Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:12:27
|
Geld Volumen |
Brief
02.10.2026 -
22:12:27
|
Brief Volumen |
|---|---|---|---|---|
|
5.13
+0.05
(
+0.98% )
|
5.09
|
3'900 |
5.15
|
22'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 37 | 5.13 |
| 10/02/2026 22:00 | 51 | 5.13 |
| 10/02/2026 22:00 | 4 | 5.13 |
| 10/02/2026 22:00 | 3 | 5.13 |
| 10/02/2026 22:00 | 4 | 5.13 |
| 10/02/2026 22:00 | 4 | 5.13 |
| 10/02/2026 22:00 | 5 | 5.13 |
| 10/02/2026 22:00 | 13 | 5.13 |
| 10/02/2026 22:00 | 7 | 5.13 |
| 10/02/2026 22:00 | 18 | 5.13 |
| 10/02/2026 22:00 | 74 | 5.13 |
| 10/02/2026 22:00 | 32 | 5.13 |
| 10/02/2026 22:00 | 11 | 5.13 |
| 10/02/2026 22:00 | 26 | 5.13 |
| 10/02/2026 22:00 | 57 | 5.13 |
| 10/02/2026 22:00 | 100 | 5.13 |
| 10/02/2026 22:00 | 200 | 5.13 |
| 10/02/2026 22:00 | 500 | 5.13 |
| 10/02/2026 22:00 | 600 | 5.13 |
| 10/02/2026 22:00 | 100 | 5.13 |
| 10/02/2026 22:00 | 700 | 5.13 |
| 10/02/2026 22:00 | 300 | 5.13 |
| 10/02/2026 22:00 | 100 | 5.13 |
| 10/02/2026 22:00 | 100 | 5.13 |
| 10/02/2026 22:00 | 300 | 5.13 |
| 10/02/2026 22:00 | 200 | 5.13 |
| 10/02/2026 22:00 | 100 | 5.13 |
| 10/02/2026 22:00 | 100 | 5.13 |
| 10/02/2026 22:00 | 100 | 5.13 |
| 10/02/2026 21:59 | 200 | 5.13 |
| 10/02/2026 21:59 | 100 | 5.14 |
| 10/02/2026 21:59 | 100 | 5.13 |
| 10/02/2026 21:59 | 300 | 5.13 |
| 10/02/2026 21:59 | 400 | 5.13 |
| 10/02/2026 21:59 | 100 | 5.13 |
| 10/02/2026 21:59 | 87 | 5.14 |
| 10/02/2026 21:59 | 100 | 5.13 |
| 10/02/2026 21:59 | 100 | 5.14 |
| 10/02/2026 21:59 | 900 | 5.13 |
| 10/02/2026 21:59 | 100 | 5.13 |
| 10/02/2026 21:59 | 10600 | 5.13 |
| 10/02/2026 21:59 | 100 | 5.13 |
| 10/02/2026 21:59 | 700 | 5.13 |
| 10/02/2026 21:59 | 100 | 5.135 |
| 10/02/2026 21:59 | 600 | 5.13 |
| 10/02/2026 21:59 | 1200 | 5.13 |
| 10/02/2026 21:59 | 100 | 5.13 |
| 10/02/2026 21:59 | 100 | 5.135 |
| 10/02/2026 21:58 | 100 | 5.13 |
| 10/02/2026 21:58 | 300 | 5.13 |
| 10/02/2026 21:58 | 100 | 5.14 |
| 10/02/2026 21:58 | 200 | 5.13 |
| 10/02/2026 21:58 | 200 | 5.13 |
| 10/02/2026 21:58 | 38 | 5.13 |
| 10/02/2026 21:57 | 100 | 5.14 |
| 10/02/2026 21:57 | 700 | 5.14 |
| 10/02/2026 21:57 | 100 | 5.14 |
| 10/02/2026 21:57 | 5000 | 5.14 |
| 10/02/2026 21:57 | 100 | 5.14 |
| 10/02/2026 21:57 | 200 | 5.14 |
| 10/02/2026 21:57 | 2000 | 5.14 |
| 10/02/2026 21:57 | 100 | 5.14 |
| 10/02/2026 21:57 | 200 | 5.14 |
| 10/02/2026 21:56 | 100 | 5.14 |
| 10/02/2026 21:56 | 200 | 5.14 |
| 10/02/2026 21:56 | 100 | 5.14 |
| 10/02/2026 21:56 | 100 | 5.14 |
| 10/02/2026 21:56 | 100 | 5.14 |
| 10/02/2026 21:55 | 200 | 5.14 |
| 10/02/2026 21:55 | 100 | 5.145 |
| 10/02/2026 21:54 | 300 | 5.14 |
| 10/02/2026 21:54 | 1900 | 5.15 |
| 10/02/2026 21:54 | 1100 | 5.15 |
| 10/02/2026 21:54 | 100 | 5.15 |
| 10/02/2026 21:54 | 900 | 5.15 |
| 10/02/2026 21:54 | 100 | 5.15 |
| 10/02/2026 21:54 | 100 | 5.15 |
| 10/02/2026 21:54 | 600 | 5.15 |
| 10/02/2026 21:54 | 1300 | 5.15 |
| 10/02/2026 21:54 | 100 | 5.15 |
| 10/02/2026 21:54 | 100 | 5.15 |
| 10/02/2026 21:53 | 100 | 5.155 |
| 10/02/2026 21:53 | 1000 | 5.15 |
| 10/02/2026 21:53 | 800 | 5.15 |
| 10/02/2026 21:53 | 100 | 5.15 |
| 10/02/2026 21:52 | 200 | 5.15 |
| 10/02/2026 21:52 | 1000 | 5.15 |
| 10/02/2026 21:52 | 100 | 5.15 |
| 10/02/2026 21:52 | 100 | 5.15 |
| 10/02/2026 21:52 | 1900 | 5.16 |
| 10/02/2026 21:52 | 1000 | 5.16 |
| 10/02/2026 21:52 | 3300 | 5.16 |
| 10/02/2026 21:52 | 500 | 5.16 |
| 10/02/2026 21:52 | 3000 | 5.16 |
| 10/02/2026 21:52 | 900 | 5.16 |
| 10/02/2026 21:52 | 400 | 5.16 |
| 10/02/2026 21:52 | 100 | 5.16 |
| 10/02/2026 21:52 | 300 | 5.16 |
| 10/02/2026 21:52 | 200 | 5.155 |
| 10/02/2026 21:52 | 100 | 5.155 |
| 10/02/2026 21:52 | 800 | 5.155 |
| 10/02/2026 21:52 | 4400 | 5.155 |
| 10/02/2026 21:52 | 600 | 5.155 |
| 10/02/2026 21:52 | 2500 | 5.155 |
| 10/02/2026 21:52 | 200 | 5.155 |
| 10/02/2026 21:52 | 300 | 5.15 |
| 10/02/2026 21:52 | 300 | 5.15 |
| 10/02/2026 21:52 | 200 | 5.16 |
| 10/02/2026 21:52 | 900 | 5.16 |
| 10/02/2026 21:52 | 1100 | 5.16 |
| 10/02/2026 21:52 | 700 | 5.16 |
| 10/02/2026 21:52 | 400 | 5.16 |
| 10/02/2026 21:52 | 56 | 5.15 |
| 10/02/2026 21:52 | 1000 | 5.16 |
| 10/02/2026 21:52 | 200 | 5.16 |
| 10/02/2026 21:52 | 100 | 5.15 |
| 10/02/2026 21:52 | 100 | 5.15 |
| 10/02/2026 21:52 | 400 | 5.15 |
| 10/02/2026 21:52 | 200 | 5.15 |
| 10/02/2026 21:52 | 200 | 5.15 |
| 10/02/2026 21:52 | 100 | 5.15 |
| 10/02/2026 21:52 | 1200 | 5.15 |
| 10/02/2026 21:52 | 100 | 5.15 |
| 10/02/2026 21:52 | 1400 | 5.15 |
| 10/02/2026 21:52 | 100 | 5.15 |
| 10/02/2026 21:52 | 1500 | 5.15 |
| 10/02/2026 21:52 | 300 | 5.15 |
| 10/02/2026 21:52 | 400 | 5.15 |
| 10/02/2026 21:52 | 300 | 5.15 |
| 10/02/2026 21:52 | 1400 | 5.15 |
| 10/02/2026 21:52 | 3300 | 5.15 |
| 10/02/2026 21:52 | 600 | 5.15 |
| 10/02/2026 21:52 | 3600 | 5.15 |
| 10/02/2026 21:52 | 400 | 5.15 |
| 10/02/2026 21:52 | 400 | 5.15 |
| 10/02/2026 21:52 | 100 | 5.15 |
| 10/02/2026 21:52 | 1000 | 5.15 |
| 10/02/2026 21:52 | 3300 | 5.15 |
| 10/02/2026 21:52 | 1400 | 5.15 |
| 10/02/2026 21:52 | 200 | 5.15 |
| 10/02/2026 21:52 | 400 | 5.15 |
| 10/02/2026 21:52 | 1400 | 5.15 |
| 10/02/2026 21:52 | 3000 | 5.15 |
| 10/02/2026 21:52 | 3300 | 5.15 |
| 10/02/2026 21:52 | 2000 | 5.15 |
| 10/02/2026 21:52 | 900 | 5.15 |
| 10/02/2026 21:52 | 900 | 5.15 |
| 10/02/2026 21:52 | 300 | 5.15 |
| 10/02/2026 21:51 | 100 | 5.14 |
