Large gap with delayed quotes
|
Official
08/07/2026
-
23:00:00
|
Bid
08/07/2026 -
22:12:28
|
Bid Volume |
Ask
08/07/2026 -
22:12:28
|
Ask Volume |
|---|---|---|---|---|
|
6.36
+0.11
(
+1.76% )
|
6.32
|
1,800 |
6.44
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 22:00 | 17 | 6.36 |
| 08/07/2026 22:00 | 5 | 6.36 |
| 08/07/2026 22:00 | 3 | 6.36 |
| 08/07/2026 22:00 | 6 | 6.36 |
| 08/07/2026 22:00 | 1 | 6.36 |
| 08/07/2026 22:00 | 1 | 6.36 |
| 08/07/2026 22:00 | 31 | 6.36 |
| 08/07/2026 22:00 | 14 | 6.36 |
| 08/07/2026 22:00 | 86 | 6.36 |
| 08/07/2026 22:00 | 85 | 6.36 |
| 08/07/2026 22:00 | 100 | 6.36 |
| 08/07/2026 22:00 | 400 | 6.36 |
| 08/07/2026 22:00 | 100 | 6.36 |
| 08/07/2026 22:00 | 100 | 6.36 |
| 08/07/2026 22:00 | 300 | 6.36 |
| 08/07/2026 22:00 | 100 | 6.36 |
| 08/07/2026 22:00 | 100 | 6.36 |
| 08/07/2026 22:00 | 200 | 6.36 |
| 08/07/2026 22:00 | 300 | 6.36 |
| 08/07/2026 22:00 | 100 | 6.36 |
| 08/07/2026 22:00 | 300 | 6.36 |
| 08/07/2026 22:00 | 300 | 6.36 |
| 08/07/2026 21:59 | 100 | 6.37 |
| 08/07/2026 21:59 | 100 | 6.37 |
| 08/07/2026 21:59 | 100 | 6.37 |
| 08/07/2026 21:59 | 900 | 6.37 |
| 08/07/2026 21:59 | 300 | 6.37 |
| 08/07/2026 21:59 | 100 | 6.39 |
| 08/07/2026 21:59 | 100 | 6.38 |
| 08/07/2026 21:59 | 100 | 6.38 |
| 08/07/2026 21:59 | 100 | 6.37 |
| 08/07/2026 21:59 | 65 | 6.37 |
| 08/07/2026 21:59 | 700 | 6.37 |
| 08/07/2026 21:59 | 200 | 6.37 |
| 08/07/2026 21:59 | 200 | 6.38 |
| 08/07/2026 21:59 | 700 | 6.38 |
| 08/07/2026 21:59 | 100 | 6.37 |
| 08/07/2026 21:59 | 100 | 6.37 |
| 08/07/2026 21:59 | 100 | 6.37 |
| 08/07/2026 21:59 | 100 | 6.37 |
| 08/07/2026 21:59 | 100 | 6.37 |
| 08/07/2026 21:59 | 100 | 6.37 |
| 08/07/2026 21:59 | 100 | 6.37 |
| 08/07/2026 21:59 | 100 | 6.37 |
| 08/07/2026 21:59 | 92 | 6.37 |
| 08/07/2026 21:59 | 100 | 6.37 |
| 08/07/2026 21:59 | 40 | 6.37 |
| 08/07/2026 21:59 | 100 | 6.37 |
| 08/07/2026 21:59 | 100 | 6.36 |
| 08/07/2026 21:59 | 100 | 6.36 |
| 08/07/2026 21:59 | 200 | 6.36 |
| 08/07/2026 21:59 | 1300 | 6.36 |
| 08/07/2026 21:59 | 100 | 6.36 |
| 08/07/2026 21:59 | 200 | 6.36 |
| 08/07/2026 21:59 | 100 | 6.36 |
