Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:24
|
Geld Volumen |
Brief
23.06.2026 -
22:12:24
|
Brief Volumen |
|---|---|---|---|---|
|
6.56
+0.04
(
+0.61% )
|
6.50
|
1'600 |
6.64
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 1 | 6.56 |
| 06/23/2026 22:00 | 1 | 6.56 |
| 06/23/2026 22:00 | 1 | 6.56 |
| 06/23/2026 22:00 | 3 | 6.56 |
| 06/23/2026 22:00 | 14 | 6.56 |
| 06/23/2026 22:00 | 13 | 6.56 |
| 06/23/2026 22:00 | 83 | 6.56 |
| 06/23/2026 22:00 | 82 | 6.56 |
| 06/23/2026 22:00 | 100 | 6.56 |
| 06/23/2026 22:00 | 100 | 6.56 |
| 06/23/2026 22:00 | 100 | 6.56 |
| 06/23/2026 22:00 | 100 | 6.56 |
| 06/23/2026 22:00 | 100 | 6.56 |
| 06/23/2026 22:00 | 200 | 6.56 |
| 06/23/2026 22:00 | 300 | 6.56 |
| 06/23/2026 22:00 | 100 | 6.56 |
| 06/23/2026 22:00 | 100 | 6.56 |
| 06/23/2026 21:59 | 100 | 6.57 |
| 06/23/2026 21:59 | 200 | 6.57 |
| 06/23/2026 21:59 | 200 | 6.55 |
| 06/23/2026 21:59 | 100 | 6.57 |
| 06/23/2026 21:59 | 200 | 6.57 |
| 06/23/2026 21:59 | 200 | 6.57 |
| 06/23/2026 21:59 | 100 | 6.55 |
| 06/23/2026 21:59 | 100 | 6.56 |
| 06/23/2026 21:59 | 100 | 6.56 |
| 06/23/2026 21:59 | 200 | 6.56 |
| 06/23/2026 21:59 | 100 | 6.56 |
| 06/23/2026 21:59 | 100 | 6.56 |
| 06/23/2026 21:59 | 200 | 6.56 |
| 06/23/2026 21:59 | 100 | 6.56 |
| 06/23/2026 21:59 | 400 | 6.56 |
| 06/23/2026 21:59 | 2100 | 6.56 |
| 06/23/2026 21:59 | 400 | 6.56 |
| 06/23/2026 21:59 | 100 | 6.56 |
| 06/23/2026 21:58 | 900 | 6.57 |
| 06/23/2026 21:58 | 1300 | 6.56 |
| 06/23/2026 21:58 | 2200 | 6.56 |
| 06/23/2026 21:58 | 300 | 6.56 |
| 06/23/2026 21:58 | 100 | 6.56 |
| 06/23/2026 21:58 | 100 | 6.56 |
| 06/23/2026 21:58 | 400 | 6.56 |
| 06/23/2026 21:57 | 100 | 6.56 |
| 06/23/2026 21:57 | 100 | 6.56 |
| 06/23/2026 21:57 | 100 | 6.56 |
| 06/23/2026 21:57 | 100 | 6.56 |
| 06/23/2026 21:57 | 100 | 6.56 |
| 06/23/2026 21:57 | 100 | 6.56 |
| 06/23/2026 21:55 | 300 | 6.56 |
| 06/23/2026 21:55 | 100 | 6.56 |
| 06/23/2026 21:55 | 300 | 6.57 |
| 06/23/2026 21:55 | 100 | 6.57 |
| 06/23/2026 21:55 | 600 | 6.57 |
| 06/23/2026 21:55 | 100 | 6.57 |
| 06/23/2026 21:55 | 100 | 6.57 |
| 06/23/2026 21:55 | 100 | 6.57 |
| 06/23/2026 21:55 | 900 | 6.57 |
| 06/23/2026 21:55 | 100 | 6.58 |
| 06/23/2026 21:55 | 300 | 6.58 |
| 06/23/2026 21:55 | 400 | 6.58 |
| 06/23/2026 21:55 | 100 | 6.58 |
| 06/23/2026 21:55 | 100 | 6.58 |
| 06/23/2026 21:55 | 400 | 6.58 |
| 06/23/2026 21:55 | 100 | 6.59 |
| 06/23/2026 21:55 | 100 | 6.59 |
| 06/23/2026 21:55 | 100 | 6.59 |
| 06/23/2026 21:55 | 300 | 6.59 |
| 06/23/2026 21:53 | 100 | 6.58 |
| 06/23/2026 21:53 | 300 | 6.58 |
| 06/23/2026 21:53 | 100 | 6.58 |
| 06/23/2026 21:53 | 100 | 6.58 |
| 06/23/2026 21:53 | 100 | 6.58 |
| 06/23/2026 21:53 | 300 | 6.58 |
| 06/23/2026 21:53 | 82 | 6.58 |
| 06/23/2026 21:53 | 100 | 6.58 |
| 06/23/2026 21:53 | 100 | 6.58 |
| 06/23/2026 21:53 | 300 | 6.58 |
| 06/23/2026 21:53 | 100 | 6.58 |
| 06/23/2026 21:53 | 100 | 6.58 |
| 06/23/2026 21:53 | 100 | 6.58 |
| 06/23/2026 21:53 | 300 | 6.58 |
| 06/23/2026 21:53 | 100 | 6.58 |
| 06/23/2026 21:53 | 200 | 6.58 |
| 06/23/2026 21:53 | 100 | 6.58 |
| 06/23/2026 21:52 | 100 | 6.58 |
| 06/23/2026 21:52 | 300 | 6.58 |
| 06/23/2026 21:52 | 300 | 6.58 |
| 06/23/2026 21:52 | 1400 | 6.58 |
| 06/23/2026 21:51 | 100 | 6.58 |
| 06/23/2026 21:51 | 100 | 6.58 |
| 06/23/2026 21:50 | 100 | 6.575 |
| 06/23/2026 21:50 | 1100 | 6.57 |
| 06/23/2026 21:50 | 100 | 6.57 |
| 06/23/2026 21:50 | 1800 | 6.57 |
| 06/23/2026 21:50 | 100 | 6.58 |
| 06/23/2026 21:50 | 100 | 6.58 |
| 06/23/2026 21:50 | 100 | 6.58 |
| 06/23/2026 21:50 | 200 | 6.58 |
| 06/23/2026 21:50 | 200 | 6.58 |
| 06/23/2026 21:50 | 100 | 6.58 |
| 06/23/2026 21:50 | 200 | 6.58 |
| 06/23/2026 21:50 | 200 | 6.58 |
| 06/23/2026 21:50 | 200 | 6.58 |
| 06/23/2026 21:50 | 300 | 6.58 |
| 06/23/2026 21:50 | 100 | 6.58 |
| 06/23/2026 21:50 | 100 | 6.58 |
| 06/23/2026 21:50 | 500 | 6.58 |
| 06/23/2026 21:50 | 200 | 6.58 |
| 06/23/2026 21:50 | 500 | 6.58 |
| 06/23/2026 21:50 | 700 | 6.58 |
| 06/23/2026 21:50 | 100 | 6.58 |
| 06/23/2026 21:50 | 400 | 6.58 |
| 06/23/2026 21:50 | 400 | 6.59 |
| 06/23/2026 21:50 | 200 | 6.59 |
| 06/23/2026 21:50 | 100 | 6.58 |
| 06/23/2026 21:50 | 100 | 6.58 |
| 06/23/2026 21:50 | 100 | 6.58 |
| 06/23/2026 21:50 | 100 | 6.58 |
| 06/23/2026 21:50 | 200 | 6.58 |
| 06/23/2026 21:50 | 200 | 6.58 |
| 06/23/2026 21:50 | 200 | 6.58 |
| 06/23/2026 21:50 | 400 | 6.58 |
| 06/23/2026 21:50 | 300 | 6.58 |
| 06/23/2026 21:50 | 100 | 6.58 |
| 06/23/2026 21:50 | 500 | 6.58 |