| 10/02/2026 21:51 | 100 | 5.14 |
| 10/02/2026 21:51 | 100 | 5.14 |
| 10/02/2026 21:51 | 2700 | 5.14 |
| 10/02/2026 21:51 | 200 | 5.14 |
| 10/02/2026 21:51 | 200 | 5.14 |
| 10/02/2026 21:51 | 200 | 5.14 |
| 10/02/2026 21:51 | 100 | 5.14 |
| 10/02/2026 21:51 | 100 | 5.14 |
| 10/02/2026 21:50 | 100 | 5.14 |
| 10/02/2026 21:48 | 200 | 5.14 |
| 10/02/2026 21:48 | 100 | 5.14 |
| 10/02/2026 21:48 | 100 | 5.14 |
| 10/02/2026 21:47 | 100 | 5.14 |
| 10/02/2026 21:47 | 100 | 5.14 |
| 10/02/2026 21:46 | 100 | 5.15 |
| 10/02/2026 21:46 | 100 | 5.15 |
| 10/02/2026 21:46 | 1000 | 5.15 |
| 10/02/2026 21:46 | 100 | 5.15 |
| 10/02/2026 21:46 | 100 | 5.15 |
| 10/02/2026 21:46 | 100 | 5.15 |
| 10/02/2026 21:46 | 100 | 5.15 |
| 10/02/2026 21:46 | 100 | 5.15 |
| 10/02/2026 21:46 | 700 | 5.15 |
| 10/02/2026 21:46 | 100 | 5.15 |
| 10/02/2026 21:46 | 100 | 5.15 |
| 10/02/2026 21:45 | 100 | 5.155 |
| 10/02/2026 21:43 | 200 | 5.15 |
| 10/02/2026 21:43 | 100 | 5.15 |
| 10/02/2026 21:41 | 100 | 5.15 |
| 10/02/2026 21:41 | 300 | 5.15 |
| 10/02/2026 21:41 | 200 | 5.15 |
| 10/02/2026 21:40 | 900 | 5.15 |
| 10/02/2026 21:40 | 100 | 5.15 |
| 10/02/2026 21:40 | 100 | 5.15 |
| 10/02/2026 21:40 | 100 | 5.15 |
| 10/02/2026 21:40 | 200 | 5.15 |
| 10/02/2026 21:39 | 83 | 5.15 |
| 10/02/2026 21:39 | 100 | 5.15 |
| 10/02/2026 21:39 | 100 | 5.155 |
| 10/02/2026 21:38 | 100 | 5.15 |
| 10/02/2026 21:37 | 100 | 5.15 |
| 10/02/2026 21:37 | 900 | 5.155 |
| 10/02/2026 21:36 | 100 | 5.15 |
| 10/02/2026 21:32 | 100 | 5.15 |
| 10/02/2026 21:32 | 100 | 5.15 |
| 10/02/2026 21:32 | 100 | 5.15 |
| 10/02/2026 21:32 | 100 | 5.15 |
| 10/02/2026 21:32 | 100 | 5.15 |
| 10/02/2026 21:32 | 100 | 5.15 |
| 10/02/2026 21:32 | 100 | 5.15 |
| 10/02/2026 21:32 | 500 | 5.15 |
| 10/02/2026 21:32 | 200 | 5.15 |
| 10/02/2026 21:32 | 300 | 5.15 |
| 10/02/2026 21:32 | 1000 | 5.15 |
| 10/02/2026 21:32 | 100 | 5.15 |
| 10/02/2026 21:29 | 2800 | 5.14 |
| 10/02/2026 21:29 | 100 | 5.14 |
| 10/02/2026 21:29 | 100 | 5.14 |
| 10/02/2026 21:28 | 100 | 5.15 |
| 10/02/2026 21:27 | 100 | 5.14 |
| 10/02/2026 21:27 | 100 | 5.145 |
| 10/02/2026 21:26 | 86 | 5.14 |
| 10/02/2026 21:25 | 100 | 5.15 |
| 10/02/2026 21:24 | 100 | 5.14 |
| 10/02/2026 21:23 | 100 | 5.14 |
| 10/02/2026 21:23 | 100 | 5.14 |
| 10/02/2026 21:23 | 900 | 5.14 |
| 10/02/2026 21:23 | 2900 | 5.14 |
| 10/02/2026 21:23 | 600 | 5.14 |
| 10/02/2026 21:23 | 300 | 5.14 |
| 10/02/2026 21:23 | 100 | 5.14 |
| 10/02/2026 21:21 | 100 | 5.14 |
| 10/02/2026 21:20 | 4100 | 5.14 |
| 10/02/2026 21:20 | 100 | 5.14 |
| 10/02/2026 21:19 | 100 | 5.14 |
| 10/02/2026 21:19 | 100 | 5.14 |
| 10/02/2026 21:19 | 100 | 5.14 |
| 10/02/2026 21:19 | 6400 | 5.14 |
| 10/02/2026 21:19 | 100 | 5.14 |
| 10/02/2026 21:19 | 500 | 5.14 |
| 10/02/2026 21:19 | 300 | 5.14 |
| 10/02/2026 21:19 | 700 | 5.145 |
| 10/02/2026 21:19 | 300 | 5.145 |
| 10/02/2026 21:19 | 1000 | 5.145 |
| 10/02/2026 21:19 | 100 | 5.15 |
| 10/02/2026 21:19 | 100 | 5.15 |
| 10/02/2026 21:19 | 100 | 5.15 |
| 10/02/2026 21:19 | 400 | 5.15 |
| 10/02/2026 21:19 | 100 | 5.15 |
| 10/02/2026 21:18 | 800 | 5.16 |
| 10/02/2026 21:18 | 900 | 5.16 |
| 10/02/2026 21:18 | 3600 | 5.16 |
| 10/02/2026 21:17 | 100 | 5.15 |
| 10/02/2026 21:17 | 100 | 5.15 |
| 10/02/2026 21:17 | 100 | 5.15 |
| 10/02/2026 21:17 | 200 | 5.15 |
| 10/02/2026 21:17 | 600 | 5.15 |
| 10/02/2026 21:17 | 500 | 5.15 |
| 10/02/2026 21:15 | 100 | 5.15 |
| 10/02/2026 21:15 | 1500 | 5.15 |
| 10/02/2026 21:13 | 300 | 5.15 |
| 10/02/2026 21:13 | 600 | 5.15 |
| 10/02/2026 21:13 | 500 | 5.15 |
| 10/02/2026 21:13 | 100 | 5.15 |
| 10/02/2026 21:13 | 8600 | 5.15 |
| 10/02/2026 21:12 | 100 | 5.15 |
| 10/02/2026 21:12 | 400 | 5.15 |
| 10/02/2026 21:11 | 500 | 5.155 |
| 10/02/2026 21:11 | 300 | 5.155 |
| 10/02/2026 21:11 | 100 | 5.15 |
| 10/02/2026 21:11 | 100 | 5.15 |
| 10/02/2026 21:11 | 1000 | 5.15 |
| 10/02/2026 21:11 | 100 | 5.15 |
| 10/02/2026 21:11 | 100 | 5.15 |
| 10/02/2026 21:11 | 5000 | 5.15 |
| 10/02/2026 21:10 | 100 | 5.15 |
| 10/02/2026 21:10 | 100 | 5.145 |
| 10/02/2026 21:10 | 100 | 5.14 |
| 10/02/2026 21:09 | 100 | 5.15 |
| 10/02/2026 21:09 | 500 | 5.15 |
| 10/02/2026 21:09 | 1200 | 5.15 |
| 10/02/2026 21:08 | 100 | 5.15 |
| 10/02/2026 21:07 | 100 | 5.15 |
| 10/02/2026 21:06 | 100 | 5.15 |
| 10/02/2026 21:06 | 100 | 5.15 |
| 10/02/2026 21:05 | 800 | 5.155 |
| 10/02/2026 21:05 | 100 | 5.16 |
| 10/02/2026 21:05 | 100 | 5.16 |
| 10/02/2026 21:05 | 100 | 5.15 |
| 10/02/2026 21:04 | 100 | 5.15 |
| 10/02/2026 21:02 | 100 | 5.15 |
| 10/02/2026 20:59 | 100 | 5.15 |
| 10/02/2026 20:59 | 500 | 5.15 |
| 10/02/2026 20:59 | 900 | 5.15 |
| 10/02/2026 20:58 | 100 | 5.14 |
| 10/02/2026 20:54 | 100 | 5.15 |
| 10/02/2026 20:54 | 100 | 5.15 |
| 10/02/2026 20:54 | 500 | 5.15 |
| 10/02/2026 20:54 | 1000 | 5.15 |
| 10/02/2026 20:54 | 1200 | 5.15 |
| 10/02/2026 20:54 | 200 | 5.14 |
| 10/02/2026 20:54 | 300 | 5.14 |
| 10/02/2026 20:54 | 100 | 5.14 |
| 10/02/2026 20:54 | 100 | 5.14 |
| 10/02/2026 20:53 | 100 | 5.135 |
| 10/02/2026 20:53 | 400 | 5.14 |
| 10/02/2026 20:53 | 100 | 5.14 |
| 10/02/2026 20:53 | 100 | 5.14 |
| 10/02/2026 20:53 | 100 | 5.14 |
| 10/02/2026 20:53 | 800 | 5.14 |
| 10/02/2026 20:44 | 100 | 5.14 |
| 10/02/2026 20:43 | 200 | 5.14 |
| 10/02/2026 20:38 | 100 | 5.14 |
| 10/02/2026 20:38 | 100 | 5.14 |
| 10/02/2026 20:38 | 400 | 5.14 |
| 10/02/2026 20:38 | 6200 | 5.14 |