| 08/07/2026 21:59 | 200 | 6.36 |
| 08/07/2026 21:59 | 100 | 6.36 |
| 08/07/2026 21:59 | 200 | 6.36 |
| 08/07/2026 21:59 | 100 | 6.36 |
| 08/07/2026 21:59 | 200 | 6.36 |
| 08/07/2026 21:59 | 100 | 6.36 |
| 08/07/2026 21:59 | 200 | 6.36 |
| 08/07/2026 21:59 | 100 | 6.36 |
| 08/07/2026 21:59 | 200 | 6.36 |
| 08/07/2026 21:59 | 100 | 6.36 |
| 08/07/2026 21:59 | 200 | 6.36 |
| 08/07/2026 21:59 | 100 | 6.36 |
| 08/07/2026 21:59 | 200 | 6.36 |
| 08/07/2026 21:59 | 200 | 6.36 |
| 08/07/2026 21:59 | 100 | 6.36 |
| 08/07/2026 21:59 | 100 | 6.36 |
| 08/07/2026 21:59 | 100 | 6.36 |
| 08/07/2026 21:59 | 100 | 6.36 |
| 08/07/2026 21:59 | 800 | 6.37 |
| 08/07/2026 21:59 | 100 | 6.37 |
| 08/07/2026 21:59 | 100 | 6.37 |
| 08/07/2026 21:59 | 2200 | 6.37 |
| 08/07/2026 21:59 | 600 | 6.37 |
| 08/07/2026 21:59 | 100 | 6.365 |
| 08/07/2026 21:59 | 100 | 6.36 |
| 08/07/2026 21:59 | 100 | 6.365 |
| 08/07/2026 21:59 | 100 | 6.36 |
| 08/07/2026 21:59 | 700 | 6.36 |
| 08/07/2026 21:59 | 300 | 6.36 |
| 08/07/2026 21:59 | 2000 | 6.36 |
| 08/07/2026 21:59 | 2300 | 6.36 |
| 08/07/2026 21:58 | 100 | 6.365 |
| 08/07/2026 21:58 | 100 | 6.37 |
| 08/07/2026 21:58 | 400 | 6.37 |
| 08/07/2026 21:58 | 100 | 6.365 |
| 08/07/2026 21:58 | 100 | 6.365 |
| 08/07/2026 21:58 | 200 | 6.365 |
| 08/07/2026 21:58 | 100 | 6.365 |
| 08/07/2026 21:58 | 100 | 6.37 |
| 08/07/2026 21:58 | 100 | 6.37 |
| 08/07/2026 21:57 | 100 | 6.36 |
| 08/07/2026 21:57 | 100 | 6.36 |
| 08/07/2026 21:57 | 100 | 6.36 |
| 08/07/2026 21:57 | 100 | 6.36 |
| 08/07/2026 21:57 | 100 | 6.36 |
| 08/07/2026 21:57 | 100 | 6.36 |
| 08/07/2026 21:56 | 200 | 6.36 |
| 08/07/2026 21:56 | 100 | 6.36 |
| 08/07/2026 21:56 | 500 | 6.35 |
| 08/07/2026 21:56 | 43 | 6.34 |
| 08/07/2026 21:56 | 100 | 6.34 |
| 08/07/2026 21:56 | 100 | 6.34 |
| 08/07/2026 21:56 | 600 | 6.34 |
| 08/07/2026 21:56 | 600 | 6.34 |
| 08/07/2026 21:56 | 1400 | 6.34 |
| 08/07/2026 21:56 | 1600 | 6.34 |
| 08/07/2026 21:56 | 200 | 6.34 |
| 08/07/2026 21:56 | 100 | 6.34 |
| 08/07/2026 21:56 | 200 | 6.335 |
| 08/07/2026 21:56 | 100 | 6.335 |
| 08/07/2026 21:56 | 100 | 6.335 |
| 08/07/2026 21:56 | 11 | 6.34 |