| 06/23/2026 21:49 | 200 | 6.59 |
| 06/23/2026 21:48 | 200 | 6.58 |
| 06/23/2026 21:48 | 100 | 6.58 |
| 06/23/2026 21:47 | 100 | 6.58 |
| 06/23/2026 21:47 | 100 | 6.59 |
| 06/23/2026 21:47 | 200 | 6.59 |
| 06/23/2026 21:46 | 500 | 6.59 |
| 06/23/2026 21:46 | 200 | 6.59 |
| 06/23/2026 21:46 | 100 | 6.60 |
| 06/23/2026 21:46 | 200 | 6.60 |
| 06/23/2026 21:46 | 400 | 6.60 |
| 06/23/2026 21:45 | 100 | 6.60 |
| 06/23/2026 21:44 | 15 | 6.60 |
| 06/23/2026 21:42 | 300 | 6.61 |
| 06/23/2026 21:42 | 400 | 6.61 |
| 06/23/2026 21:42 | 100 | 6.61 |
| 06/23/2026 21:42 | 100 | 6.61 |
| 06/23/2026 21:42 | 100 | 6.61 |
| 06/23/2026 21:42 | 500 | 6.61 |
| 06/23/2026 21:42 | 200 | 6.61 |
| 06/23/2026 21:42 | 100 | 6.61 |
| 06/23/2026 21:40 | 100 | 6.62 |
| 06/23/2026 21:40 | 700 | 6.62 |
| 06/23/2026 21:39 | 100 | 6.62 |
| 06/23/2026 21:39 | 200 | 6.62 |
| 06/23/2026 21:39 | 100 | 6.62 |
| 06/23/2026 21:39 | 100 | 6.62 |
| 06/23/2026 21:39 | 100 | 6.62 |
| 06/23/2026 21:39 | 100 | 6.615 |
| 06/23/2026 21:38 | 100 | 6.615 |
| 06/23/2026 21:38 | 200 | 6.62 |
| 06/23/2026 21:32 | 200 | 6.61 |
| 06/23/2026 21:32 | 400 | 6.61 |
| 06/23/2026 21:32 | 200 | 6.61 |
| 06/23/2026 21:32 | 400 | 6.60 |
| 06/23/2026 21:32 | 100 | 6.60 |
| 06/23/2026 21:32 | 100 | 6.61 |
| 06/23/2026 21:32 | 600 | 6.59 |
| 06/23/2026 21:32 | 200 | 6.59 |
| 06/23/2026 21:32 | 600 | 6.59 |
| 06/23/2026 21:32 | 400 | 6.59 |
| 06/23/2026 21:32 | 500 | 6.61 |
| 06/23/2026 21:32 | 500 | 6.61 |
| 06/23/2026 21:32 | 300 | 6.61 |
| 06/23/2026 21:32 | 300 | 6.61 |
| 06/23/2026 21:32 | 100 | 6.61 |
| 06/23/2026 21:32 | 200 | 6.61 |
| 06/23/2026 21:32 | 100 | 6.61 |
| 06/23/2026 21:32 | 700 | 6.61 |
| 06/23/2026 21:32 | 1000 | 6.61 |
| 06/23/2026 21:32 | 600 | 6.61 |
| 06/23/2026 21:32 | 100 | 6.61 |
| 06/23/2026 21:32 | 2000 | 6.61 |
| 06/23/2026 21:30 | 500 | 6.61 |
| 06/23/2026 21:30 | 300 | 6.61 |
| 06/23/2026 21:30 | 200 | 6.60 |
| 06/23/2026 21:30 | 1300 | 6.60 |
| 06/23/2026 21:30 | 600 | 6.60 |
| 06/23/2026 21:30 | 500 | 6.61 |
| 06/23/2026 21:30 | 700 | 6.61 |
| 06/23/2026 21:30 | 100 | 6.61 |
| 06/23/2026 21:27 | 300 | 6.60 |
| 06/23/2026 21:27 | 100 | 6.60 |
| 06/23/2026 21:27 | 100 | 6.60 |
| 06/23/2026 21:26 | 100 | 6.60 |
| 06/23/2026 21:26 | 65 | 6.60 |
| 06/23/2026 21:26 | 400 | 6.60 |
| 06/23/2026 21:26 | 100 | 6.60 |
| 06/23/2026 21:26 | 400 | 6.60 |
| 06/23/2026 21:25 | 100 | 6.595 |
| 06/23/2026 21:25 | 100 | 6.60 |
| 06/23/2026 21:24 | 30 | 6.59 |
| 06/23/2026 21:24 | 100 | 6.59 |
| 06/23/2026 21:24 | 800 | 6.59 |
| 06/23/2026 21:24 | 5800 | 6.59 |
| 06/23/2026 21:21 | 100 | 6.57 |
| 06/23/2026 21:21 | 100 | 6.57 |
| 06/23/2026 21:19 | 100 | 6.58 |
| 06/23/2026 21:18 | 100 | 6.58 |
| 06/23/2026 21:13 | 900 | 6.59 |
| 06/23/2026 21:13 | 100 | 6.58 |
| 06/23/2026 21:11 | 100 | 6.58 |
| 06/23/2026 21:11 | 100 | 6.58 |
| 06/23/2026 21:10 | 100 | 6.57 |
| 06/23/2026 21:10 | 100 | 6.57 |
| 06/23/2026 21:10 | 100 | 6.57 |
| 06/23/2026 21:07 | 100 | 6.58 |
| 06/23/2026 21:07 | 100 | 6.58 |
| 06/23/2026 21:07 | 300 | 6.58 |
| 06/23/2026 21:07 | 300 | 6.58 |
| 06/23/2026 21:07 | 100 | 6.58 |
| 06/23/2026 21:07 | 100 | 6.58 |
| 06/23/2026 21:07 | 100 | 6.58 |
| 06/23/2026 21:07 | 100 | 6.58 |
| 06/23/2026 21:07 | 500 | 6.58 |
| 06/23/2026 21:07 | 100 | 6.58 |
| 06/23/2026 21:06 | 400 | 6.59 |
| 06/23/2026 21:05 | 100 | 6.59 |
| 06/23/2026 21:05 | 100 | 6.59 |
| 06/23/2026 21:03 | 100 | 6.59 |
| 06/23/2026 21:01 | 100 | 6.57 |
| 06/23/2026 21:01 | 9 | 6.57 |
| 06/23/2026 21:01 | 100 | 6.57 |
| 06/23/2026 21:01 | 700 | 6.57 |
| 06/23/2026 21:01 | 100 | 6.57 |
| 06/23/2026 21:01 | 200 | 6.56 |
| 06/23/2026 20:58 | 100 | 6.54 |
| 06/23/2026 20:56 | 100 | 6.54 |
| 06/23/2026 20:56 | 300 | 6.54 |
| 06/23/2026 20:56 | 100 | 6.54 |
| 06/23/2026 20:56 | 200 | 6.54 |
| 06/23/2026 20:53 | 300 | 6.53 |
| 06/23/2026 20:53 | 100 | 6.53 |
| 06/23/2026 20:53 | 100 | 6.53 |
| 06/23/2026 20:53 | 100 | 6.53 |
| 06/23/2026 20:53 | 1000 | 6.53 |
| 06/23/2026 20:53 | 200 | 6.53 |
| 06/23/2026 20:53 | 300 | 6.53 |
| 06/23/2026 20:53 | 200 | 6.53 |
| 06/23/2026 20:53 | 100 | 6.53 |
| 06/23/2026 20:53 | 1500 | 6.52 |
| 06/23/2026 20:53 | 300 | 6.52 |
| 06/23/2026 20:53 | 100 | 6.52 |
| 06/23/2026 20:53 | 300 | 6.52 |
| 06/23/2026 20:53 | 100 | 6.52 |
| 06/23/2026 20:51 | 200 | 6.52 |
| 06/23/2026 20:51 | 100 | 6.52 |
| 06/23/2026 20:51 | 100 | 6.52 |
| 06/23/2026 20:51 | 100 | 6.52 |
| 06/23/2026 20:43 | 100 | 6.52 |
| 06/23/2026 20:43 | 300 | 6.52 |
| 06/23/2026 20:42 | 200 | 6.52 |