| 10/02/2026 20:38 | 100 | 5.14 |
| 10/02/2026 20:38 | 100 | 5.14 |
| 10/02/2026 20:38 | 100 | 5.14 |
| 10/02/2026 20:38 | 100 | 5.14 |
| 10/02/2026 20:38 | 100 | 5.14 |
| 10/02/2026 20:38 | 100 | 5.14 |
| 10/02/2026 20:38 | 100 | 5.14 |
| 10/02/2026 20:38 | 500 | 5.14 |
| 10/02/2026 20:38 | 1200 | 5.14 |
| 10/02/2026 20:37 | 100 | 5.14 |
| 10/02/2026 20:37 | 100 | 5.14 |
| 10/02/2026 20:36 | 100 | 5.13 |
| 10/02/2026 20:33 | 100 | 5.13 |
| 10/02/2026 20:33 | 100 | 5.13 |
| 10/02/2026 20:33 | 100 | 5.13 |
| 10/02/2026 20:33 | 100 | 5.13 |
| 10/02/2026 20:33 | 1400 | 5.13 |
| 10/02/2026 20:33 | 100 | 5.13 |
| 10/02/2026 20:28 | 100 | 5.13 |
| 10/02/2026 20:28 | 100 | 5.13 |
| 10/02/2026 20:28 | 200 | 5.13 |
| 10/02/2026 20:28 | 400 | 5.13 |
| 10/02/2026 20:28 | 500 | 5.13 |
| 10/02/2026 20:28 | 100 | 5.12 |
| 10/02/2026 20:28 | 100 | 5.12 |
| 10/02/2026 20:28 | 800 | 5.12 |
| 10/02/2026 20:28 | 100 | 5.12 |
| 10/02/2026 20:28 | 3800 | 5.12 |
| 10/02/2026 20:28 | 100 | 5.12 |
| 10/02/2026 20:28 | 100 | 5.12 |
| 10/02/2026 20:27 | 100 | 5.12 |
| 10/02/2026 20:27 | 400 | 5.13 |
| 10/02/2026 20:27 | 200 | 5.13 |
| 10/02/2026 20:27 | 100 | 5.13 |
| 10/02/2026 20:27 | 500 | 5.13 |
| 10/02/2026 20:27 | 5000 | 5.13 |
| 10/02/2026 20:27 | 100 | 5.13 |
| 10/02/2026 20:27 | 1000 | 5.13 |
| 10/02/2026 20:27 | 100 | 5.13 |
| 10/02/2026 20:27 | 900 | 5.13 |
| 10/02/2026 20:26 | 100 | 5.13 |
| 10/02/2026 20:25 | 100 | 5.13 |
| 10/02/2026 20:24 | 3600 | 5.13 |
| 10/02/2026 20:24 | 200 | 5.13 |
| 10/02/2026 20:24 | 100 | 5.13 |
| 10/02/2026 20:24 | 100 | 5.13 |
| 10/02/2026 20:23 | 100 | 5.14 |
| 10/02/2026 20:23 | 100 | 5.14 |
| 10/02/2026 20:23 | 400 | 5.14 |
| 10/02/2026 20:23 | 100 | 5.14 |
| 10/02/2026 20:23 | 100 | 5.14 |
| 10/02/2026 20:20 | 100 | 5.15 |
| 10/02/2026 20:19 | 100 | 5.15 |
| 10/02/2026 20:16 | 100 | 5.15 |
| 10/02/2026 20:15 | 100 | 5.16 |
| 10/02/2026 20:15 | 100 | 5.16 |
| 10/02/2026 20:15 | 100 | 5.16 |
| 10/02/2026 20:11 | 100 | 5.15 |
| 10/02/2026 20:11 | 100 | 5.15 |
| 10/02/2026 20:11 | 100 | 5.15 |
| 10/02/2026 20:11 | 500 | 5.15 |
| 10/02/2026 20:11 | 400 | 5.15 |
| 10/02/2026 20:11 | 100 | 5.15 |
| 10/02/2026 20:08 | 500 | 5.15 |
| 10/02/2026 20:08 | 200 | 5.15 |
| 10/02/2026 20:06 | 100 | 5.15 |
| 10/02/2026 20:05 | 100 | 5.15 |
| 10/02/2026 20:02 | 100 | 5.15 |
| 10/02/2026 20:02 | 100 | 5.15 |
| 10/02/2026 20:02 | 100 | 5.15 |
| 10/02/2026 20:02 | 100 | 5.15 |
| 10/02/2026 20:02 | 100 | 5.15 |
| 10/02/2026 20:02 | 100 | 5.15 |
| 10/02/2026 20:02 | 100 | 5.15 |
| 10/02/2026 20:02 | 500 | 5.15 |
| 10/02/2026 20:02 | 100 | 5.15 |
| 10/02/2026 20:00 | 100 | 5.15 |
| 10/02/2026 20:00 | 300 | 5.15 |
| 10/02/2026 20:00 | 300 | 5.15 |
| 10/02/2026 20:00 | 100 | 5.15 |
| 10/02/2026 19:58 | 200 | 5.15 |
| 10/02/2026 19:56 | 100 | 5.15 |
| 10/02/2026 19:54 | 100 | 5.15 |
| 10/02/2026 19:52 | 43 | 5.15 |
| 10/02/2026 19:52 | 70 | 5.15 |
| 10/02/2026 19:52 | 100 | 5.15 |
| 10/02/2026 19:52 | 100 | 5.15 |
| 10/02/2026 19:52 | 100 | 5.15 |
| 10/02/2026 19:52 | 100 | 5.15 |
| 10/02/2026 19:52 | 500 | 5.15 |
| 10/02/2026 19:52 | 100 | 5.15 |
| 10/02/2026 19:52 | 100 | 5.15 |
| 10/02/2026 19:48 | 100 | 5.14 |
| 10/02/2026 19:48 | 100 | 5.14 |
| 10/02/2026 19:47 | 100 | 5.14 |
| 10/02/2026 19:46 | 100 | 5.145 |
| 10/02/2026 19:46 | 100 | 5.145 |
| 10/02/2026 19:45 | 100 | 5.15 |
| 10/02/2026 19:42 | 100 | 5.14 |
| 10/02/2026 19:42 | 1400 | 5.14 |
| 10/02/2026 19:42 | 600 | 5.14 |
| 10/02/2026 19:42 | 100 | 5.14 |
| 10/02/2026 19:41 | 100 | 5.14 |
| 10/02/2026 19:41 | 100 | 5.14 |
| 10/02/2026 19:41 | 100 | 5.14 |
| 10/02/2026 19:41 | 100 | 5.14 |
| 10/02/2026 19:41 | 1400 | 5.14 |
| 10/02/2026 19:41 | 1000 | 5.14 |
| 10/02/2026 19:41 | 1000 | 5.14 |
| 10/02/2026 19:39 | 100 | 5.14 |
| 10/02/2026 19:38 | 200 | 5.13 |
| 10/02/2026 19:37 | 100 | 5.13 |
| 10/02/2026 19:36 | 100 | 5.13 |
| 10/02/2026 19:33 | 100 | 5.13 |
| 10/02/2026 19:33 | 100 | 5.13 |
| 10/02/2026 19:33 | 100 | 5.13 |
| 10/02/2026 19:33 | 100 | 5.13 |
| 10/02/2026 19:33 | 100 | 5.13 |
| 10/02/2026 19:33 | 900 | 5.13 |
| 10/02/2026 19:33 | 900 | 5.13 |
| 10/02/2026 19:33 | 1000 | 5.13 |
| 10/02/2026 19:31 | 100 | 5.12 |
| 10/02/2026 19:31 | 200 | 5.12 |
| 10/02/2026 19:31 | 100 | 5.12 |
| 10/02/2026 19:31 | 100 | 5.12 |
| 10/02/2026 19:31 | 100 | 5.12 |
| 10/02/2026 19:31 | 100 | 5.12 |
| 10/02/2026 19:31 | 100 | 5.12 |
| 10/02/2026 19:31 | 200 | 5.12 |
| 10/02/2026 19:31 | 100 | 5.12 |
| 10/02/2026 19:31 | 300 | 5.12 |
| 10/02/2026 19:31 | 200 | 5.12 |
| 10/02/2026 19:31 | 800 | 5.12 |
| 10/02/2026 19:31 | 100 | 5.12 |
| 10/02/2026 19:31 | 100 | 5.12 |
| 10/02/2026 19:29 | 100 | 5.115 |
| 10/02/2026 19:29 | 100 | 5.115 |
| 10/02/2026 19:26 | 100 | 5.115 |
| 10/02/2026 19:24 | 19 | 5.12 |
| 10/02/2026 19:24 | 5 | 5.12 |
| 10/02/2026 19:24 | 100 | 5.12 |
| 10/02/2026 19:18 | 100 | 5.12 |
| 10/02/2026 19:16 | 100 | 5.13 |
| 10/02/2026 19:16 | 100 | 5.12 |
| 10/02/2026 19:16 | 100 | 5.12 |
| 10/02/2026 19:16 | 100 | 5.12 |
| 10/02/2026 19:16 | 100 | 5.12 |
| 10/02/2026 19:16 | 100 | 5.12 |
| 10/02/2026 19:16 | 100 | 5.12 |
| 10/02/2026 19:16 | 400 | 5.12 |
| 10/02/2026 19:16 | 400 | 5.12 |
| 10/02/2026 19:16 | 100 | 5.12 |
| 10/02/2026 19:15 | 100 | 5.11 |
| 10/02/2026 19:15 | 700 | 5.12 |
| 10/02/2026 19:15 | 100 | 5.12 |
| 10/02/2026 19:15 | 100 | 5.12 |
| 10/02/2026 19:14 | 200 | 5.12 |