| 08/07/2026 21:56 | 100 | 6.34 |
| 08/07/2026 21:56 | 100 | 6.34 |
| 08/07/2026 21:56 | 100 | 6.34 |
| 08/07/2026 21:56 | 300 | 6.34 |
| 08/07/2026 21:56 | 1900 | 6.34 |
| 08/07/2026 21:56 | 100 | 6.34 |
| 08/07/2026 21:55 | 100 | 6.35 |
| 08/07/2026 21:55 | 100 | 6.35 |
| 08/07/2026 21:55 | 100 | 6.35 |
| 08/07/2026 21:55 | 2700 | 6.36 |
| 08/07/2026 21:55 | 100 | 6.36 |
| 08/07/2026 21:55 | 100 | 6.36 |
| 08/07/2026 21:55 | 100 | 6.36 |
| 08/07/2026 21:55 | 300 | 6.36 |
| 08/07/2026 21:55 | 300 | 6.365 |
| 08/07/2026 21:55 | 100 | 6.37 |
| 08/07/2026 21:55 | 300 | 6.37 |
| 08/07/2026 21:55 | 200 | 6.37 |
| 08/07/2026 21:55 | 100 | 6.37 |
| 08/07/2026 21:55 | 100 | 6.37 |
| 08/07/2026 21:55 | 100 | 6.37 |
| 08/07/2026 21:55 | 100 | 6.37 |
| 08/07/2026 21:54 | 1300 | 6.375 |
| 08/07/2026 21:54 | 200 | 6.37 |
| 08/07/2026 21:54 | 900 | 6.37 |
| 08/07/2026 21:54 | 600 | 6.37 |
| 08/07/2026 21:54 | 100 | 6.37 |
| 08/07/2026 21:54 | 700 | 6.37 |
| 08/07/2026 21:54 | 400 | 6.37 |
| 08/07/2026 21:54 | 200 | 6.37 |
| 08/07/2026 21:54 | 100 | 6.37 |
| 08/07/2026 21:54 | 500 | 6.37 |
| 08/07/2026 21:54 | 100 | 6.37 |
| 08/07/2026 21:54 | 100 | 6.37 |
| 08/07/2026 21:54 | 700 | 6.37 |
| 08/07/2026 21:54 | 100 | 6.37 |
| 08/07/2026 21:54 | 300 | 6.37 |
| 08/07/2026 21:53 | 100 | 6.37 |
| 08/07/2026 21:53 | 1000 | 6.37 |
| 08/07/2026 21:53 | 800 | 6.37 |
| 08/07/2026 21:53 | 200 | 6.37 |
| 08/07/2026 21:53 | 100 | 6.37 |
| 08/07/2026 21:53 | 100 | 6.37 |
| 08/07/2026 21:53 | 5200 | 6.37 |
| 08/07/2026 21:53 | 200 | 6.37 |
| 08/07/2026 21:53 | 200 | 6.37 |
| 08/07/2026 21:52 | 100 | 6.365 |
| 08/07/2026 21:52 | 900 | 6.37 |
| 08/07/2026 21:52 | 400 | 6.37 |
| 08/07/2026 21:52 | 100 | 6.37 |
| 08/07/2026 21:52 | 100 | 6.37 |
| 08/07/2026 21:52 | 100 | 6.37 |
| 08/07/2026 21:52 | 800 | 6.37 |
| 08/07/2026 21:52 | 100 | 6.37 |
| 08/07/2026 21:52 | 100 | 6.37 |
| 08/07/2026 21:52 | 400 | 6.37 |
| 08/07/2026 21:52 | 100 | 6.37 |
| 08/07/2026 21:52 | 500 | 6.37 |
| 08/07/2026 21:52 | 400 | 6.37 |
| 08/07/2026 21:52 | 100 | 6.37 |
| 08/07/2026 21:52 | 200 | 6.37 |
| 08/07/2026 21:52 | 100 | 6.37 |