| 06/23/2026 20:42 | 100 | 6.52 |
| 06/23/2026 20:42 | 100 | 6.52 |
| 06/23/2026 20:36 | 100 | 6.54 |
| 06/23/2026 20:30 | 100 | 6.56 |
| 06/23/2026 20:30 | 100 | 6.56 |
| 06/23/2026 20:28 | 100 | 6.57 |
| 06/23/2026 20:25 | 1100 | 6.56 |
| 06/23/2026 20:25 | 100 | 6.56 |
| 06/23/2026 20:25 | 1500 | 6.56 |
| 06/23/2026 20:25 | 100 | 6.56 |
| 06/23/2026 20:25 | 1900 | 6.56 |
| 06/23/2026 20:25 | 500 | 6.56 |
| 06/23/2026 20:25 | 400 | 6.56 |
| 06/23/2026 20:16 | 200 | 6.57 |
| 06/23/2026 20:16 | 100 | 6.58 |
| 06/23/2026 20:16 | 100 | 6.58 |
| 06/23/2026 20:16 | 100 | 6.58 |
| 06/23/2026 20:12 | 100 | 6.58 |
| 06/23/2026 20:12 | 100 | 6.58 |
| 06/23/2026 20:08 | 100 | 6.58 |
| 06/23/2026 20:08 | 100 | 6.58 |
| 06/23/2026 20:05 | 100 | 6.59 |
| 06/23/2026 20:04 | 100 | 6.59 |
| 06/23/2026 20:04 | 100 | 6.59 |
| 06/23/2026 20:04 | 100 | 6.59 |
| 06/23/2026 20:04 | 100 | 6.59 |
| 06/23/2026 20:04 | 100 | 6.59 |
| 06/23/2026 20:04 | 100 | 6.59 |
| 06/23/2026 20:04 | 100 | 6.59 |
| 06/23/2026 20:04 | 100 | 6.59 |
| 06/23/2026 19:58 | 200 | 6.59 |
| 06/23/2026 19:58 | 100 | 6.58 |
| 06/23/2026 19:55 | 100 | 6.58 |
| 06/23/2026 19:55 | 100 | 6.58 |
| 06/23/2026 19:55 | 1300 | 6.58 |
| 06/23/2026 19:55 | 300 | 6.58 |
| 06/23/2026 19:55 | 500 | 6.58 |
| 06/23/2026 19:54 | 100 | 6.58 |
| 06/23/2026 19:54 | 100 | 6.58 |
| 06/23/2026 19:54 | 500 | 6.58 |
| 06/23/2026 19:53 | 200 | 6.58 |
| 06/23/2026 19:53 | 100 | 6.58 |
| 06/23/2026 19:52 | 20 | 6.59 |
| 06/23/2026 19:52 | 100 | 6.59 |
| 06/23/2026 19:52 | 1000 | 6.59 |
| 06/23/2026 19:51 | 1300 | 6.60 |
| 06/23/2026 19:51 | 100 | 6.60 |
| 06/23/2026 19:51 | 500 | 6.60 |
| 06/23/2026 19:51 | 100 | 6.60 |
| 06/23/2026 19:51 | 100 | 6.60 |
| 06/23/2026 19:51 | 100 | 6.60 |
| 06/23/2026 19:51 | 500 | 6.60 |
| 06/23/2026 19:46 | 100 | 6.62 |
| 06/23/2026 19:46 | 100 | 6.61 |
| 06/23/2026 19:46 | 100 | 6.61 |
| 06/23/2026 19:46 | 200 | 6.60 |
| 06/23/2026 19:46 | 200 | 6.60 |
| 06/23/2026 19:46 | 800 | 6.61 |
| 06/23/2026 19:46 | 100 | 6.61 |
| 06/23/2026 19:46 | 100 | 6.61 |
| 06/23/2026 19:46 | 1000 | 6.61 |
| 06/23/2026 19:46 | 1300 | 6.61 |
| 06/23/2026 19:46 | 100 | 6.61 |
| 06/23/2026 19:46 | 100 | 6.61 |
| 06/23/2026 19:39 | 300 | 6.62 |
| 06/23/2026 19:38 | 100 | 6.62 |
| 06/23/2026 19:38 | 500 | 6.62 |
| 06/23/2026 19:38 | 500 | 6.62 |
| 06/23/2026 19:38 | 100 | 6.62 |
| 06/23/2026 19:38 | 1200 | 6.62 |
| 06/23/2026 19:38 | 100 | 6.62 |
| 06/23/2026 19:38 | 100 | 6.62 |
| 06/23/2026 19:34 | 100 | 6.63 |
| 06/23/2026 19:33 | 100 | 6.62 |
| 06/23/2026 19:33 | 2500 | 6.63 |
| 06/23/2026 19:33 | 600 | 6.62 |
| 06/23/2026 19:33 | 300 | 6.62 |
| 06/23/2026 19:33 | 100 | 6.61 |
| 06/23/2026 19:33 | 300 | 6.61 |
| 06/23/2026 19:33 | 100 | 6.61 |
| 06/23/2026 19:33 | 800 | 6.61 |
| 06/23/2026 19:33 | 96 | 6.60 |
| 06/23/2026 19:31 | 200 | 6.60 |
| 06/23/2026 19:28 | 100 | 6.60 |
| 06/23/2026 19:28 | 100 | 6.60 |
| 06/23/2026 19:25 | 100 | 6.59 |
| 06/23/2026 19:25 | 100 | 6.59 |
| 06/23/2026 19:25 | 100 | 6.59 |
| 06/23/2026 19:25 | 100 | 6.59 |
| 06/23/2026 19:25 | 100 | 6.59 |
| 06/23/2026 19:25 | 100 | 6.59 |
| 06/23/2026 19:25 | 100 | 6.59 |
| 06/23/2026 19:25 | 100 | 6.59 |
| 06/23/2026 19:11 | 100 | 6.60 |
| 06/23/2026 19:11 | 100 | 6.60 |
| 06/23/2026 19:10 | 100 | 6.60 |
| 06/23/2026 19:09 | 100 | 6.59 |
| 06/23/2026 19:07 | 400 | 6.60 |
| 06/23/2026 19:07 | 100 | 6.60 |
| 06/23/2026 19:04 | 100 | 6.60 |
| 06/23/2026 18:54 | 100 | 6.60 |
| 06/23/2026 18:54 | 200 | 6.60 |
| 06/23/2026 18:54 | 1600 | 6.60 |
| 06/23/2026 18:54 | 100 | 6.61 |
| 06/23/2026 18:54 | 100 | 6.61 |
| 06/23/2026 18:54 | 100 | 6.61 |
| 06/23/2026 18:54 | 100 | 6.61 |
| 06/23/2026 18:54 | 100 | 6.61 |
| 06/23/2026 18:54 | 100 | 6.61 |
| 06/23/2026 18:54 | 900 | 6.61 |
| 06/23/2026 18:54 | 1700 | 6.61 |
| 06/23/2026 18:54 | 500 | 6.61 |
| 06/23/2026 18:51 | 100 | 6.62 |
| 06/23/2026 18:51 | 700 | 6.62 |
| 06/23/2026 18:51 | 100 | 6.61 |
| 06/23/2026 18:51 | 800 | 6.61 |
| 06/23/2026 18:51 | 400 | 6.61 |
| 06/23/2026 18:47 | 200 | 6.60 |
| 06/23/2026 18:47 | 100 | 6.60 |
| 06/23/2026 18:47 | 100 | 6.60 |
| 06/23/2026 18:44 | 100 | 6.61 |
| 06/23/2026 18:44 | 100 | 6.60 |
| 06/23/2026 18:44 | 500 | 6.60 |
| 06/23/2026 18:40 | 100 | 6.59 |
| 06/23/2026 18:40 | 300 | 6.61 |
| 06/23/2026 18:40 | 300 | 6.61 |
| 06/23/2026 18:40 | 200 | 6.61 |
| 06/23/2026 18:40 | 100 | 6.61 |
| 06/23/2026 18:40 | 100 | 6.61 |
| 06/23/2026 18:40 | 100 | 6.61 |
| 06/23/2026 18:40 | 100 | 6.61 |