| 10/02/2026 19:14 | 300 | 5.12 |
| 10/02/2026 19:14 | 100 | 5.12 |
| 10/02/2026 19:13 | 100 | 5.12 |
| 10/02/2026 19:10 | 100 | 5.12 |
| 10/02/2026 19:10 | 100 | 5.12 |
| 10/02/2026 19:10 | 100 | 5.12 |
| 10/02/2026 19:10 | 100 | 5.12 |
| 10/02/2026 19:10 | 600 | 5.12 |
| 10/02/2026 19:10 | 200 | 5.12 |
| 10/02/2026 19:09 | 100 | 5.12 |
| 10/02/2026 19:09 | 100 | 5.12 |
| 10/02/2026 19:09 | 100 | 5.115 |
| 10/02/2026 19:06 | 100 | 5.12 |
| 10/02/2026 19:05 | 100 | 5.11 |
| 10/02/2026 19:05 | 100 | 5.11 |
| 10/02/2026 19:05 | 100 | 5.11 |
| 10/02/2026 19:01 | 100 | 5.11 |
| 10/02/2026 19:01 | 100 | 5.11 |
| 10/02/2026 19:01 | 100 | 5.11 |
| 10/02/2026 19:01 | 100 | 5.11 |
| 10/02/2026 19:01 | 500 | 5.11 |
| 10/02/2026 19:01 | 1000 | 5.11 |
| 10/02/2026 19:01 | 700 | 5.11 |
| 10/02/2026 19:01 | 100 | 5.11 |
| 10/02/2026 18:58 | 600 | 5.11 |
| 10/02/2026 18:57 | 100 | 5.12 |
| 10/02/2026 18:57 | 100 | 5.11 |
| 10/02/2026 18:57 | 100 | 5.11 |
| 10/02/2026 18:54 | 100 | 5.11 |
| 10/02/2026 18:54 | 100 | 5.11 |
| 10/02/2026 18:54 | 100 | 5.11 |
| 10/02/2026 18:54 | 100 | 5.11 |
| 10/02/2026 18:54 | 100 | 5.11 |
| 10/02/2026 18:54 | 100 | 5.11 |
| 10/02/2026 18:54 | 100 | 5.11 |
| 10/02/2026 18:52 | 20 | 5.10 |
| 10/02/2026 18:49 | 100 | 5.11 |
| 10/02/2026 18:49 | 200 | 5.11 |
| 10/02/2026 18:48 | 100 | 5.11 |
| 10/02/2026 18:45 | 100 | 5.11 |
| 10/02/2026 18:45 | 100 | 5.11 |
| 10/02/2026 18:45 | 100 | 5.11 |
| 10/02/2026 18:45 | 100 | 5.11 |
| 10/02/2026 18:45 | 100 | 5.11 |
| 10/02/2026 18:45 | 100 | 5.11 |
| 10/02/2026 18:45 | 100 | 5.11 |
| 10/02/2026 18:45 | 2000 | 5.11 |
| 10/02/2026 18:45 | 500 | 5.11 |
| 10/02/2026 18:40 | 100 | 5.11 |
| 10/02/2026 18:40 | 100 | 5.11 |
| 10/02/2026 18:40 | 200 | 5.11 |
| 10/02/2026 18:39 | 100 | 5.11 |
| 10/02/2026 18:39 | 100 | 5.11 |
| 10/02/2026 18:39 | 100 | 5.11 |
| 10/02/2026 18:39 | 100 | 5.11 |
| 10/02/2026 18:39 | 4100 | 5.11 |
| 10/02/2026 18:39 | 100 | 5.11 |
| 10/02/2026 18:39 | 800 | 5.11 |
| 10/02/2026 18:39 | 200 | 5.11 |
| 10/02/2026 18:39 | 100 | 5.11 |
| 10/02/2026 18:34 | 100 | 5.105 |
| 10/02/2026 18:32 | 100 | 5.10 |
| 10/02/2026 18:32 | 100 | 5.10 |
| 10/02/2026 18:32 | 100 | 5.10 |
| 10/02/2026 18:31 | 100 | 5.105 |
| 10/02/2026 18:29 | 400 | 5.10 |
| 10/02/2026 18:25 | 300 | 5.10 |
| 10/02/2026 18:25 | 700 | 5.10 |
| 10/02/2026 18:25 | 800 | 5.105 |
| 10/02/2026 18:25 | 100 | 5.11 |
| 10/02/2026 18:25 | 100 | 5.11 |
| 10/02/2026 18:25 | 1500 | 5.11 |
| 10/02/2026 18:25 | 600 | 5.11 |
| 10/02/2026 18:25 | 700 | 5.11 |
| 10/02/2026 18:25 | 200 | 5.11 |
| 10/02/2026 18:25 | 300 | 5.11 |
| 10/02/2026 18:25 | 100 | 5.11 |
| 10/02/2026 18:25 | 200 | 5.11 |
| 10/02/2026 18:24 | 100 | 5.11 |
| 10/02/2026 18:24 | 100 | 5.11 |
| 10/02/2026 18:24 | 100 | 5.11 |
| 10/02/2026 18:24 | 100 | 5.11 |
| 10/02/2026 18:23 | 100 | 5.11 |
| 10/02/2026 18:22 | 100 | 5.11 |
| 10/02/2026 18:16 | 100 | 5.11 |
| 10/02/2026 18:16 | 100 | 5.11 |
| 10/02/2026 18:16 | 100 | 5.11 |
| 10/02/2026 18:16 | 100 | 5.11 |
| 10/02/2026 18:16 | 100 | 5.11 |
| 10/02/2026 18:16 | 100 | 5.11 |
| 10/02/2026 18:16 | 100 | 5.11 |
| 10/02/2026 18:12 | 100 | 5.10 |
| 10/02/2026 18:12 | 100 | 5.10 |
| 10/02/2026 18:12 | 1000 | 5.10 |
| 10/02/2026 18:12 | 700 | 5.10 |
| 10/02/2026 18:12 | 500 | 5.10 |
| 10/02/2026 18:12 | 400 | 5.10 |
| 10/02/2026 18:12 | 100 | 5.10 |
| 10/02/2026 18:12 | 3900 | 5.10 |
| 10/02/2026 18:12 | 2200 | 5.10 |
| 10/02/2026 18:12 | 100 | 5.11 |
| 10/02/2026 18:10 | 1000 | 5.11 |
| 10/02/2026 18:10 | 100 | 5.12 |
| 10/02/2026 18:08 | 25 | 5.12 |
| 10/02/2026 18:08 | 25 | 5.12 |
| 10/02/2026 18:08 | 100 | 5.12 |
| 10/02/2026 18:08 | 100 | 5.12 |
| 10/02/2026 18:08 | 100 | 5.12 |
| 10/02/2026 18:08 | 100 | 5.12 |
| 10/02/2026 18:08 | 100 | 5.12 |
| 10/02/2026 18:06 | 100 | 5.11 |
| 10/02/2026 18:06 | 100 | 5.11 |
| 10/02/2026 18:06 | 1400 | 5.11 |
| 10/02/2026 18:01 | 100 | 5.10 |
| 10/02/2026 18:01 | 100 | 5.10 |
| 10/02/2026 18:01 | 1000 | 5.10 |
| 10/02/2026 17:58 | 100 | 5.09 |
| 10/02/2026 17:58 | 300 | 5.09 |
| 10/02/2026 17:58 | 700 | 5.09 |
| 10/02/2026 17:56 | 100 | 5.08 |
| 10/02/2026 17:56 | 200 | 5.08 |
| 10/02/2026 17:56 | 100 | 5.08 |
| 10/02/2026 17:55 | 1400 | 5.08 |
| 10/02/2026 17:54 | 100 | 5.08 |
| 10/02/2026 17:54 | 100 | 5.08 |
| 10/02/2026 17:53 | 100 | 5.08 |
| 10/02/2026 17:53 | 100 | 5.08 |
| 10/02/2026 17:53 | 100 | 5.08 |
| 10/02/2026 17:53 | 100 | 5.08 |
| 10/02/2026 17:51 | 100 | 5.08 |
| 10/02/2026 17:49 | 800 | 5.08 |
| 10/02/2026 17:49 | 100 | 5.08 |
| 10/02/2026 17:49 | 100 | 5.08 |
| 10/02/2026 17:49 | 100 | 5.08 |
| 10/02/2026 17:49 | 200 | 5.08 |
| 10/02/2026 17:48 | 200 | 5.08 |
| 10/02/2026 17:48 | 100 | 5.08 |
| 10/02/2026 17:48 | 100 | 5.08 |
| 10/02/2026 17:48 | 100 | 5.08 |
| 10/02/2026 17:45 | 100 | 5.08 |
| 10/02/2026 17:43 | 200 | 5.07 |
| 10/02/2026 17:43 | 100 | 5.07 |
| 10/02/2026 17:39 | 100 | 5.08 |
| 10/02/2026 17:39 | 100 | 5.08 |
| 10/02/2026 17:39 | 100 | 5.08 |
| 10/02/2026 17:39 | 600 | 5.08 |
| 10/02/2026 17:37 | 100 | 5.08 |
| 10/02/2026 17:37 | 100 | 5.08 |
| 10/02/2026 17:36 | 100 | 5.07 |
| 10/02/2026 17:36 | 600 | 5.07 |
| 10/02/2026 17:34 | 100 | 5.07 |
| 10/02/2026 17:33 | 100 | 5.07 |
| 10/02/2026 17:33 | 100 | 5.07 |
| 10/02/2026 17:33 | 400 | 5.07 |
| 10/02/2026 17:33 | 1100 | 5.07 |
| 10/02/2026 17:33 | 100 | 5.07 |