| 08/07/2026 21:52 | 100 | 6.375 |
| 08/07/2026 21:52 | 100 | 6.375 |
| 08/07/2026 21:52 | 400 | 6.38 |
| 08/07/2026 21:52 | 100 | 6.38 |
| 08/07/2026 21:51 | 100 | 6.38 |
| 08/07/2026 21:51 | 100 | 6.38 |
| 08/07/2026 21:51 | 100 | 6.38 |
| 08/07/2026 21:50 | 100 | 6.38 |
| 08/07/2026 21:50 | 100 | 6.38 |
| 08/07/2026 21:50 | 100 | 6.38 |
| 08/07/2026 21:50 | 500 | 6.38 |
| 08/07/2026 21:50 | 200 | 6.38 |
| 08/07/2026 21:50 | 300 | 6.38 |
| 08/07/2026 21:50 | 100 | 6.38 |
| 08/07/2026 21:50 | 200 | 6.38 |
| 08/07/2026 21:50 | 600 | 6.38 |
| 08/07/2026 21:50 | 100 | 6.38 |
| 08/07/2026 21:50 | 100 | 6.38 |
| 08/07/2026 21:50 | 500 | 6.38 |
| 08/07/2026 21:50 | 100 | 6.38 |
| 08/07/2026 21:49 | 700 | 6.38 |
| 08/07/2026 21:49 | 200 | 6.38 |
| 08/07/2026 21:49 | 100 | 6.38 |
| 08/07/2026 21:49 | 100 | 6.38 |
| 08/07/2026 21:49 | 100 | 6.38 |
| 08/07/2026 21:49 | 300 | 6.38 |
| 08/07/2026 21:49 | 100 | 6.38 |
| 08/07/2026 21:49 | 100 | 6.38 |
| 08/07/2026 21:49 | 100 | 6.38 |
| 08/07/2026 21:49 | 100 | 6.38 |
| 08/07/2026 21:49 | 100 | 6.38 |
| 08/07/2026 21:49 | 100 | 6.38 |
| 08/07/2026 21:49 | 100 | 6.38 |
| 08/07/2026 21:49 | 200 | 6.38 |
| 08/07/2026 21:49 | 1000 | 6.38 |
| 08/07/2026 21:49 | 300 | 6.38 |
| 08/07/2026 21:49 | 100 | 6.38 |
| 08/07/2026 21:49 | 100 | 6.38 |
| 08/07/2026 21:49 | 100 | 6.38 |
| 08/07/2026 21:49 | 1300 | 6.38 |
| 08/07/2026 21:48 | 100 | 6.38 |
| 08/07/2026 21:48 | 100 | 6.38 |
| 08/07/2026 21:47 | 100 | 6.38 |
| 08/07/2026 21:47 | 100 | 6.38 |
| 08/07/2026 21:46 | 100 | 6.38 |
| 08/07/2026 21:46 | 100 | 6.38 |
| 08/07/2026 21:46 | 100 | 6.38 |
| 08/07/2026 21:46 | 100 | 6.38 |
| 08/07/2026 21:45 | 100 | 6.38 |
| 08/07/2026 21:45 | 100 | 6.375 |
| 08/07/2026 21:42 | 100 | 6.375 |
| 08/07/2026 21:42 | 100 | 6.38 |
| 08/07/2026 21:42 | 100 | 6.38 |
| 08/07/2026 21:42 | 500 | 6.37 |
| 08/07/2026 21:42 | 100 | 6.37 |
| 08/07/2026 21:42 | 100 | 6.37 |
| 08/07/2026 21:42 | 500 | 6.37 |
| 08/07/2026 21:42 | 100 | 6.37 |
| 08/07/2026 21:42 | 100 | 6.37 |
| 08/07/2026 21:42 | 100 | 6.37 |
| 08/07/2026 21:42 | 400 | 6.37 |
| 08/07/2026 21:42 | 100 | 6.37 |
| 08/07/2026 21:42 | 100 | 6.37 |
