 | 6.29 |
| 08/10/2026 16:29 | 400 | 6.29 |
| 08/10/2026 16:29 | 100 | 6.29 |
| 08/10/2026 16:29 | 100 | 6.29 |
| 08/10/2026 16:29 | 200 | 6.29 |
| 08/10/2026 16:29 | 200 | 6.29 |
| 08/10/2026 16:29 | 100 | 6.29 |
| 08/10/2026 16:29 | 200 | 6.29 |
| 08/10/2026 16:29 | 200 | 6.29 |
| 08/10/2026 16:29 | 1700 | 6.29 |
| 08/10/2026 16:29 | 300 | 6.29 |
| 08/10/2026 16:29 | 600 | 6.29 |
| 08/10/2026 16:29 | 300 | 6.29 |
| 08/10/2026 16:27 | 600 | 6.31 |
| 08/10/2026 16:27 | 400 | 6.29 |
| 08/10/2026 16:27 | 1000 | 6.29 |
| 08/10/2026 16:23 | 100 | 6.29 |
| 08/10/2026 16:23 | 100 | 6.29 |
| 08/10/2026 16:22 | 100 | 6.29 |
| 08/10/2026 16:22 | 100 | 6.29 |
| 08/10/2026 16:22 | 100 | 6.29 |
| 08/10/2026 16:22 | 200 | 6.29 |
| 08/10/2026 16:22 | 100 | 6.29 |
| 08/10/2026 16:22 | 100 | 6.29 |
| 08/10/2026 16:19 | 200 | 6.30 |
| 08/10/2026 16:19 | 4800 | 6.30 |
| 08/10/2026 16:16 | 200 | 6.29 |
| 08/10/2026 16:16 | 400 | 6.29 |
| 08/10/2026 16:16 | 100 | 6.29 |
| 08/10/2026 16:16 | 100 | 6.29 |
| 08/10/2026 16:16 | 100 | 6.29 |
| 08/10/2026 16:16 | 100 | 6.29 |
| 08/10/2026 16:16 | 100 | 6.29 |
| 08/10/2026 16:16 | 100 | 6.29 |
| 08/10/2026 16:14 | 300 | 6.29 |
| 08/10/2026 16:14 | 500 | 6.29 |
| 08/10/2026 16:14 | 100 | 6.29 |
| 08/10/2026 16:11 | 600 | 6.29 |
| 08/10/2026 16:11 | 3600 | 6.28 |
| 08/10/2026 16:11 | 400 | 6.28 |
| 08/10/2026 16:11 | 100 | 6.27 |
| 08/10/2026 16:10 | 1100 | 6.24 |
| 08/10/2026 16:10 | 300 | 6.24 |
| 08/10/2026 16:10 | 1700 | 6.24 |
| 08/10/2026 16:10 | 100 | 6.24 |
| 08/10/2026 16:10 | 1700 | 6.24 |
| 08/10/2026 16:09 | 200 | 6.24 |
| 08/10/2026 16:09 | 100 | 6.24 |
| 08/10/2026 16:09 | 100 | 6.24 |
| 08/10/2026 16:09 | 100 | 6.24 |
| 08/10/2026 16:09 | 100 | 6.24 |
| 08/10/2026 16:09 | 300 | 6.24 |
| 08/10/2026 16:09 | 300 | 6.24 |
| 08/10/2026 16:09 | 200 | 6.24 |
| 08/10/2026 16:09 | 300 | 6.24 |
| 08/10/2026 16:09 | 300 | 6.24 |
| 08/10/2026 16:09 | 100 | 6.24 |
| 08/10/2026 16:09 | 100 | 6.24 |
| 08/10/2026 16:09 | 300 | 6.24 |
| 08/10/2026 16:09 | 1000 | 6.23 |
| 08/10/2026 16:09 | 1000 | 6.23 |
| 08/10/2026 16:09 | 100 | 6.23 |
| 08/10/2026 16:09 | 100 | 6.23 |
| 08/10/2026 16:09 | 100 | 6.24 |