| 10/02/2026 17:33 | 1200 | 5.07 |
| 10/02/2026 17:33 | 1000 | 5.07 |
| 10/02/2026 17:33 | 300 | 5.07 |
| 10/02/2026 17:33 | 1000 | 5.07 |
| 10/02/2026 17:33 | 100 | 5.07 |
| 10/02/2026 17:31 | 100 | 5.06 |
| 10/02/2026 17:31 | 200 | 5.06 |
| 10/02/2026 17:31 | 100 | 5.06 |
| 10/02/2026 17:31 | 100 | 5.06 |
| 10/02/2026 17:31 | 500 | 5.07 |
| 10/02/2026 17:31 | 2900 | 5.07 |
| 10/02/2026 17:31 | 100 | 5.07 |
| 10/02/2026 17:31 | 5600 | 5.07 |
| 10/02/2026 17:31 | 100 | 5.07 |
| 10/02/2026 17:31 | 200 | 5.07 |
| 10/02/2026 17:31 | 100 | 5.07 |
| 10/02/2026 17:31 | 100 | 5.07 |
| 10/02/2026 17:31 | 100 | 5.07 |
| 10/02/2026 17:31 | 700 | 5.07 |
| 10/02/2026 17:31 | 100 | 5.07 |
| 10/02/2026 17:31 | 100 | 5.08 |
| 10/02/2026 17:31 | 1700 | 5.08 |
| 10/02/2026 17:31 | 100 | 5.08 |
| 10/02/2026 17:31 | 1600 | 5.08 |
| 10/02/2026 17:31 | 1700 | 5.08 |
| 10/02/2026 17:31 | 1700 | 5.08 |
| 10/02/2026 17:31 | 800 | 5.08 |
| 10/02/2026 17:31 | 100 | 5.08 |
| 10/02/2026 17:31 | 3100 | 5.08 |
| 10/02/2026 17:31 | 2500 | 5.08 |
| 10/02/2026 17:31 | 1100 | 5.08 |
| 10/02/2026 17:31 | 2000 | 5.08 |
| 10/02/2026 17:31 | 100 | 5.08 |
| 10/02/2026 17:31 | 2000 | 5.08 |
| 10/02/2026 17:31 | 100 | 5.09 |
| 10/02/2026 17:31 | 100 | 5.09 |
| 10/02/2026 17:31 | 1900 | 5.09 |
| 10/02/2026 17:31 | 1100 | 5.09 |
| 10/02/2026 17:31 | 100 | 5.09 |
| 10/02/2026 17:31 | 700 | 5.09 |
| 10/02/2026 17:31 | 600 | 5.09 |
| 10/02/2026 17:31 | 100 | 5.09 |
| 10/02/2026 17:31 | 100 | 5.09 |
| 10/02/2026 17:31 | 900 | 5.09 |
| 10/02/2026 17:31 | 100 | 5.09 |
| 10/02/2026 17:29 | 2 | 5.09 |
| 10/02/2026 17:29 | 70 | 5.09 |
| 10/02/2026 17:28 | 200 | 5.09 |
| 10/02/2026 17:28 | 2000 | 5.09 |
| 10/02/2026 17:28 | 1100 | 5.09 |
| 10/02/2026 17:28 | 1100 | 5.095 |
| 10/02/2026 17:25 | 800 | 5.09 |
| 10/02/2026 17:25 | 100 | 5.09 |
| 10/02/2026 17:25 | 1000 | 5.09 |
| 10/02/2026 17:22 | 100 | 5.10 |
| 10/02/2026 17:22 | 200 | 5.10 |
| 10/02/2026 17:22 | 100 | 5.10 |
| 10/02/2026 17:22 | 100 | 5.10 |
| 10/02/2026 17:20 | 1000 | 5.10 |
| 10/02/2026 17:19 | 100 | 5.10 |
| 10/02/2026 17:15 | 100 | 5.11 |
| 10/02/2026 17:15 | 100 | 5.11 |
| 10/02/2026 17:14 | 100 | 5.10 |
| 10/02/2026 17:14 | 400 | 5.10 |
| 10/02/2026 17:12 | 400 | 5.10 |
| 10/02/2026 17:12 | 400 | 5.11 |
| 10/02/2026 17:12 | 100 | 5.10 |
| 10/02/2026 17:12 | 100 | 5.10 |
| 10/02/2026 17:12 | 100 | 5.10 |
| 10/02/2026 17:12 | 100 | 5.10 |
| 10/02/2026 17:12 | 800 | 5.10 |
| 10/02/2026 17:12 | 2200 | 5.10 |
| 10/02/2026 17:10 | 100 | 5.10 |
| 10/02/2026 17:10 | 100 | 5.10 |
| 10/02/2026 17:09 | 100 | 5.10 |
| 10/02/2026 17:09 | 100 | 5.105 |
| 10/02/2026 17:08 | 18300 | 5.10 |
| 10/02/2026 17:08 | 100 | 5.10 |
| 10/02/2026 17:08 | 100 | 5.10 |
| 10/02/2026 17:06 | 100 | 5.10 |
| 10/02/2026 17:06 | 800 | 5.10 |
| 10/02/2026 17:06 | 100 | 5.10 |
| 10/02/2026 17:06 | 2000 | 5.10 |
| 10/02/2026 17:05 | 100 | 5.10 |
| 10/02/2026 17:05 | 100 | 5.10 |
| 10/02/2026 17:05 | 100 | 5.10 |
| 10/02/2026 17:05 | 100 | 5.10 |
| 10/02/2026 17:05 | 100 | 5.10 |
| 10/02/2026 17:05 | 100 | 5.095 |
| 10/02/2026 17:05 | 100 | 5.10 |
| 10/02/2026 17:05 | 100 | 5.10 |
| 10/02/2026 17:05 | 1000 | 5.10 |
| 10/02/2026 17:05 | 100 | 5.10 |
| 10/02/2026 17:03 | 100 | 5.11 |
| 10/02/2026 17:03 | 100 | 5.11 |
| 10/02/2026 17:03 | 900 | 5.11 |
| 10/02/2026 17:03 | 100 | 5.11 |
| 10/02/2026 17:02 | 100 | 5.11 |
| 10/02/2026 17:00 | 1100 | 5.11 |
| 10/02/2026 17:00 | 900 | 5.11 |
| 10/02/2026 17:00 | 100 | 5.11 |
| 10/02/2026 17:00 | 1000 | 5.11 |
| 10/02/2026 17:00 | 64 | 5.10 |
| 10/02/2026 17:00 | 100 | 5.10 |
| 10/02/2026 17:00 | 400 | 5.10 |
| 10/02/2026 17:00 | 900 | 5.10 |
| 10/02/2026 17:00 | 100 | 5.10 |
| 10/02/2026 16:58 | 100 | 5.10 |
| 10/02/2026 16:58 | 1000 | 5.10 |
| 10/02/2026 16:58 | 500 | 5.10 |
| 10/02/2026 16:58 | 200 | 5.10 |
| 10/02/2026 16:58 | 100 | 5.105 |
| 10/02/2026 16:58 | 100 | 5.11 |
| 10/02/2026 16:58 | 100 | 5.11 |
| 10/02/2026 16:58 | 1000 | 5.11 |
| 10/02/2026 16:58 | 15600 | 5.11 |
| 10/02/2026 16:58 | 24000 | 5.11 |
| 10/02/2026 16:58 | 100 | 5.11 |
| 10/02/2026 16:56 | 100 | 5.11 |
| 10/02/2026 16:54 | 100 | 5.11 |
| 10/02/2026 16:54 | 200 | 5.11 |
| 10/02/2026 16:54 | 5600 | 5.12 |
| 10/02/2026 16:54 | 100 | 5.12 |
| 10/02/2026 16:53 | 400 | 5.13 |
| 10/02/2026 16:53 | 100 | 5.12 |
| 10/02/2026 16:52 | 100 | 5.12 |
| 10/02/2026 16:52 | 5600 | 5.12 |
| 10/02/2026 16:52 | 400 | 5.12 |
| 10/02/2026 16:52 | 600 | 5.12 |
| 10/02/2026 16:52 | 400 | 5.12 |
| 10/02/2026 16:52 | 100 | 5.12 |
| 10/02/2026 16:51 | 500 | 5.12 |
| 10/02/2026 16:50 | 1400 | 5.13 |
| 10/02/2026 16:50 | 100 | 5.13 |
| 10/02/2026 16:50 | 200 | 5.13 |
| 10/02/2026 16:50 | 100 | 5.13 |
| 10/02/2026 16:50 | 1400 | 5.13 |
| 10/02/2026 16:50 | 1000 | 5.13 |
| 10/02/2026 16:50 | 100 | 5.13 |
| 10/02/2026 16:49 | 100 | 5.14 |
| 10/02/2026 16:48 | 600 | 5.15 |
| 10/02/2026 16:47 | 100 | 5.14 |
| 10/02/2026 16:47 | 400 | 5.14 |
| 10/02/2026 16:47 | 100 | 5.14 |
| 10/02/2026 16:47 | 400 | 5.14 |
| 10/02/2026 16:47 | 100 | 5.13 |
| 10/02/2026 16:47 | 100 | 5.13 |
| 10/02/2026 16:47 | 100 | 5.13 |
| 10/02/2026 16:47 | 100 | 5.13 |
| 10/02/2026 16:47 | 100 | 5.13 |
| 10/02/2026 16:47 | 300 | 5.13 |
| 10/02/2026 16:47 | 800 | 5.13 |
| 10/02/2026 16:47 | 100 | 5.13 |
| 10/02/2026 16:47 | 1800 | 5.13 |
| 10/02/2026 16:46 | 100 | 5.12 |