| 08/07/2026 21:42 | 100 | 6.37 |
| 08/07/2026 21:42 | 100 | 6.37 |
| 08/07/2026 21:42 | 200 | 6.37 |
| 08/07/2026 21:42 | 1100 | 6.37 |
| 08/07/2026 21:42 | 500 | 6.37 |
| 08/07/2026 21:41 | 2000 | 6.37 |
| 08/07/2026 21:41 | 200 | 6.37 |
| 08/07/2026 21:40 | 100 | 6.36 |
| 08/07/2026 21:40 | 500 | 6.36 |
| 08/07/2026 21:40 | 100 | 6.36 |
| 08/07/2026 21:40 | 100 | 6.36 |
| 08/07/2026 21:38 | 200 | 6.36 |
| 08/07/2026 21:38 | 100 | 6.36 |
| 08/07/2026 21:38 | 200 | 6.36 |
| 08/07/2026 21:38 | 100 | 6.365 |
| 08/07/2026 21:38 | 200 | 6.36 |
| 08/07/2026 21:38 | 200 | 6.36 |
| 08/07/2026 21:38 | 100 | 6.36 |
| 08/07/2026 21:36 | 100 | 6.36 |
| 08/07/2026 21:36 | 300 | 6.36 |
| 08/07/2026 21:36 | 100 | 6.36 |
| 08/07/2026 21:36 | 100 | 6.36 |
| 08/07/2026 21:36 | 200 | 6.36 |
| 08/07/2026 21:36 | 100 | 6.36 |
| 08/07/2026 21:36 | 100 | 6.36 |
| 08/07/2026 21:36 | 200 | 6.36 |
| 08/07/2026 21:36 | 500 | 6.36 |
| 08/07/2026 21:36 | 100 | 6.37 |
| 08/07/2026 21:36 | 300 | 6.37 |
| 08/07/2026 21:35 | 100 | 6.37 |
| 08/07/2026 21:35 | 800 | 6.36 |
| 08/07/2026 21:35 | 100 | 6.37 |
| 08/07/2026 21:35 | 100 | 6.37 |
| 08/07/2026 21:33 | 200 | 6.37 |
| 08/07/2026 21:33 | 300 | 6.37 |
| 08/07/2026 21:32 | 100 | 6.37 |
| 08/07/2026 21:32 | 400 | 6.37 |
| 08/07/2026 21:32 | 1200 | 6.37 |
| 08/07/2026 21:32 | 100 | 6.37 |
| 08/07/2026 21:32 | 100 | 6.37 |
| 08/07/2026 21:32 | 2200 | 6.37 |
| 08/07/2026 21:32 | 200 | 6.37 |
| 08/07/2026 21:32 | 100 | 6.365 |
| 08/07/2026 21:31 | 300 | 6.36 |
| 08/07/2026 21:31 | 100 | 6.36 |
| 08/07/2026 21:31 | 100 | 6.36 |
| 08/07/2026 21:31 | 100 | 6.36 |
| 08/07/2026 21:31 | 100 | 6.36 |
| 08/07/2026 21:31 | 100 | 6.36 |
| 08/07/2026 21:27 | 300 | 6.365 |
| 08/07/2026 21:27 | 600 | 6.365 |
| 08/07/2026 21:27 | 100 | 6.355 |
| 08/07/2026 21:26 | 25 | 6.37 |
| 08/07/2026 21:21 | 100 | 6.36 |
| 08/07/2026 21:21 | 3000 | 6.36 |
| 08/07/2026 21:21 | 100 | 6.36 |
| 08/07/2026 21:21 | 100 | 6.36 |
| 08/07/2026 21:21 | 300 | 6.36 |
| 08/07/2026 21:21 | 1800 | 6.36 |
| 08/07/2026 21:21 | 600 | 6.36 |
| 08/07/2026 21:21 | 100 | 6.36 |
| 08/07/2026 21:21 | 100 | 6.36 |