| 06/23/2026 18:40 | 200 | 6.61 |
| 06/23/2026 18:37 | 100 | 6.62 |
| 06/23/2026 18:37 | 300 | 6.62 |
| 06/23/2026 18:29 | 100 | 6.62 |
| 06/23/2026 18:29 | 400 | 6.62 |
| 06/23/2026 18:29 | 500 | 6.62 |
| 06/23/2026 18:29 | 600 | 6.62 |
| 06/23/2026 18:29 | 100 | 6.62 |
| 06/23/2026 18:29 | 100 | 6.62 |
| 06/23/2026 18:29 | 300 | 6.62 |
| 06/23/2026 18:29 | 400 | 6.62 |
| 06/23/2026 18:29 | 100 | 6.62 |
| 06/23/2026 18:29 | 500 | 6.62 |
| 06/23/2026 18:29 | 900 | 6.62 |
| 06/23/2026 18:29 | 600 | 6.62 |
| 06/23/2026 18:29 | 200 | 6.62 |
| 06/23/2026 18:29 | 500 | 6.62 |
| 06/23/2026 18:29 | 600 | 6.62 |
| 06/23/2026 18:29 | 100 | 6.62 |
| 06/23/2026 18:28 | 100 | 6.63 |
| 06/23/2026 18:28 | 100 | 6.63 |
| 06/23/2026 18:28 | 100 | 6.63 |
| 06/23/2026 18:28 | 200 | 6.63 |
| 06/23/2026 18:28 | 100 | 6.63 |
| 06/23/2026 18:27 | 100 | 6.62 |
| 06/23/2026 18:27 | 2200 | 6.61 |
| 06/23/2026 18:27 | 200 | 6.61 |
| 06/23/2026 18:27 | 200 | 6.61 |
| 06/23/2026 18:27 | 100 | 6.61 |
| 06/23/2026 18:27 | 300 | 6.61 |
| 06/23/2026 18:27 | 1200 | 6.61 |
| 06/23/2026 18:27 | 300 | 6.61 |
| 06/23/2026 18:27 | 500 | 6.61 |
| 06/23/2026 18:27 | 700 | 6.61 |
| 06/23/2026 18:27 | 700 | 6.61 |
| 06/23/2026 18:27 | 600 | 6.61 |
| 06/23/2026 18:27 | 400 | 6.60 |
| 06/23/2026 18:27 | 1 | 6.60 |
| 06/23/2026 18:23 | 100 | 6.60 |
| 06/23/2026 18:23 | 100 | 6.60 |
| 06/23/2026 18:23 | 100 | 6.60 |
| 06/23/2026 18:23 | 1600 | 6.60 |
| 06/23/2026 18:18 | 100 | 6.61 |
| 06/23/2026 18:17 | 100 | 6.60 |
| 06/23/2026 18:17 | 100 | 6.60 |
| 06/23/2026 18:17 | 100 | 6.60 |
| 06/23/2026 18:17 | 100 | 6.60 |
| 06/23/2026 18:15 | 30 | 6.61 |
| 06/23/2026 18:15 | 100 | 6.61 |
| 06/23/2026 18:15 | 200 | 6.61 |
| 06/23/2026 18:15 | 100 | 6.61 |
| 06/23/2026 18:15 | 100 | 6.61 |
| 06/23/2026 18:15 | 100 | 6.61 |
| 06/23/2026 18:15 | 100 | 6.61 |
| 06/23/2026 18:15 | 200 | 6.61 |
| 06/23/2026 18:15 | 6600 | 6.61 |
| 06/23/2026 18:15 | 200 | 6.61 |
| 06/23/2026 18:15 | 300 | 6.61 |
| 06/23/2026 18:15 | 100 | 6.61 |
| 06/23/2026 18:15 | 100 | 6.61 |
| 06/23/2026 18:14 | 100 | 6.61 |
| 06/23/2026 18:13 | 100 | 6.63 |
| 06/23/2026 18:10 | 100 | 6.61 |
| 06/23/2026 18:10 | 100 | 6.61 |
| 06/23/2026 18:10 | 700 | 6.61 |
| 06/23/2026 18:10 | 100 | 6.61 |
| 06/23/2026 18:06 | 1400 | 6.60 |
| 06/23/2026 18:06 | 1500 | 6.60 |
| 06/23/2026 18:06 | 100 | 6.60 |
| 06/23/2026 18:06 | 100 | 6.60 |
| 06/23/2026 18:06 | 100 | 6.60 |
| 06/23/2026 18:06 | 100 | 6.60 |
| 06/23/2026 18:06 | 500 | 6.60 |
| 06/23/2026 18:05 | 100 | 6.60 |
| 06/23/2026 18:05 | 100 | 6.60 |
| 06/23/2026 18:05 | 200 | 6.60 |
| 06/23/2026 18:05 | 800 | 6.60 |
| 06/23/2026 18:05 | 700 | 6.60 |
| 06/23/2026 18:01 | 100 | 6.60 |
| 06/23/2026 17:59 | 300 | 6.60 |
| 06/23/2026 17:58 | 100 | 6.59 |
| 06/23/2026 17:58 | 200 | 6.60 |
| 06/23/2026 17:54 | 100 | 6.58 |
| 06/23/2026 17:54 | 300 | 6.58 |
| 06/23/2026 17:54 | 200 | 6.58 |
| 06/23/2026 17:54 | 300 | 6.58 |
| 06/23/2026 17:54 | 200 | 6.57 |
| 06/23/2026 17:54 | 700 | 6.57 |
| 06/23/2026 17:54 | 200 | 6.57 |
| 06/23/2026 17:54 | 200 | 6.57 |
| 06/23/2026 17:54 | 100 | 6.58 |
| 06/23/2026 17:54 | 100 | 6.58 |
| 06/23/2026 17:54 | 100 | 6.58 |
| 06/23/2026 17:54 | 100 | 6.58 |
| 06/23/2026 17:54 | 300 | 6.58 |
| 06/23/2026 17:53 | 600 | 6.58 |
| 06/23/2026 17:53 | 100 | 6.58 |
| 06/23/2026 17:53 | 600 | 6.58 |
| 06/23/2026 17:53 | 600 | 6.58 |
| 06/23/2026 17:52 | 300 | 6.57 |
| 06/23/2026 17:52 | 100 | 6.56 |
| 06/23/2026 17:52 | 100 | 6.56 |
| 06/23/2026 17:50 | 200 | 6.56 |
| 06/23/2026 17:50 | 100 | 6.56 |
| 06/23/2026 17:50 | 100 | 6.56 |
| 06/23/2026 17:49 | 100 | 6.57 |
| 06/23/2026 17:49 | 100 | 6.57 |
| 06/23/2026 17:49 | 100 | 6.58 |
| 06/23/2026 17:46 | 200 | 6.59 |
| 06/23/2026 17:46 | 100 | 6.59 |
| 06/23/2026 17:45 | 300 | 6.59 |
| 06/23/2026 17:45 | 200 | 6.59 |
| 06/23/2026 17:45 | 100 | 6.59 |
| 06/23/2026 17:41 | 100 | 6.59 |
| 06/23/2026 17:40 | 100 | 6.58 |
| 06/23/2026 17:40 | 100 | 6.58 |
| 06/23/2026 17:37 | 200 | 6.58 |
| 06/23/2026 17:37 | 1500 | 6.58 |
| 06/23/2026 17:37 | 100 | 6.58 |
| 06/23/2026 17:37 | 200 | 6.58 |
| 06/23/2026 17:37 | 100 | 6.59 |
| 06/23/2026 17:37 | 100 | 6.59 |
| 06/23/2026 17:37 | 200 | 6.59 |
| 06/23/2026 17:37 | 100 | 6.59 |
| 06/23/2026 17:37 | 100 | 6.59 |
| 06/23/2026 17:37 | 100 | 6.59 |
| 06/23/2026 17:37 | 100 | 6.59 |
| 06/23/2026 17:37 | 100 | 6.59 |
| 06/23/2026 17:37 | 100 | 6.59 |
| 06/23/2026 17:37 | 100 | 6.59 |
| 06/23/2026 17:37 | 1400 | 6.59 |