| 10/02/2026 16:44 | 200 | 5.13 |
| 10/02/2026 16:43 | 500 | 5.13 |
| 10/02/2026 16:43 | 1400 | 5.13 |
| 10/02/2026 16:43 | 100 | 5.13 |
| 10/02/2026 16:43 | 100 | 5.13 |
| 10/02/2026 16:43 | 1700 | 5.13 |
| 10/02/2026 16:43 | 100 | 5.13 |
| 10/02/2026 16:43 | 900 | 5.13 |
| 10/02/2026 16:42 | 100 | 5.14 |
| 10/02/2026 16:42 | 100 | 5.14 |
| 10/02/2026 16:42 | 100 | 5.14 |
| 10/02/2026 16:42 | 100 | 5.14 |
| 10/02/2026 16:42 | 100 | 5.14 |
| 10/02/2026 16:42 | 1500 | 5.14 |
| 10/02/2026 16:41 | 1400 | 5.135 |
| 10/02/2026 16:41 | 100 | 5.135 |
| 10/02/2026 16:41 | 1800 | 5.135 |
| 10/02/2026 16:41 | 200 | 5.135 |
| 10/02/2026 16:41 | 200 | 5.13 |
| 10/02/2026 16:41 | 100 | 5.13 |
| 10/02/2026 16:41 | 100 | 5.13 |
| 10/02/2026 16:41 | 100 | 5.13 |
| 10/02/2026 16:38 | 1200 | 5.13 |
| 10/02/2026 16:38 | 200 | 5.13 |
| 10/02/2026 16:38 | 300 | 5.13 |
| 10/02/2026 16:38 | 500 | 5.13 |
| 10/02/2026 16:38 | 1700 | 5.13 |
| 10/02/2026 16:38 | 1100 | 5.13 |
| 10/02/2026 16:38 | 100 | 5.13 |
| 10/02/2026 16:38 | 100 | 5.13 |
| 10/02/2026 16:38 | 100 | 5.13 |
| 10/02/2026 16:36 | 100 | 5.14 |
| 10/02/2026 16:36 | 100 | 5.14 |
| 10/02/2026 16:35 | 100 | 5.14 |
| 10/02/2026 16:35 | 100 | 5.14 |
| 10/02/2026 16:34 | 100 | 5.14 |
| 10/02/2026 16:34 | 100 | 5.14 |
| 10/02/2026 16:34 | 1400 | 5.14 |
| 10/02/2026 16:33 | 1800 | 5.14 |
| 10/02/2026 16:33 | 100 | 5.14 |
| 10/02/2026 16:33 | 100 | 5.14 |
| 10/02/2026 16:33 | 600 | 5.14 |
| 10/02/2026 16:33 | 1500 | 5.14 |
| 10/02/2026 16:33 | 100 | 5.15 |
| 10/02/2026 16:33 | 1000 | 5.15 |
| 10/02/2026 16:32 | 100 | 5.16 |
| 10/02/2026 16:32 | 100 | 5.16 |
| 10/02/2026 16:32 | 100 | 5.16 |
| 10/02/2026 16:29 | 100 | 5.16 |
| 10/02/2026 16:28 | 100 | 5.16 |
| 10/02/2026 16:28 | 100 | 5.16 |
| 10/02/2026 16:26 | 200 | 5.16 |
| 10/02/2026 16:26 | 2900 | 5.16 |
| 10/02/2026 16:26 | 400 | 5.16 |
| 10/02/2026 16:26 | 100 | 5.16 |
| 10/02/2026 16:26 | 1100 | 5.16 |
| 10/02/2026 16:26 | 500 | 5.16 |
| 10/02/2026 16:26 | 1000 | 5.16 |
| 10/02/2026 16:25 | 100 | 5.15 |
| 10/02/2026 16:25 | 100 | 5.15 |
| 10/02/2026 16:25 | 100 | 5.15 |
| 10/02/2026 16:24 | 100 | 5.155 |
| 10/02/2026 16:24 | 200 | 5.16 |
| 10/02/2026 16:24 | 100 | 5.16 |
| 10/02/2026 16:24 | 100 | 5.16 |
| 10/02/2026 16:23 | 100 | 5.15 |
| 10/02/2026 16:23 | 100 | 5.15 |
| 10/02/2026 16:22 | 100 | 5.16 |
| 10/02/2026 16:22 | 100 | 5.16 |
| 10/02/2026 16:20 | 100 | 5.16 |
| 10/02/2026 16:20 | 500 | 5.16 |
| 10/02/2026 16:20 | 100 | 5.15 |
| 10/02/2026 16:20 | 100 | 5.15 |
| 10/02/2026 16:20 | 100 | 5.15 |
| 10/02/2026 16:20 | 100 | 5.15 |
| 10/02/2026 16:18 | 300 | 5.17 |
| 10/02/2026 16:18 | 100 | 5.16 |
| 10/02/2026 16:18 | 900 | 5.16 |
| 10/02/2026 16:18 | 500 | 5.16 |
| 10/02/2026 16:18 | 100 | 5.16 |
| 10/02/2026 16:17 | 2 | 5.16 |
| 10/02/2026 16:17 | 200 | 5.16 |
| 10/02/2026 16:17 | 300 | 5.16 |
| 10/02/2026 16:16 | 100 | 5.16 |
| 10/02/2026 16:16 | 100 | 5.16 |
| 10/02/2026 16:16 | 100 | 5.16 |
| 10/02/2026 16:16 | 100 | 5.16 |
| 10/02/2026 16:15 | 1000 | 5.16 |
| 10/02/2026 16:14 | 100 | 5.16 |
| 10/02/2026 16:14 | 100 | 5.16 |
| 10/02/2026 16:14 | 100 | 5.16 |
| 10/02/2026 16:14 | 100 | 5.16 |
| 10/02/2026 16:14 | 3300 | 5.16 |
| 10/02/2026 16:14 | 100 | 5.16 |
| 10/02/2026 16:14 | 1700 | 5.16 |
| 10/02/2026 16:14 | 1500 | 5.16 |
| 10/02/2026 16:14 | 1300 | 5.16 |
| 10/02/2026 16:13 | 58 | 5.16 |
| 10/02/2026 16:13 | 100 | 5.16 |
| 10/02/2026 16:13 | 1400 | 5.16 |
| 10/02/2026 16:13 | 100 | 5.16 |
| 10/02/2026 16:13 | 100 | 5.16 |
| 10/02/2026 16:13 | 100 | 5.16 |
| 10/02/2026 16:11 | 100 | 5.15 |
| 10/02/2026 16:11 | 900 | 5.15 |
| 10/02/2026 16:11 | 24000 | 5.15 |
| 10/02/2026 16:11 | 8000 | 5.15 |
| 10/02/2026 16:11 | 4100 | 5.15 |
| 10/02/2026 16:11 | 100 | 5.15 |
| 10/02/2026 16:11 | 300 | 5.15 |
| 10/02/2026 16:11 | 200 | 5.15 |
| 10/02/2026 16:10 | 100 | 5.16 |
| 10/02/2026 16:10 | 100 | 5.16 |
| 10/02/2026 16:10 | 4200 | 5.16 |
| 10/02/2026 16:10 | 200 | 5.16 |
| 10/02/2026 16:10 | 1000 | 5.16 |
| 10/02/2026 16:10 | 1000 | 5.16 |
| 10/02/2026 16:10 | 100 | 5.16 |
| 10/02/2026 16:10 | 1400 | 5.16 |
| 10/02/2026 16:10 | 55800 | 5.16 |
| 10/02/2026 16:10 | 100 | 5.16 |
| 10/02/2026 16:10 | 100 | 5.16 |
| 10/02/2026 16:08 | 100 | 5.16 |
| 10/02/2026 16:08 | 100 | 5.16 |
| 10/02/2026 16:08 | 200 | 5.16 |
| 10/02/2026 16:08 | 100 | 5.16 |
| 10/02/2026 16:08 | 100 | 5.16 |
| 10/02/2026 16:08 | 100 | 5.16 |
| 10/02/2026 16:08 | 100 | 5.16 |
| 10/02/2026 16:08 | 100 | 5.16 |
| 10/02/2026 16:08 | 100 | 5.16 |
| 10/02/2026 16:08 | 100 | 5.16 |
| 10/02/2026 16:07 | 100 | 5.15 |
| 10/02/2026 16:07 | 500 | 5.16 |
| 10/02/2026 16:07 | 300 | 5.16 |
| 10/02/2026 16:07 | 100 | 5.16 |
| 10/02/2026 16:07 | 500 | 5.16 |
| 10/02/2026 16:07 | 200 | 5.15 |
| 10/02/2026 16:07 | 100 | 5.15 |
| 10/02/2026 16:07 | 100 | 5.15 |
| 10/02/2026 16:07 | 100 | 5.15 |
| 10/02/2026 16:07 | 100 | 5.15 |
| 10/02/2026 16:07 | 100 | 5.15 |
| 10/02/2026 16:07 | 200 | 5.15 |
| 10/02/2026 16:07 | 1100 | 5.15 |
| 10/02/2026 16:07 | 1300 | 5.15 |
| 10/02/2026 16:07 | 2100 | 5.15 |
| 10/02/2026 16:07 | 1000 | 5.15 |
| 10/02/2026 16:07 | 1500 | 5.15 |
| 10/02/2026 16:06 | 1200 | 5.14 |
| 10/02/2026 16:06 | 100 | 5.14 |
| 10/02/2026 16:05 | 100 | 5.14 |
| 10/02/2026 16:04 | 100 | 5.14 |
| 10/02/2026 16:03 | 100 | 5.15 |
| 10/02/2026 16:03 | 100 | 5.15 |
| 10/02/2026 16:03 | 100 | 5.15 |