| 08/10/2026 16:09 | 100 | 6.24 |
| 08/10/2026 16:09 | 100 | 6.24 |
| 08/10/2026 16:09 | 100 | 6.24 |
| 08/10/2026 16:09 | 300 | 6.25 |
| 08/10/2026 16:09 | 500 | 6.25 |
| 08/10/2026 16:09 | 100 | 6.25 |
| 08/10/2026 16:09 | 100 | 6.25 |
| 08/10/2026 16:09 | 300 | 6.25 |
| 08/10/2026 16:09 | 6 | 6.26 |
| 08/10/2026 16:09 | 1300 | 6.26 |
| 08/10/2026 16:09 | 400 | 6.26 |
| 08/10/2026 16:09 | 400 | 6.26 |
| 08/10/2026 16:09 | 400 | 6.26 |
| 08/10/2026 16:09 | 400 | 6.26 |
| 08/10/2026 16:09 | 1600 | 6.26 |
| 08/10/2026 16:09 | 400 | 6.26 |
| 08/10/2026 16:09 | 100 | 6.26 |
| 08/10/2026 16:09 | 200 | 6.26 |
| 08/10/2026 16:09 | 100 | 6.26 |
| 08/10/2026 16:09 | 20 | 6.27 |
| 08/10/2026 16:09 | 1700 | 6.27 |
| 08/10/2026 16:09 | 200 | 6.27 |
| 08/10/2026 16:09 | 100 | 6.27 |
| 08/10/2026 16:09 | 400 | 6.27 |
| 08/10/2026 16:08 | 10 | 6.28 |
| 08/10/2026 16:04 | 100 | 6.28 |
| 08/10/2026 16:04 | 100 | 6.28 |
| 08/10/2026 16:04 | 100 | 6.28 |
| 08/10/2026 16:04 | 100 | 6.28 |
| 08/10/2026 16:04 | 200 | 6.28 |
| 08/10/2026 16:04 | 700 | 6.28 |
| 08/10/2026 16:04 | 300 | 6.28 |
| 08/10/2026 16:04 | 900 | 6.28 |
| 08/10/2026 16:04 | 200 | 6.28 |
| 08/10/2026 16:04 | 900 | 6.28 |
| 08/10/2026 16:04 | 100 | 6.28 |
| 08/10/2026 16:04 | 100 | 6.28 |
| 08/10/2026 16:04 | 2400 | 6.28 |
| 08/10/2026 16:04 | 100 | 6.28 |
| 08/10/2026 16:04 | 100 | 6.28 |
| 08/10/2026 16:04 | 100 | 6.28 |
| 08/10/2026 16:04 | 1000 | 6.28 |
| 08/10/2026 16:04 | 900 | 6.28 |
| 08/10/2026 16:04 | 300 | 6.28 |
| 08/10/2026 16:04 | 900 | 6.28 |
| 08/10/2026 16:04 | 100 | 6.28 |
| 08/10/2026 16:04 | 900 | 6.28 |
| 08/10/2026 16:04 | 200 | 6.28 |
| 08/10/2026 16:04 | 300 | 6.28 |
| 08/10/2026 16:04 | 100 | 6.28 |
| 08/10/2026 16:04 | 800 | 6.28 |
| 08/10/2026 16:04 | 1400 | 6.28 |
| 08/10/2026 16:04 | 200 | 6.28 |
| 08/10/2026 16:04 | 100 | 6.28 |
| 08/10/2026 16:04 | 600 | 6.28 |
| 08/10/2026 16:04 | 100 | 6.28 |
| 08/10/2026 16:04 | 100 | 6.28 |
| 08/10/2026 16:04 | 100 | 6.28 |
| 08/10/2026 16:04 | 2200 | 6.28 |
| 08/10/2026 16:04 | 200 | 6.28 |
| 08/10/2026 16:04 | 100 | 6.28 |
| 08/10/2026 16:04 | 300 | 6.28 |
| 08/10/2026 16:04 | 100 | 6.28 |