| 06/23/2026 17:37 | 1000 | 6.59 |
| 06/23/2026 17:37 | 100 | 6.59 |
| 06/23/2026 17:37 | 100 | 6.59 |
| 06/23/2026 17:37 | 100 | 6.59 |
| 06/23/2026 17:37 | 100 | 6.59 |
| 06/23/2026 17:37 | 400 | 6.59 |
| 06/23/2026 17:33 | 500 | 6.59 |
| 06/23/2026 17:33 | 200 | 6.60 |
| 06/23/2026 17:33 | 400 | 6.59 |
| 06/23/2026 17:33 | 500 | 6.59 |
| 06/23/2026 17:33 | 100 | 6.59 |
| 06/23/2026 17:33 | 2100 | 6.59 |
| 06/23/2026 17:33 | 100 | 6.58 |
| 06/23/2026 17:30 | 200 | 6.57 |
| 06/23/2026 17:29 | 70 | 6.56 |
| 06/23/2026 17:28 | 100 | 6.57 |
| 06/23/2026 17:28 | 100 | 6.57 |
| 06/23/2026 17:28 | 100 | 6.57 |
| 06/23/2026 17:27 | 100 | 6.58 |
| 06/23/2026 17:26 | 100 | 6.57 |
| 06/23/2026 17:26 | 100 | 6.57 |
| 06/23/2026 17:26 | 100 | 6.57 |
| 06/23/2026 17:26 | 100 | 6.57 |
| 06/23/2026 17:26 | 500 | 6.57 |
| 06/23/2026 17:21 | 400 | 6.57 |
| 06/23/2026 17:21 | 100 | 6.57 |
| 06/23/2026 17:21 | 50 | 6.57 |
| 06/23/2026 17:21 | 100 | 6.57 |
| 06/23/2026 17:21 | 2000 | 6.57 |
| 06/23/2026 17:21 | 100 | 6.57 |
| 06/23/2026 17:19 | 100 | 6.57 |
| 06/23/2026 17:18 | 100 | 6.57 |
| 06/23/2026 17:18 | 100 | 6.57 |
| 06/23/2026 17:18 | 100 | 6.58 |
| 06/23/2026 17:18 | 100 | 6.58 |
| 06/23/2026 17:15 | 1300 | 6.59 |
| 06/23/2026 17:15 | 100 | 6.58 |
| 06/23/2026 17:15 | 400 | 6.58 |
| 06/23/2026 17:15 | 300 | 6.58 |
| 06/23/2026 17:15 | 500 | 6.58 |
| 06/23/2026 17:15 | 100 | 6.58 |
| 06/23/2026 17:15 | 100 | 6.58 |
| 06/23/2026 17:15 | 100 | 6.58 |
| 06/23/2026 17:15 | 1700 | 6.58 |
| 06/23/2026 17:15 | 300 | 6.58 |
| 06/23/2026 17:14 | 200 | 6.59 |
| 06/23/2026 17:08 | 100 | 6.58 |
| 06/23/2026 17:04 | 100 | 6.60 |
| 06/23/2026 17:04 | 200 | 6.60 |
| 06/23/2026 17:04 | 200 | 6.60 |
| 06/23/2026 17:04 | 1400 | 6.60 |
| 06/23/2026 17:04 | 100 | 6.61 |
| 06/23/2026 17:02 | 100 | 6.63 |
| 06/23/2026 17:02 | 18 | 6.63 |
| 06/23/2026 17:02 | 100 | 6.63 |
| 06/23/2026 17:02 | 600 | 6.63 |
| 06/23/2026 17:02 | 100 | 6.63 |
| 06/23/2026 17:02 | 1400 | 6.63 |
| 06/23/2026 17:00 | 100 | 6.63 |
| 06/23/2026 17:00 | 200 | 6.63 |
| 06/23/2026 17:00 | 500 | 6.63 |
| 06/23/2026 17:00 | 100 | 6.63 |
| 06/23/2026 17:00 | 100 | 6.63 |
| 06/23/2026 17:00 | 500 | 6.63 |
| 06/23/2026 17:00 | 100 | 6.63 |
| 06/23/2026 17:00 | 300 | 6.63 |
| 06/23/2026 17:00 | 100 | 6.63 |
| 06/23/2026 17:00 | 100 | 6.63 |
| 06/23/2026 17:00 | 100 | 6.63 |
| 06/23/2026 17:00 | 500 | 6.63 |
| 06/23/2026 16:58 | 100 | 6.64 |
| 06/23/2026 16:58 | 100 | 6.63 |
| 06/23/2026 16:58 | 100 | 6.63 |
| 06/23/2026 16:58 | 100 | 6.63 |
| 06/23/2026 16:58 | 100 | 6.63 |
| 06/23/2026 16:56 | 100 | 6.62 |
| 06/23/2026 16:55 | 100 | 6.61 |
| 06/23/2026 16:55 | 100 | 6.61 |
| 06/23/2026 16:52 | 300 | 6.62 |
| 06/23/2026 16:52 | 100 | 6.62 |
| 06/23/2026 16:52 | 100 | 6.62 |
| 06/23/2026 16:52 | 100 | 6.62 |
| 06/23/2026 16:52 | 500 | 6.63 |
| 06/23/2026 16:52 | 100 | 6.63 |
| 06/23/2026 16:52 | 100 | 6.63 |
| 06/23/2026 16:52 | 100 | 6.63 |
| 06/23/2026 16:52 | 900 | 6.63 |
| 06/23/2026 16:52 | 400 | 6.63 |
| 06/23/2026 16:52 | 100 | 6.63 |
| 06/23/2026 16:52 | 100 | 6.63 |
| 06/23/2026 16:52 | 700 | 6.63 |
| 06/23/2026 16:52 | 100 | 6.65 |
| 06/23/2026 16:51 | 100 | 6.64 |
| 06/23/2026 16:50 | 100 | 6.62 |
| 06/23/2026 16:48 | 100 | 6.60 |
| 06/23/2026 16:48 | 100 | 6.60 |
| 06/23/2026 16:48 | 1100 | 6.60 |
| 06/23/2026 16:48 | 100 | 6.60 |
| 06/23/2026 16:48 | 400 | 6.60 |
| 06/23/2026 16:48 | 100 | 6.60 |
| 06/23/2026 16:48 | 200 | 6.60 |
| 06/23/2026 16:48 | 100 | 6.59 |
| 06/23/2026 16:48 | 300 | 6.59 |
| 06/23/2026 16:48 | 100 | 6.59 |
| 06/23/2026 16:48 | 100 | 6.59 |
| 06/23/2026 16:47 | 100 | 6.58 |
| 06/23/2026 16:47 | 100 | 6.58 |
| 06/23/2026 16:45 | 100 | 6.59 |
| 06/23/2026 16:45 | 100 | 6.60 |
| 06/23/2026 16:45 | 100 | 6.61 |
| 06/23/2026 16:44 | 27 | 6.62 |
| 06/23/2026 16:44 | 100 | 6.62 |
| 06/23/2026 16:43 | 200 | 6.625 |
| 06/23/2026 16:40 | 100 | 6.63 |
| 06/23/2026 16:40 | 100 | 6.63 |
| 06/23/2026 16:40 | 100 | 6.63 |
| 06/23/2026 16:40 | 100 | 6.63 |
| 06/23/2026 16:40 | 100 | 6.63 |
| 06/23/2026 16:40 | 400 | 6.63 |
| 06/23/2026 16:38 | 100 | 6.64 |
| 06/23/2026 16:38 | 100 | 6.64 |
| 06/23/2026 16:36 | 100 | 6.65 |
| 06/23/2026 16:36 | 100 | 6.65 |
| 06/23/2026 16:36 | 100 | 6.65 |
| 06/23/2026 16:36 | 200 | 6.65 |
| 06/23/2026 16:36 | 100 | 6.65 |
| 06/23/2026 16:36 | 100 | 6.65 |
| 06/23/2026 16:36 | 100 | 6.65 |
| 06/23/2026 16:36 | 400 | 6.65 |
| 06/23/2026 16:36 | 200 | 6.65 |
| 06/23/2026 16:36 | 400 | 6.65 |
| 06/23/2026 16:35 | 100 | 6.64 |