| 10/02/2026 16:03 | 1000 | 5.15 |
| 10/02/2026 16:03 | 1500 | 5.15 |
| 10/02/2026 16:02 | 100 | 5.14 |
| 10/02/2026 16:02 | 100 | 5.14 |
| 10/02/2026 16:02 | 1400 | 5.14 |
| 10/02/2026 16:02 | 100 | 5.14 |
| 10/02/2026 16:02 | 600 | 5.14 |
| 10/02/2026 16:02 | 100 | 5.14 |
| 10/02/2026 16:02 | 200 | 5.14 |
| 10/02/2026 16:02 | 200 | 5.14 |
| 10/02/2026 16:02 | 100 | 5.13 |
| 10/02/2026 16:02 | 100 | 5.13 |
| 10/02/2026 16:02 | 100 | 5.13 |
| 10/02/2026 16:02 | 200 | 5.13 |
| 10/02/2026 16:01 | 100 | 5.13 |
| 10/02/2026 16:01 | 100 | 5.13 |
| 10/02/2026 16:01 | 100 | 5.13 |
| 10/02/2026 16:01 | 2900 | 5.13 |
| 10/02/2026 16:01 | 100 | 5.13 |
| 10/02/2026 16:01 | 800 | 5.13 |
| 10/02/2026 16:01 | 300 | 5.13 |
| 10/02/2026 16:01 | 300 | 5.13 |
| 10/02/2026 16:01 | 100 | 5.13 |
| 10/02/2026 16:00 | 100 | 5.12 |
| 10/02/2026 16:00 | 200 | 5.12 |
| 10/02/2026 16:00 | 100 | 5.12 |
| 10/02/2026 16:00 | 200 | 5.12 |
| 10/02/2026 16:00 | 29 | 5.12 |
| 10/02/2026 16:00 | 200 | 5.12 |
| 10/02/2026 16:00 | 100 | 5.12 |
| 10/02/2026 16:00 | 500 | 5.12 |
| 10/02/2026 16:00 | 300 | 5.12 |
| 10/02/2026 16:00 | 2700 | 5.12 |
| 10/02/2026 16:00 | 100 | 5.12 |
| 10/02/2026 16:00 | 2400 | 5.12 |
| 10/02/2026 16:00 | 700 | 5.12 |
| 10/02/2026 15:57 | 100 | 5.12 |
| 10/02/2026 15:57 | 100 | 5.12 |
| 10/02/2026 15:57 | 100 | 5.11 |
| 10/02/2026 15:57 | 900 | 5.11 |
| 10/02/2026 15:57 | 2500 | 5.11 |
| 10/02/2026 15:57 | 100 | 5.11 |
| 10/02/2026 15:57 | 2000 | 5.11 |
| 10/02/2026 15:57 | 1200 | 5.10 |
| 10/02/2026 15:56 | 1200 | 5.10 |
| 10/02/2026 15:56 | 2 | 5.10 |
| 10/02/2026 15:55 | 100 | 5.10 |
| 10/02/2026 15:55 | 600 | 5.10 |
| 10/02/2026 15:55 | 100 | 5.10 |
| 10/02/2026 15:55 | 100 | 5.10 |
| 10/02/2026 15:54 | 200 | 5.10 |
| 10/02/2026 15:54 | 200 | 5.105 |
| 10/02/2026 15:53 | 300 | 5.11 |
| 10/02/2026 15:53 | 400 | 5.11 |
| 10/02/2026 15:53 | 100 | 5.11 |
| 10/02/2026 15:53 | 200 | 5.11 |
| 10/02/2026 15:53 | 300 | 5.11 |
| 10/02/2026 15:53 | 100 | 5.11 |
| 10/02/2026 15:53 | 100 | 5.11 |
| 10/02/2026 15:53 | 100 | 5.11 |
| 10/02/2026 15:52 | 500 | 5.11 |
| 10/02/2026 15:52 | 100 | 5.12 |
| 10/02/2026 15:52 | 100 | 5.11 |
| 10/02/2026 15:52 | 800 | 5.11 |
| 10/02/2026 15:52 | 100 | 5.11 |
| 10/02/2026 15:51 | 100 | 5.11 |
| 10/02/2026 15:51 | 100 | 5.11 |
| 10/02/2026 15:51 | 100 | 5.11 |
| 10/02/2026 15:51 | 100 | 5.11 |
| 10/02/2026 15:49 | 100 | 5.12 |
| 10/02/2026 15:49 | 100 | 5.125 |
| 10/02/2026 15:49 | 100 | 5.12 |
| 10/02/2026 15:49 | 700 | 5.12 |
| 10/02/2026 15:49 | 400 | 5.12 |
| 10/02/2026 15:49 | 100 | 5.12 |
| 10/02/2026 15:49 | 2000 | 5.12 |
| 10/02/2026 15:48 | 600 | 5.12 |
| 10/02/2026 15:48 | 100 | 5.11 |
| 10/02/2026 15:48 | 600 | 5.11 |
| 10/02/2026 15:48 | 100 | 5.11 |
| 10/02/2026 15:48 | 100 | 5.11 |
| 10/02/2026 15:48 | 200 | 5.11 |
| 10/02/2026 15:48 | 200 | 5.11 |
| 10/02/2026 15:48 | 700 | 5.11 |
| 10/02/2026 15:48 | 100 | 5.11 |
| 10/02/2026 15:47 | 100 | 5.10 |
| 10/02/2026 15:47 | 100 | 5.10 |
| 10/02/2026 15:46 | 100 | 5.11 |
| 10/02/2026 15:46 | 100 | 5.11 |
| 10/02/2026 15:46 | 1000 | 5.11 |
| 10/02/2026 15:45 | 100 | 5.11 |
| 10/02/2026 15:45 | 100 | 5.11 |
| 10/02/2026 15:45 | 1000 | 5.11 |
| 10/02/2026 15:45 | 100 | 5.09 |
| 10/02/2026 15:45 | 100 | 5.09 |
| 10/02/2026 15:45 | 100 | 5.09 |
| 10/02/2026 15:44 | 400 | 5.08 |
| 10/02/2026 15:44 | 2000 | 5.08 |
| 10/02/2026 15:44 | 100 | 5.08 |
| 10/02/2026 15:44 | 700 | 5.08 |
| 10/02/2026 15:44 | 700 | 5.08 |
| 10/02/2026 15:44 | 2100 | 5.08 |
| 10/02/2026 15:44 | 100 | 5.08 |
| 10/02/2026 15:44 | 2000 | 5.08 |
| 10/02/2026 15:44 | 100 | 5.07 |
| 10/02/2026 15:44 | 1100 | 5.07 |
| 10/02/2026 15:44 | 200 | 5.07 |
| 10/02/2026 15:43 | 100 | 5.065 |
| 10/02/2026 15:43 | 100 | 5.065 |
| 10/02/2026 15:43 | 100 | 5.065 |
| 10/02/2026 15:43 | 100 | 5.06 |
| 10/02/2026 15:43 | 100 | 5.07 |
| 10/02/2026 15:43 | 200 | 5.06 |
| 10/02/2026 15:42 | 100 | 5.07 |
| 10/02/2026 15:42 | 100 | 5.07 |
| 10/02/2026 15:42 | 100 | 5.07 |
| 10/02/2026 15:42 | 100 | 5.07 |
| 10/02/2026 15:42 | 100 | 5.07 |
| 10/02/2026 15:42 | 86 | 5.07 |
| 10/02/2026 15:41 | 400 | 5.07 |
| 10/02/2026 15:41 | 200 | 5.07 |
| 10/02/2026 15:40 | 100 | 5.09 |
| 10/02/2026 15:40 | 100 | 5.09 |
| 10/02/2026 15:40 | 400 | 5.09 |
| 10/02/2026 15:40 | 100 | 5.09 |
| 10/02/2026 15:40 | 700 | 5.09 |
| 10/02/2026 15:40 | 700 | 5.09 |
| 10/02/2026 15:38 | 100 | 5.10 |
| 10/02/2026 15:38 | 100 | 5.10 |
| 10/02/2026 15:38 | 100 | 5.10 |
| 10/02/2026 15:38 | 100 | 5.11 |
| 10/02/2026 15:38 | 24900 | 5.11 |
| 10/02/2026 15:38 | 100 | 5.11 |
| 10/02/2026 15:36 | 1500 | 5.11 |
| 10/02/2026 15:36 | 100 | 5.11 |
| 10/02/2026 15:36 | 700 | 5.11 |
| 10/02/2026 15:35 | 700 | 5.10 |
| 10/02/2026 15:35 | 2100 | 5.11 |
| 10/02/2026 15:35 | 100 | 5.10 |
| 10/02/2026 15:35 | 100 | 5.08 |
| 10/02/2026 15:35 | 900 | 5.08 |
| 10/02/2026 15:35 | 400 | 5.07 |
| 10/02/2026 15:35 | 300 | 5.07 |
| 10/02/2026 15:35 | 200 | 5.07 |
| 10/02/2026 15:35 | 700 | 5.07 |
| 10/02/2026 15:35 | 500 | 5.06 |
| 10/02/2026 15:35 | 300 | 5.06 |
| 10/02/2026 15:35 | 800 | 5.06 |
| 10/02/2026 15:35 | 100 | 5.06 |
| 10/02/2026 15:35 | 100 | 5.06 |
| 10/02/2026 15:35 | 1400 | 5.06 |
| 10/02/2026 15:35 | 800 | 5.06 |
| 10/02/2026 15:35 | 600 | 5.06 |
| 10/02/2026 15:35 | 1700 | 5.06 |
| 10/02/2026 15:35 | 300 | 5.06 |
| 10/02/2026 15:35 | 500 | 5.06 |