| 08/07/2026 21:21 | 100 | 6.36 |
| 08/07/2026 21:21 | 300 | 6.36 |
| 08/07/2026 21:21 | 100 | 6.35 |
| 08/07/2026 21:21 | 100 | 6.35 |
| 08/07/2026 21:20 | 100 | 6.35 |
| 08/07/2026 21:20 | 100 | 6.35 |
| 08/07/2026 21:20 | 100 | 6.355 |
| 08/07/2026 21:20 | 100 | 6.355 |
| 08/07/2026 21:20 | 100 | 6.35 |
| 08/07/2026 21:19 | 100 | 6.35 |
| 08/07/2026 21:19 | 100 | 6.35 |
| 08/07/2026 21:19 | 100 | 6.35 |
| 08/07/2026 21:18 | 100 | 6.35 |
| 08/07/2026 21:18 | 100 | 6.36 |
| 08/07/2026 21:18 | 100 | 6.355 |
| 08/07/2026 21:18 | 100 | 6.36 |
| 08/07/2026 21:18 | 100 | 6.36 |
| 08/07/2026 21:17 | 100 | 6.36 |
| 08/07/2026 21:15 | 100 | 6.36 |
| 08/07/2026 21:15 | 100 | 6.36 |
| 08/07/2026 21:14 | 100 | 6.36 |
| 08/07/2026 21:14 | 100 | 6.365 |
| 08/07/2026 21:14 | 100 | 6.37 |
| 08/07/2026 21:14 | 200 | 6.37 |
| 08/07/2026 21:14 | 100 | 6.37 |
| 08/07/2026 21:14 | 100 | 6.37 |
| 08/07/2026 21:14 | 1000 | 6.37 |
| 08/07/2026 21:14 | 300 | 6.37 |
| 08/07/2026 21:13 | 100 | 6.38 |
| 08/07/2026 21:13 | 100 | 6.37 |
| 08/07/2026 21:13 | 100 | 6.37 |
| 08/07/2026 21:12 | 100 | 6.37 |
| 08/07/2026 21:12 | 100 | 6.37 |
| 08/07/2026 21:10 | 400 | 6.37 |
| 08/07/2026 21:10 | 100 | 6.37 |
| 08/07/2026 21:10 | 100 | 6.37 |
| 08/07/2026 21:10 | 100 | 6.365 |
| 08/07/2026 21:09 | 100 | 6.365 |
| 08/07/2026 21:09 | 100 | 6.36 |
| 08/07/2026 21:09 | 100 | 6.36 |
| 08/07/2026 21:08 | 100 | 6.36 |
| 08/07/2026 21:06 | 300 | 6.36 |
| 08/07/2026 21:06 | 100 | 6.36 |
| 08/07/2026 21:06 | 100 | 6.36 |
| 08/07/2026 21:06 | 100 | 6.36 |
| 08/07/2026 21:06 | 100 | 6.36 |
| 08/07/2026 21:06 | 1400 | 6.36 |
| 08/07/2026 21:06 | 100 | 6.36 |
| 08/07/2026 21:06 | 200 | 6.36 |
| 08/07/2026 21:06 | 100 | 6.36 |
| 08/07/2026 21:06 | 100 | 6.36 |
| 08/07/2026 21:06 | 500 | 6.36 |
| 08/07/2026 21:02 | 100 | 6.35 |
| 08/07/2026 21:02 | 200 | 6.35 |
| 08/07/2026 21:02 | 100 | 6.35 |
| 08/07/2026 21:01 | 100 | 6.35 |
| 08/07/2026 21:01 | 100 | 6.35 |
| 08/07/2026 21:01 | 100 | 6.35 |
| 08/07/2026 21:01 | 100 | 6.35 |
| 08/07/2026 21:01 | 100 | 6.35 |
| 08/07/2026 21:01 | 100 | 6.35 |
| 08/07/2026 21:01 | 100 | 6.35 |