| 06/23/2026 16:35 | 200 | 6.64 |
| 06/23/2026 16:35 | 100 | 6.64 |
| 06/23/2026 16:33 | 100 | 6.65 |
| 06/23/2026 16:32 | 100 | 6.63 |
| 06/23/2026 16:29 | 200 | 6.62 |
| 06/23/2026 16:29 | 100 | 6.62 |
| 06/23/2026 16:28 | 100 | 6.64 |
| 06/23/2026 16:28 | 100 | 6.62 |
| 06/23/2026 16:28 | 100 | 6.62 |
| 06/23/2026 16:27 | 100 | 6.62 |
| 06/23/2026 16:27 | 100 | 6.62 |
| 06/23/2026 16:27 | 100 | 6.62 |
| 06/23/2026 16:27 | 200 | 6.63 |
| 06/23/2026 16:25 | 200 | 6.63 |
| 06/23/2026 16:25 | 200 | 6.63 |
| 06/23/2026 16:24 | 300 | 6.63 |
| 06/23/2026 16:24 | 100 | 6.63 |
| 06/23/2026 16:24 | 100 | 6.62 |
| 06/23/2026 16:24 | 100 | 6.62 |
| 06/23/2026 16:24 | 500 | 6.62 |
| 06/23/2026 16:24 | 300 | 6.62 |
| 06/23/2026 16:24 | 600 | 6.61 |
| 06/23/2026 16:24 | 100 | 6.61 |
| 06/23/2026 16:24 | 300 | 6.61 |
| 06/23/2026 16:24 | 200 | 6.61 |
| 06/23/2026 16:24 | 600 | 6.60 |
| 06/23/2026 16:24 | 300 | 6.60 |
| 06/23/2026 16:24 | 100 | 6.60 |
| 06/23/2026 16:24 | 500 | 6.60 |
| 06/23/2026 16:24 | 500 | 6.60 |
| 06/23/2026 16:24 | 400 | 6.59 |
| 06/23/2026 16:24 | 300 | 6.59 |
| 06/23/2026 16:24 | 100 | 6.59 |
| 06/23/2026 16:24 | 100 | 6.59 |
| 06/23/2026 16:24 | 300 | 6.59 |
| 06/23/2026 16:24 | 100 | 6.58 |
| 06/23/2026 16:24 | 200 | 6.575 |
| 06/23/2026 16:24 | 600 | 6.575 |
| 06/23/2026 16:24 | 100 | 6.57 |
| 06/23/2026 16:24 | 100 | 6.57 |
| 06/23/2026 16:24 | 300 | 6.57 |
| 06/23/2026 16:24 | 100 | 6.58 |
| 06/23/2026 16:24 | 100 | 6.58 |
| 06/23/2026 16:24 | 100 | 6.58 |
| 06/23/2026 16:24 | 700 | 6.59 |
| 06/23/2026 16:24 | 100 | 6.59 |
| 06/23/2026 16:24 | 100 | 6.59 |
| 06/23/2026 16:24 | 800 | 6.59 |
| 06/23/2026 16:24 | 200 | 6.59 |
| 06/23/2026 16:24 | 1200 | 6.59 |
| 06/23/2026 16:24 | 700 | 6.59 |
| 06/23/2026 16:24 | 100 | 6.59 |
| 06/23/2026 16:24 | 200 | 6.59 |
| 06/23/2026 16:24 | 700 | 6.59 |
| 06/23/2026 16:24 | 500 | 6.59 |
| 06/23/2026 16:22 | 100 | 6.60 |
| 06/23/2026 16:20 | 100 | 6.62 |
| 06/23/2026 16:20 | 100 | 6.62 |
| 06/23/2026 16:20 | 100 | 6.62 |
| 06/23/2026 16:19 | 100 | 6.63 |
| 06/23/2026 16:19 | 200 | 6.63 |
| 06/23/2026 16:19 | 100 | 6.63 |
| 06/23/2026 16:18 | 100 | 6.625 |
| 06/23/2026 16:18 | 100 | 6.62 |
| 06/23/2026 16:17 | 100 | 6.63 |
| 06/23/2026 16:17 | 300 | 6.63 |
| 06/23/2026 16:17 | 100 | 6.63 |
| 06/23/2026 16:16 | 38 | 6.62 |
| 06/23/2026 16:16 | 100 | 6.62 |
| 06/23/2026 16:16 | 1000 | 6.62 |
| 06/23/2026 16:16 | 200 | 6.62 |
| 06/23/2026 16:16 | 500 | 6.62 |
| 06/23/2026 16:15 | 500 | 6.615 |
| 06/23/2026 16:15 | 100 | 6.62 |
| 06/23/2026 16:15 | 100 | 6.615 |
| 06/23/2026 16:15 | 100 | 6.615 |
| 06/23/2026 16:15 | 100 | 6.615 |
| 06/23/2026 16:15 | 100 | 6.615 |
| 06/23/2026 16:15 | 100 | 6.62 |
| 06/23/2026 16:14 | 100 | 6.62 |
| 06/23/2026 16:13 | 100 | 6.60 |
| 06/23/2026 16:12 | 100 | 6.60 |
| 06/23/2026 16:11 | 200 | 6.61 |
| 06/23/2026 16:10 | 200 | 6.62 |
| 06/23/2026 16:10 | 100 | 6.60 |
| 06/23/2026 16:10 | 200 | 6.60 |
| 06/23/2026 16:09 | 100 | 6.60 |
| 06/23/2026 16:09 | 100 | 6.60 |
| 06/23/2026 16:09 | 2700 | 6.60 |
| 06/23/2026 16:09 | 1100 | 6.60 |
| 06/23/2026 16:09 | 100 | 6.60 |
| 06/23/2026 16:09 | 400 | 6.60 |
| 06/23/2026 16:09 | 1400 | 6.60 |
| 06/23/2026 16:09 | 1400 | 6.60 |
| 06/23/2026 16:09 | 100 | 6.60 |
| 06/23/2026 16:09 | 100 | 6.60 |
| 06/23/2026 16:09 | 500 | 6.60 |
| 06/23/2026 16:09 | 1400 | 6.60 |
| 06/23/2026 16:09 | 800 | 6.60 |
| 06/23/2026 16:09 | 100 | 6.61 |
| 06/23/2026 16:09 | 100 | 6.61 |
| 06/23/2026 16:09 | 100 | 6.61 |
| 06/23/2026 16:08 | 300 | 6.61 |
| 06/23/2026 16:08 | 600 | 6.61 |
| 06/23/2026 16:08 | 400 | 6.61 |
| 06/23/2026 16:08 | 8900 | 6.61 |
| 06/23/2026 16:08 | 100 | 6.61 |
| 06/23/2026 16:07 | 100 | 6.61 |
| 06/23/2026 16:07 | 800 | 6.61 |
| 06/23/2026 16:07 | 400 | 6.61 |
| 06/23/2026 16:07 | 200 | 6.615 |
| 06/23/2026 16:05 | 1500 | 6.62 |
| 06/23/2026 16:05 | 200 | 6.62 |
| 06/23/2026 16:05 | 100 | 6.62 |
| 06/23/2026 16:04 | 200 | 6.63 |
| 06/23/2026 16:04 | 100 | 6.64 |
| 06/23/2026 16:04 | 100 | 6.65 |
| 06/23/2026 16:04 | 100 | 6.65 |
| 06/23/2026 16:04 | 100 | 6.65 |
| 06/23/2026 16:03 | 100 | 6.66 |
| 06/23/2026 16:03 | 100 | 6.66 |
| 06/23/2026 16:03 | 200 | 6.65 |
| 06/23/2026 16:01 | 100 | 6.66 |
| 06/23/2026 16:01 | 200 | 6.66 |
| 06/23/2026 16:01 | 100 | 6.66 |
| 06/23/2026 16:01 | 100 | 6.66 |
| 06/23/2026 16:01 | 100 | 6.67 |
| 06/23/2026 16:01 | 100 | 6.67 |
| 06/23/2026 16:00 | 33 | 6.66 |
| 06/23/2026 16:00 | 100 | 6.66 |
| 06/23/2026 16:00 | 100 | 6.66 |