| 08/10/2026 16:03 | 100 | 6.28 |
| 08/10/2026 16:03 | 100 | 6.28 |
| 08/10/2026 16:01 | 82 | 6.28 |
| 08/10/2026 16:01 | 20 | 6.28 |
| 08/10/2026 15:59 | 400 | 6.30 |
| 08/10/2026 15:59 | 300 | 6.31 |
| 08/10/2026 15:59 | 100 | 6.31 |
| 08/10/2026 15:59 | 300 | 6.30 |
| 08/10/2026 15:59 | 300 | 6.30 |
| 08/10/2026 15:59 | 400 | 6.30 |
| 08/10/2026 15:59 | 100 | 6.30 |
| 08/10/2026 15:59 | 100 | 6.28 |
| 08/10/2026 15:59 | 100 | 6.29 |
| 08/10/2026 15:56 | 100 | 6.30 |
| 08/10/2026 15:56 | 100 | 6.31 |
| 08/10/2026 15:54 | 600 | 6.30 |
| 08/10/2026 15:54 | 300 | 6.30 |
| 08/10/2026 15:54 | 100 | 6.30 |
| 08/10/2026 15:54 | 200 | 6.30 |
| 08/10/2026 15:54 | 100 | 6.30 |
| 08/10/2026 15:54 | 100 | 6.30 |
| 08/10/2026 15:53 | 400 | 6.28 |
| 08/10/2026 15:53 | 200 | 6.28 |
| 08/10/2026 15:53 | 100 | 6.285 |
| 08/10/2026 15:53 | 100 | 6.285 |
| 08/10/2026 15:52 | 200 | 6.285 |
| 08/10/2026 15:52 | 1100 | 6.28 |
| 08/10/2026 15:52 | 1000 | 6.28 |
| 08/10/2026 15:52 | 100 | 6.28 |
| 08/10/2026 15:52 | 200 | 6.28 |
| 08/10/2026 15:52 | 1400 | 6.28 |
| 08/10/2026 15:52 | 100 | 6.27 |
| 08/10/2026 15:51 | 100 | 6.28 |
| 08/10/2026 15:51 | 100 | 6.28 |
| 08/10/2026 15:51 | 100 | 6.28 |
| 08/10/2026 15:51 | 100 | 6.28 |
| 08/10/2026 15:50 | 100 | 6.28 |
| 08/10/2026 15:50 | 100 | 6.27 |
| 08/10/2026 15:50 | 300 | 6.27 |
| 08/10/2026 15:50 | 200 | 6.27 |
| 08/10/2026 15:50 | 400 | 6.27 |
| 08/10/2026 15:50 | 300 | 6.27 |
| 08/10/2026 15:50 | 100 | 6.27 |
| 08/10/2026 15:50 | 100 | 6.27 |
| 08/10/2026 15:50 | 100 | 6.27 |
| 08/10/2026 15:50 | 300 | 6.27 |
| 08/10/2026 15:50 | 100 | 6.27 |
| 08/10/2026 15:50 | 100 | 6.27 |
| 08/10/2026 15:50 | 500 | 6.27 |
| 08/10/2026 15:50 | 2200 | 6.27 |
| 08/10/2026 15:50 | 100 | 6.27 |
| 08/10/2026 15:50 | 400 | 6.27 |
| 08/10/2026 15:50 | 300 | 6.27 |
| 08/10/2026 15:50 | 100 | 6.27 |
| 08/10/2026 15:50 | 100 | 6.27 |
| 08/10/2026 15:50 | 1400 | 6.27 |
| 08/10/2026 15:50 | 200 | 6.27 |
| 08/10/2026 15:50 | 400 | 6.27 |
| 08/10/2026 15:49 | 100 | 6.275 |
| 08/10/2026 15:49 | 600 | 6.28 |
| 08/10/2026 15:49 | 100 | 6.28 |
| 08/10/2026 15:47 | 100 | 6.27 |
| 08/10/2026 15:46 | 100 | 6.26 |