| 10/02/2026 15:35 | 42 | 5.07 |
| 10/02/2026 15:35 | 200 | 5.07 |
| 10/02/2026 15:34 | 200 | 5.07 |
| 10/02/2026 15:34 | 100 | 5.07 |
| 10/02/2026 15:34 | 24700 | 5.07 |
| 10/02/2026 15:34 | 5600 | 5.07 |
| 10/02/2026 15:34 | 100 | 5.07 |
| 10/02/2026 15:34 | 200 | 5.07 |
| 10/02/2026 15:34 | 100 | 5.07 |
| 10/02/2026 15:34 | 100 | 5.075 |
| 10/02/2026 15:34 | 200 | 5.07 |
| 10/02/2026 15:34 | 500 | 5.07 |
| 10/02/2026 15:34 | 1000 | 5.07 |
| 10/02/2026 15:34 | 100 | 5.07 |
| 10/02/2026 15:34 | 2500 | 5.07 |
| 10/02/2026 15:34 | 100 | 5.07 |
| 10/02/2026 15:34 | 100 | 5.07 |
| 10/02/2026 15:34 | 100 | 5.07 |
| 10/02/2026 15:34 | 900 | 5.07 |
| 10/02/2026 15:34 | 200 | 5.07 |
| 10/02/2026 15:34 | 100 | 5.07 |
| 10/02/2026 15:34 | 1400 | 5.07 |
| 10/02/2026 15:34 | 200 | 5.07 |
| 10/02/2026 15:34 | 100 | 5.07 |
| 10/02/2026 15:34 | 100 | 5.07 |
| 10/02/2026 15:34 | 100 | 5.07 |
| 10/02/2026 15:34 | 700 | 5.07 |
| 10/02/2026 15:34 | 1400 | 5.07 |
| 10/02/2026 15:34 | 2300 | 5.07 |
| 10/02/2026 15:34 | 100 | 5.08 |
| 10/02/2026 15:33 | 500 | 5.08 |
| 10/02/2026 15:33 | 3100 | 5.10 |
| 10/02/2026 15:33 | 200 | 5.10 |
| 10/02/2026 15:33 | 100 | 5.10 |
| 10/02/2026 15:33 | 100 | 5.10 |
| 10/02/2026 15:33 | 19 | 5.09 |
| 10/02/2026 15:33 | 400 | 5.09 |
| 10/02/2026 15:33 | 900 | 5.09 |
| 10/02/2026 15:33 | 50 | 5.10 |
| 10/02/2026 15:33 | 100 | 5.10 |
| 10/02/2026 15:33 | 1200 | 5.10 |
| 10/02/2026 15:33 | 1900 | 5.10 |
| 10/02/2026 15:33 | 1900 | 5.10 |
| 10/02/2026 15:33 | 100 | 5.11 |
| 10/02/2026 15:33 | 100 | 5.11 |
| 10/02/2026 15:33 | 100 | 5.11 |
| 10/02/2026 15:33 | 50000 | 5.11 |
| 10/02/2026 15:32 | 100 | 5.11 |
| 10/02/2026 15:32 | 2900 | 5.11 |
| 10/02/2026 15:32 | 1300 | 5.11 |
| 10/02/2026 15:32 | 100 | 5.12 |
| 10/02/2026 15:32 | 5600 | 5.12 |
| 10/02/2026 15:32 | 100 | 5.12 |
| 10/02/2026 15:32 | 100 | 5.11 |
| 10/02/2026 15:32 | 3100 | 5.11 |
| 10/02/2026 15:32 | 1100 | 5.12 |
| 10/02/2026 15:32 | 100 | 5.12 |
| 10/02/2026 15:32 | 100 | 5.12 |
| 10/02/2026 15:32 | 200 | 5.12 |
| 10/02/2026 15:32 | 100 | 5.12 |
| 10/02/2026 15:32 | 100 | 5.12 |
| 10/02/2026 15:32 | 100 | 5.12 |
| 10/02/2026 15:32 | 400 | 5.12 |
| 10/02/2026 15:32 | 1000 | 5.12 |
| 10/02/2026 15:32 | 100 | 5.12 |
| 10/02/2026 15:32 | 100 | 5.12 |
| 10/02/2026 15:32 | 200 | 5.12 |
| 10/02/2026 15:32 | 1000 | 5.12 |
| 10/02/2026 15:32 | 100 | 5.12 |
| 10/02/2026 15:32 | 100 | 5.12 |
| 10/02/2026 15:32 | 200 | 5.12 |
| 10/02/2026 15:32 | 11000 | 5.12 |
| 10/02/2026 15:32 | 100 | 5.12 |
| 10/02/2026 15:32 | 1000 | 5.12 |
| 10/02/2026 15:32 | 16000 | 5.12 |
| 10/02/2026 15:32 | 16000 | 5.12 |
| 10/02/2026 15:32 | 8000 | 5.12 |
| 10/02/2026 15:32 | 7800 | 5.12 |
| 10/02/2026 15:32 | 900 | 5.12 |
| 10/02/2026 15:32 | 300 | 5.12 |
| 10/02/2026 15:32 | 300 | 5.12 |
| 10/02/2026 15:32 | 300 | 5.12 |
| 10/02/2026 15:32 | 100 | 5.12 |
| 10/02/2026 15:32 | 100 | 5.12 |
| 10/02/2026 15:32 | 2500 | 5.12 |
| 10/02/2026 15:32 | 300 | 5.12 |
| 10/02/2026 15:32 | 1200 | 5.12 |
| 10/02/2026 15:32 | 1700 | 5.12 |
| 10/02/2026 15:32 | 100 | 5.12 |
| 10/02/2026 15:32 | 100 | 5.12 |
| 10/02/2026 15:32 | 1400 | 5.12 |
| 10/02/2026 15:32 | 100 | 5.12 |
| 10/02/2026 15:32 | 200 | 5.12 |
| 10/02/2026 15:32 | 2700 | 5.12 |
| 10/02/2026 15:32 | 100 | 5.13 |
| 10/02/2026 15:32 | 5000 | 5.13 |
| 10/02/2026 15:32 | 100 | 5.13 |
| 10/02/2026 15:30 | 100 | 5.17 |
| 10/02/2026 15:30 | 200 | 5.19 |
| 10/02/2026 15:30 | 200 | 5.19 |
| 10/02/2026 15:30 | 100 | 5.19 |
| 10/02/2026 15:30 | 100 | 5.16 |
| 10/02/2026 15:30 | 100 | 5.16 |
| 10/02/2026 15:30 | 100 | 5.15 |
| 10/02/2026 15:30 | 100 | 5.15 |
| 10/02/2026 15:30 | 100 | 5.16 |
| 10/02/2026 15:30 | 100 | 5.17 |
| 10/02/2026 15:30 | 700 | 5.17 |
| 10/02/2026 15:30 | 1000 | 5.17 |
| 10/02/2026 15:30 | 100 | 5.16 |
| 10/02/2026 15:30 | 100 | 5.16 |
| 10/02/2026 15:30 | 100 | 5.16 |
| 10/02/2026 15:30 | 100 | 5.16 |
| 10/02/2026 15:30 | 100 | 5.16 |
| 10/02/2026 15:30 | 100 | 5.16 |
| 10/02/2026 15:30 | 100 | 5.16 |
| 10/02/2026 15:30 | 2000 | 5.16 |
| 10/02/2026 15:30 | 600 | 5.16 |
| 10/02/2026 15:30 | 50 | 5.15 |
| 10/02/2026 15:30 | 38 | 5.15 |
| 10/02/2026 15:30 | 16 | 5.15 |
| 10/02/2026 15:30 | 50 | 5.15 |
| 10/02/2026 15:30 | 11 | 5.15 |
| 10/02/2026 15:30 | 41 | 5.15 |
| 10/02/2026 15:30 | 2 | 5.15 |
| 10/02/2026 15:30 | 25 | 5.15 |
| 10/02/2026 15:30 | 2 | 5.15 |
| 10/02/2026 15:30 | 10 | 5.15 |
| 10/02/2026 15:30 | 18 | 5.15 |
| 10/02/2026 15:30 | 30 | 5.15 |
| 10/02/2026 15:30 | 95 | 5.15 |
| 10/02/2026 15:30 | 14 | 5.15 |
| 10/02/2026 15:30 | 200 | 5.15 |
| 10/02/2026 15:30 | 400 | 5.15 |
| 10/02/2026 15:30 | 100 | 5.15 |
| 10/02/2026 15:30 | 200 | 5.15 |
| 10/02/2026 15:30 | 200 | 5.15 |
| 10/02/2026 15:30 | 100 | 5.15 |
| 10/02/2026 15:30 | 100 | 5.15 |
| 10/02/2026 15:30 | 700 | 5.15 |
| 10/02/2026 15:30 | 100 | 5.15 |
| 10/02/2026 15:30 | 100 | 5.15 |
| 10/02/2026 15:30 | 100 | 5.15 |
| 10/02/2026 15:30 | 100 | 5.15 |
| 10/02/2026 15:30 | 900 | 5.15 |
| 10/02/2026 15:30 | 1000 | 5.15 |
| 10/02/2026 15:30 | 100 | 5.15 |
| 10/02/2026 15:30 | 700 | 5.15 |
| 10/02/2026 15:30 | 1000 | 5.15 |
| 10/02/2026 15:30 | 100 | 5.15 |
| 10/02/2026 15:30 | 200 | 5.15 |
| 10/02/2026 15:30 | 100 | 5.15 |
| 10/02/2026 15:30 | 500 | 5.15 |
| 10/02/2026 15:30 | 100 | 5.15 |
| 10/02/2026 15:30 | 700 | 5.15 |
| 10/02/2026 15:30 | 600 | 5.15 |