| 06/23/2026 16:00 | 100 | 6.66 |
| 06/23/2026 16:00 | 100 | 6.68 |
| 06/23/2026 16:00 | 400 | 6.68 |
| 06/23/2026 16:00 | 100 | 6.68 |
| 06/23/2026 16:00 | 100 | 6.68 |
| 06/23/2026 15:59 | 100 | 6.69 |
| 06/23/2026 15:59 | 200 | 6.69 |
| 06/23/2026 15:59 | 100 | 6.69 |
| 06/23/2026 15:58 | 100 | 6.68 |
| 06/23/2026 15:58 | 100 | 6.68 |
| 06/23/2026 15:58 | 100 | 6.68 |
| 06/23/2026 15:58 | 100 | 6.66 |
| 06/23/2026 15:58 | 100 | 6.66 |
| 06/23/2026 15:58 | 100 | 6.66 |
| 06/23/2026 15:57 | 300 | 6.64 |
| 06/23/2026 15:57 | 100 | 6.64 |
| 06/23/2026 15:55 | 100 | 6.63 |
| 06/23/2026 15:55 | 100 | 6.63 |
| 06/23/2026 15:55 | 400 | 6.63 |
| 06/23/2026 15:55 | 2000 | 6.63 |
| 06/23/2026 15:54 | 100 | 6.63 |
| 06/23/2026 15:54 | 100 | 6.64 |
| 06/23/2026 15:54 | 100 | 6.64 |
| 06/23/2026 15:54 | 1200 | 6.64 |
| 06/23/2026 15:54 | 100 | 6.64 |
| 06/23/2026 15:54 | 100 | 6.64 |
| 06/23/2026 15:54 | 100 | 6.64 |
| 06/23/2026 15:53 | 200 | 6.635 |
| 06/23/2026 15:52 | 200 | 6.635 |
| 06/23/2026 15:52 | 100 | 6.64 |
| 06/23/2026 15:52 | 300 | 6.65 |
| 06/23/2026 15:51 | 100 | 6.65 |
| 06/23/2026 15:51 | 200 | 6.66 |
| 06/23/2026 15:50 | 100 | 6.67 |
| 06/23/2026 15:50 | 100 | 6.66 |
| 06/23/2026 15:50 | 800 | 6.66 |
| 06/23/2026 15:50 | 1900 | 6.66 |
| 06/23/2026 15:50 | 100 | 6.67 |
| 06/23/2026 15:50 | 100 | 6.67 |
| 06/23/2026 15:50 | 100 | 6.68 |
| 06/23/2026 15:50 | 100 | 6.68 |
| 06/23/2026 15:49 | 100 | 6.67 |
| 06/23/2026 15:49 | 100 | 6.67 |
| 06/23/2026 15:49 | 100 | 6.67 |
| 06/23/2026 15:49 | 100 | 6.66 |
| 06/23/2026 15:49 | 800 | 6.67 |
| 06/23/2026 15:49 | 100 | 6.67 |
| 06/23/2026 15:49 | 100 | 6.67 |
| 06/23/2026 15:49 | 100 | 6.68 |
| 06/23/2026 15:49 | 100 | 6.68 |
| 06/23/2026 15:49 | 100 | 6.68 |
| 06/23/2026 15:49 | 100 | 6.69 |
| 06/23/2026 15:49 | 100 | 6.69 |
| 06/23/2026 15:48 | 200 | 6.71 |
| 06/23/2026 15:48 | 9900 | 6.69 |
| 06/23/2026 15:48 | 100 | 6.69 |
| 06/23/2026 15:48 | 100 | 6.695 |
| 06/23/2026 15:48 | 700 | 6.69 |
| 06/23/2026 15:48 | 100 | 6.69 |
| 06/23/2026 15:48 | 600 | 6.69 |
| 06/23/2026 15:48 | 300 | 6.69 |
| 06/23/2026 15:48 | 600 | 6.69 |
| 06/23/2026 15:48 | 300 | 6.69 |
| 06/23/2026 15:48 | 100 | 6.70 |
| 06/23/2026 15:48 | 1200 | 6.70 |
| 06/23/2026 15:48 | 100 | 6.70 |
| 06/23/2026 15:48 | 100 | 6.69 |
| 06/23/2026 15:48 | 300 | 6.69 |
| 06/23/2026 15:48 | 100 | 6.68 |
| 06/23/2026 15:48 | 500 | 6.68 |
| 06/23/2026 15:48 | 100 | 6.68 |
| 06/23/2026 15:47 | 100 | 6.68 |
| 06/23/2026 15:47 | 100 | 6.67 |
| 06/23/2026 15:47 | 100 | 6.67 |
| 06/23/2026 15:47 | 100 | 6.67 |
| 06/23/2026 15:47 | 100 | 6.66 |
| 06/23/2026 15:47 | 8200 | 6.66 |
| 06/23/2026 15:47 | 1000 | 6.66 |
| 06/23/2026 15:47 | 800 | 6.66 |
| 06/23/2026 15:47 | 100 | 6.65 |
| 06/23/2026 15:47 | 100 | 6.64 |
| 06/23/2026 15:47 | 100 | 6.64 |
| 06/23/2026 15:47 | 100 | 6.64 |
| 06/23/2026 15:47 | 100 | 6.64 |
| 06/23/2026 15:46 | 200 | 6.64 |
| 06/23/2026 15:45 | 100 | 6.63 |
| 06/23/2026 15:45 | 100 | 6.65 |
| 06/23/2026 15:45 | 100 | 6.67 |
| 06/23/2026 15:45 | 100 | 6.68 |
| 06/23/2026 15:45 | 100 | 6.69 |
| 06/23/2026 15:45 | 300 | 6.69 |
| 06/23/2026 15:44 | 100 | 6.71 |
| 06/23/2026 15:44 | 400 | 6.71 |
| 06/23/2026 15:44 | 1200 | 6.71 |
| 06/23/2026 15:44 | 100 | 6.71 |
| 06/23/2026 15:43 | 100 | 6.71 |
| 06/23/2026 15:43 | 100 | 6.71 |
| 06/23/2026 15:43 | 400 | 6.71 |
| 06/23/2026 15:43 | 200 | 6.71 |
| 06/23/2026 15:43 | 100 | 6.70 |
| 06/23/2026 15:43 | 800 | 6.70 |
| 06/23/2026 15:43 | 800 | 6.70 |
| 06/23/2026 15:43 | 100 | 6.67 |
| 06/23/2026 15:43 | 100 | 6.66 |
| 06/23/2026 15:43 | 2000 | 6.66 |
| 06/23/2026 15:42 | 500 | 6.65 |
| 06/23/2026 15:42 | 900 | 6.65 |
| 06/23/2026 15:42 | 200 | 6.67 |
| 06/23/2026 15:42 | 300 | 6.65 |
| 06/23/2026 15:41 | 100 | 6.645 |
| 06/23/2026 15:41 | 100 | 6.645 |
| 06/23/2026 15:41 | 100 | 6.64 |
| 06/23/2026 15:41 | 100 | 6.64 |
| 06/23/2026 15:41 | 100 | 6.64 |
| 06/23/2026 15:41 | 100 | 6.64 |
| 06/23/2026 15:41 | 100 | 6.64 |
| 06/23/2026 15:41 | 100 | 6.63 |
| 06/23/2026 15:41 | 300 | 6.63 |
| 06/23/2026 15:41 | 100 | 6.61 |
| 06/23/2026 15:41 | 100 | 6.61 |
| 06/23/2026 15:41 | 100 | 6.61 |
| 06/23/2026 15:41 | 100 | 6.61 |
| 06/23/2026 15:41 | 100 | 6.63 |
| 06/23/2026 15:41 | 900 | 6.61 |
| 06/23/2026 15:41 | 100 | 6.62 |
| 06/23/2026 15:41 | 100 | 6.61 |
| 06/23/2026 15:41 | 100 | 6.60 |
| 06/23/2026 15:41 | 3000 | 6.60 |
| 06/23/2026 15:41 | 900 | 6.59 |
| 06/23/2026 15:40 | 100 | 6.59 |
| 06/23/2026 15:39 | 100 | 6.58 |