| 08/10/2026 15:46 | 100 | 6.26 |
| 08/10/2026 15:46 | 100 | 6.26 |
| 08/10/2026 15:46 | 100 | 6.26 |
| 08/10/2026 15:46 | 100 | 6.26 |
| 08/10/2026 15:46 | 200 | 6.26 |
| 08/10/2026 15:46 | 58 | 6.25 |
| 08/10/2026 15:46 | 100 | 6.25 |
| 08/10/2026 15:46 | 100 | 6.25 |
| 08/10/2026 15:46 | 400 | 6.25 |
| 08/10/2026 15:46 | 100 | 6.26 |
| 08/10/2026 15:46 | 100 | 6.26 |
| 08/10/2026 15:46 | 1600 | 6.26 |
| 08/10/2026 15:46 | 3700 | 6.26 |
| 08/10/2026 15:46 | 400 | 6.26 |
| 08/10/2026 15:46 | 300 | 6.26 |
| 08/10/2026 15:46 | 800 | 6.26 |
| 08/10/2026 15:46 | 1000 | 6.26 |
| 08/10/2026 15:46 | 900 | 6.26 |
| 08/10/2026 15:46 | 600 | 6.26 |
| 08/10/2026 15:46 | 1800 | 6.26 |
| 08/10/2026 15:46 | 200 | 6.26 |
| 08/10/2026 15:46 | 200 | 6.26 |
| 08/10/2026 15:46 | 400 | 6.26 |
| 08/10/2026 15:45 | 300 | 6.26 |
| 08/10/2026 15:45 | 400 | 6.26 |
| 08/10/2026 15:45 | 200 | 6.26 |
| 08/10/2026 15:45 | 200 | 6.265 |
| 08/10/2026 15:45 | 100 | 6.27 |
| 08/10/2026 15:45 | 100 | 6.27 |
| 08/10/2026 15:45 | 2100 | 6.27 |
| 08/10/2026 15:45 | 100 | 6.27 |
| 08/10/2026 15:45 | 100 | 6.27 |
| 08/10/2026 15:45 | 500 | 6.27 |
| 08/10/2026 15:45 | 200 | 6.275 |
| 08/10/2026 15:45 | 100 | 6.275 |
| 08/10/2026 15:45 | 1700 | 6.28 |
| 08/10/2026 15:45 | 100 | 6.28 |
| 08/10/2026 15:45 | 100 | 6.28 |
| 08/10/2026 15:45 | 100 | 6.28 |
| 08/10/2026 15:45 | 100 | 6.28 |
| 08/10/2026 15:45 | 100 | 6.28 |
| 08/10/2026 15:45 | 100 | 6.28 |
| 08/10/2026 15:45 | 200 | 6.285 |
| 08/10/2026 15:45 | 200 | 6.285 |
| 08/10/2026 15:44 | 100 | 6.29 |
| 08/10/2026 15:44 | 100 | 6.29 |
| 08/10/2026 15:44 | 100 | 6.29 |
| 08/10/2026 15:43 | 100 | 6.28 |
| 08/10/2026 15:43 | 100 | 6.28 |
| 08/10/2026 15:43 | 500 | 6.27 |
| 08/10/2026 15:43 | 200 | 6.28 |
| 08/10/2026 15:43 | 200 | 6.28 |
| 08/10/2026 15:43 | 600 | 6.28 |
| 08/10/2026 15:43 | 200 | 6.28 |
| 08/10/2026 15:43 | 100 | 6.28 |
| 08/10/2026 15:43 | 200 | 6.28 |
| 08/10/2026 15:43 | 100 | 6.28 |
| 08/10/2026 15:42 | 100 | 6.28 |
| 08/10/2026 15:42 | 100 | 6.27 |
| 08/10/2026 15:42 | 100 | 6.265 |
| 08/10/2026 15:42 | 100 | 6.265 |
| 08/10/2026 15:42 | 100 | 6.265 |
| 08/10/2026 15:42 | 100 | 6.27 |
| 08/10/2026 15:41 | 100 | 6.27 |
| 08/10/2026 15:41 | 100 | 6.27 |
| 08/10/2026 15:40 | 1200 | 6.27 |
| 08/10/2026 15:40 | 100 | 6.27 |
| 08/10/2026 15:40 | 300 | 6.28 |
| 08/10/2026 15:40 | 100 | 6.28 |
| 08/10/2026 15:40 | 100 | 6.29 |
| 08/10/2026 15:40 | 300 | 6.29 |
| 08/10/2026 15:39 | 100 | 6.32 |
| 08/10/2026 15:39 | 100 | 6.32 |
| 08/10/2026 15:38 | 500 | 6.34 |
| 08/10/2026 15:38 | 100 | 6.34 |
| 08/10/2026 15:38 | 100 | 6.34 |
| 08/10/2026 15:38 | 100 | 6.33 |
| 08/10/2026 15:38 | 300 | 6.33 |
| 08/10/2026 15:36 | 100 | 6.34 |
| 08/10/2026 15:35 | 100 | 6.32 |
| 08/10/2026 15:35 | 100 | 6.33 |
| 08/10/2026 15:35 | 100 | 6.33 |
| 08/10/2026 15:35 | 1200 | 6.33 |
| 08/10/2026 15:35 | 300 | 6.34 |
| 08/10/2026 15:35 | 300 | 6.34 |
| 08/10/2026 15:35 | 400 | 6.34 |
| 08/10/2026 15:34 | 100 | 6.34 |
| 08/10/2026 15:34 | 100 | 6.39 |
| 08/10/2026 15:34 | 100 | 6.39 |
| 08/10/2026 15:34 | 100 | 6.39 |
| 08/10/2026 15:34 | 100 | 6.39 |
| 08/10/2026 15:33 | 700 | 6.38 |
| 08/10/2026 15:33 | 100 | 6.38 |
| 08/10/2026 15:33 | 100 | 6.38 |
| 08/10/2026 15:33 | 100 | 6.37 |
| 08/10/2026 15:33 | 100 | 6.38 |
| 08/10/2026 15:32 | 4 | 6.42 |
| 08/10/2026 15:32 | 100 | 6.41 |
| 08/10/2026 15:32 | 800 | 6.41 |
| 08/10/2026 15:32 | 600 | 6.41 |
| 08/10/2026 15:32 | 100 | 6.41 |
| 08/10/2026 15:32 | 100 | 6.41 |
| 08/10/2026 15:32 | 700 | 6.41 |
| 08/10/2026 15:32 | 100 | 6.41 |
| 08/10/2026 15:32 | 1200 | 6.39 |
| 08/10/2026 15:32 | 300 | 6.38 |
| 08/10/2026 15:32 | 100 | 6.38 |
| 08/10/2026 15:31 | 3 | 6.36 |
| 08/10/2026 15:31 | 3 | 6.36 |
| 08/10/2026 15:31 | 100 | 6.36 |
| 08/10/2026 15:31 | 100 | 6.36 |
| 08/10/2026 15:31 | 1200 | 6.36 |
| 08/10/2026 15:31 | 100 | 6.34 |
| 08/10/2026 15:30 | 1200 | 6.31 |
| 08/10/2026 15:30 | 800 | 6.31 |
| 08/10/2026 15:30 | 200 | 6.30 |
| 08/10/2026 15:30 | 400 | 6.31 |
| 08/10/2026 15:30 | 1400 | 6.32 |
| 08/10/2026 15:30 | 400 | 6.32 |
| 08/10/2026 15:30 | 2 | 6.32 |
| 08/10/2026 15:30 | 8 | 6.32 |
| 08/10/2026 15:30 | 61 | 6.32 |
| 08/10/2026 15:30 | 25 | 6.32 |
| 08/10/2026 15:30 | 26 | 6.34 |
| 08/10/2026 15:30 | 11 | 6.34 |
| 08/10/2026 15:30 | 15 | 6.34 |