| 06/23/2026 15:39 | 100 | 6.58 |
| 06/23/2026 15:38 | 100 | 6.57 |
| 06/23/2026 15:38 | 200 | 6.57 |
| 06/23/2026 15:38 | 100 | 6.58 |
| 06/23/2026 15:38 | 100 | 6.58 |
| 06/23/2026 15:38 | 100 | 6.58 |
| 06/23/2026 15:38 | 200 | 6.58 |
| 06/23/2026 15:37 | 200 | 6.58 |
| 06/23/2026 15:37 | 200 | 6.58 |
| 06/23/2026 15:37 | 300 | 6.58 |
| 06/23/2026 15:36 | 200 | 6.58 |
| 06/23/2026 15:36 | 200 | 6.58 |
| 06/23/2026 15:36 | 100 | 6.57 |
| 06/23/2026 15:36 | 300 | 6.57 |
| 06/23/2026 15:35 | 100 | 6.56 |
| 06/23/2026 15:35 | 500 | 6.56 |
| 06/23/2026 15:35 | 100 | 6.55 |
| 06/23/2026 15:35 | 900 | 6.55 |
| 06/23/2026 15:35 | 400 | 6.55 |
| 06/23/2026 15:35 | 100 | 6.53 |
| 06/23/2026 15:35 | 2500 | 6.53 |
| 06/23/2026 15:35 | 7500 | 6.53 |
| 06/23/2026 15:35 | 100 | 6.53 |
| 06/23/2026 15:35 | 100 | 6.53 |
| 06/23/2026 15:35 | 400 | 6.52 |
| 06/23/2026 15:35 | 100 | 6.52 |
| 06/23/2026 15:35 | 1200 | 6.52 |
| 06/23/2026 15:35 | 100 | 6.525 |
| 06/23/2026 15:35 | 100 | 6.52 |
| 06/23/2026 15:35 | 300 | 6.52 |
| 06/23/2026 15:35 | 100 | 6.52 |
| 06/23/2026 15:35 | 1200 | 6.52 |
| 06/23/2026 15:34 | 100 | 6.52 |
| 06/23/2026 15:34 | 100 | 6.52 |
| 06/23/2026 15:33 | 200 | 6.53 |
| 06/23/2026 15:33 | 400 | 6.53 |
| 06/23/2026 15:33 | 100 | 6.54 |
| 06/23/2026 15:33 | 100 | 6.54 |
| 06/23/2026 15:33 | 200 | 6.54 |
| 06/23/2026 15:33 | 100 | 6.55 |
| 06/23/2026 15:32 | 100 | 6.55 |
| 06/23/2026 15:32 | 400 | 6.55 |
| 06/23/2026 15:32 | 100 | 6.55 |
| 06/23/2026 15:32 | 300 | 6.55 |
| 06/23/2026 15:32 | 800 | 6.53 |
| 06/23/2026 15:32 | 1600 | 6.52 |
| 06/23/2026 15:32 | 4000 | 6.52 |
| 06/23/2026 15:32 | 200 | 6.52 |
| 06/23/2026 15:32 | 200 | 6.52 |
| 06/23/2026 15:32 | 100 | 6.52 |
| 06/23/2026 15:32 | 200 | 6.52 |
| 06/23/2026 15:32 | 100 | 6.53 |
| 06/23/2026 15:32 | 2000 | 6.53 |
| 06/23/2026 15:32 | 100 | 6.53 |
| 06/23/2026 15:32 | 900 | 6.53 |
| 06/23/2026 15:32 | 200 | 6.52 |
| 06/23/2026 15:32 | 300 | 6.51 |
| 06/23/2026 15:32 | 300 | 6.51 |
| 06/23/2026 15:32 | 100 | 6.51 |
| 06/23/2026 15:32 | 400 | 6.52 |
| 06/23/2026 15:32 | 100 | 6.51 |
| 06/23/2026 15:32 | 100 | 6.51 |
| 06/23/2026 15:32 | 400 | 6.51 |
| 06/23/2026 15:32 | 200 | 6.51 |
| 06/23/2026 15:31 | 400 | 6.51 |
| 06/23/2026 15:31 | 200 | 6.525 |
| 06/23/2026 15:31 | 100 | 6.51 |
| 06/23/2026 15:31 | 1500 | 6.51 |
| 06/23/2026 15:31 | 1000 | 6.51 |
| 06/23/2026 15:31 | 100 | 6.51 |
| 06/23/2026 15:31 | 100 | 6.51 |
| 06/23/2026 15:31 | 200 | 6.51 |
| 06/23/2026 15:31 | 200 | 6.49 |
| 06/23/2026 15:31 | 200 | 6.49 |
| 06/23/2026 15:31 | 100 | 6.49 |
| 06/23/2026 15:31 | 800 | 6.53 |
| 06/23/2026 15:31 | 100 | 6.53 |
| 06/23/2026 15:31 | 200 | 6.53 |
| 06/23/2026 15:31 | 500 | 6.53 |
| 06/23/2026 15:31 | 400 | 6.53 |
| 06/23/2026 15:31 | 600 | 6.51 |
| 06/23/2026 15:31 | 100 | 6.50 |
| 06/23/2026 15:31 | 200 | 6.50 |
| 06/23/2026 15:31 | 500 | 6.50 |
| 06/23/2026 15:31 | 700 | 6.50 |
| 06/23/2026 15:31 | 1 | 6.48 |
| 06/23/2026 15:30 | 300 | 6.45 |
| 06/23/2026 15:30 | 300 | 6.45 |
| 06/23/2026 15:30 | 100 | 6.47 |
| 06/23/2026 15:30 | 500 | 6.47 |
| 06/23/2026 15:30 | 600 | 6.47 |
| 06/23/2026 15:30 | 900 | 6.47 |
| 06/23/2026 15:30 | 100 | 6.46 |
| 06/23/2026 15:30 | 100 | 6.43 |
| 06/23/2026 15:30 | 100 | 6.46 |
| 06/23/2026 15:30 | 100 | 6.45 |
| 06/23/2026 15:30 | 100 | 6.43 |
| 06/23/2026 15:30 | 400 | 6.43 |
| 06/23/2026 15:30 | 300 | 6.43 |
| 06/23/2026 15:30 | 100 | 6.43 |
| 06/23/2026 15:30 | 200 | 6.43 |
| 06/23/2026 15:30 | 300 | 6.43 |
| 06/23/2026 15:30 | 100 | 6.41 |
| 06/23/2026 15:30 | 17 | 6.41 |
| 06/23/2026 15:30 | 13 | 6.41 |
| 06/23/2026 15:30 | 1 | 6.41 |
| 06/23/2026 15:30 | 50 | 6.41 |
| 06/23/2026 15:30 | 1 | 6.41 |
| 06/23/2026 15:30 | 10 | 6.41 |
| 06/23/2026 15:30 | 75 | 6.41 |
| 06/23/2026 15:30 | 3 | 6.41 |
| 06/23/2026 15:30 | 50 | 6.41 |
| 06/23/2026 15:30 | 50 | 6.41 |
| 06/23/2026 15:30 | 50 | 6.41 |
| 06/23/2026 15:30 | 25 | 6.41 |
| 06/23/2026 15:30 | 200 | 6.41 |
| 06/23/2026 15:30 | 200 | 6.41 |
| 06/23/2026 15:30 | 100 | 6.41 |
| 06/23/2026 15:30 | 100 | 6.41 |
| 06/23/2026 15:30 | 100 | 6.41 |
| 06/23/2026 15:30 | 100 | 6.41 |
| 06/23/2026 15:30 | 200 | 6.41 |
| 06/23/2026 15:30 | 100 | 6.41 |
| 06/23/2026 15:30 | 100 | 6.41 |
| 06/23/2026 15:30 | 200 | 6.41 |
| 06/23/2026 15:30 | 200 | 6.41 |
| 06/23/2026 15:30 | 200 | 6.41 |
| 06/23/2026 15:30 | 100 | 6.41 |
| 06/23/2026 15:30 | 100 | 6.41 |
| 06/23/2026 15:30 | 100 | 6.41 |
| 06/23/2026 15:30 | 200 | 6.41 |
| 06/23/2026 15:30 | 100 | 6.41 |