| 08/07/2026 21:01 | 100 | 6.35 |
| 08/07/2026 21:01 | 100 | 6.35 |
| 08/07/2026 21:01 | 100 | 6.35 |
| 08/07/2026 21:01 | 100 | 6.35 |
| 08/07/2026 21:00 | 100 | 6.35 |
| 08/07/2026 21:00 | 100 | 6.35 |
| 08/07/2026 21:00 | 100 | 6.35 |
| 08/07/2026 21:00 | 100 | 6.35 |
| 08/07/2026 21:00 | 200 | 6.35 |
| 08/07/2026 21:00 | 100 | 6.35 |
| 08/07/2026 21:00 | 100 | 6.345 |
| 08/07/2026 21:00 | 100 | 6.345 |
| 08/07/2026 21:00 | 300 | 6.345 |
| 08/07/2026 20:59 | 100 | 6.33 |
| 08/07/2026 20:59 | 300 | 6.33 |
| 08/07/2026 20:57 | 100 | 6.33 |
| 08/07/2026 20:57 | 100 | 6.33 |
| 08/07/2026 20:56 | 200 | 6.33 |
| 08/07/2026 20:56 | 100 | 6.33 |
| 08/07/2026 20:55 | 100 | 6.33 |
| 08/07/2026 20:55 | 100 | 6.33 |
| 08/07/2026 20:52 | 100 | 6.34 |
| 08/07/2026 20:52 | 100 | 6.335 |
| 08/07/2026 20:47 | 100 | 6.34 |
| 08/07/2026 20:47 | 100 | 6.34 |
| 08/07/2026 20:47 | 700 | 6.34 |
| 08/07/2026 20:47 | 400 | 6.34 |
| 08/07/2026 20:47 | 300 | 6.34 |
| 08/07/2026 20:47 | 100 | 6.345 |
| 08/07/2026 20:47 | 100 | 6.345 |
| 08/07/2026 20:47 | 200 | 6.35 |
| 08/07/2026 20:47 | 100 | 6.36 |
| 08/07/2026 20:47 | 100 | 6.36 |
| 08/07/2026 20:47 | 500 | 6.36 |
| 08/07/2026 20:47 | 100 | 6.36 |
| 08/07/2026 20:47 | 100 | 6.36 |
| 08/07/2026 20:47 | 100 | 6.36 |
| 08/07/2026 20:47 | 400 | 6.36 |
| 08/07/2026 20:47 | 200 | 6.36 |
| 08/07/2026 20:47 | 100 | 6.36 |
| 08/07/2026 20:47 | 100 | 6.36 |
| 08/07/2026 20:47 | 100 | 6.36 |
| 08/07/2026 20:46 | 100 | 6.365 |
| 08/07/2026 20:45 | 100 | 6.36 |
| 08/07/2026 20:45 | 100 | 6.36 |
| 08/07/2026 20:45 | 100 | 6.365 |
| 08/07/2026 20:42 | 100 | 6.37 |
| 08/07/2026 20:42 | 100 | 6.37 |
| 08/07/2026 20:41 | 100 | 6.37 |
| 08/07/2026 20:41 | 300 | 6.365 |
| 08/07/2026 20:41 | 100 | 6.365 |
| 08/07/2026 20:39 | 100 | 6.37 |
| 08/07/2026 20:39 | 100 | 6.365 |
| 08/07/2026 20:39 | 300 | 6.365 |
| 08/07/2026 20:39 | 100 | 6.365 |
| 08/07/2026 20:39 | 100 | 6.365 |
| 08/07/2026 20:39 | 100 | 6.37 |
| 08/07/2026 20:36 | 100 | 6.37 |
| 08/07/2026 20:32 | 100 | 6.37 |
| 08/07/2026 20:30 | 50 | 6.36 |
| 08/07/2026 20:30 | 100 | 6.36 |
| 08/07/2026 20:30 | 500 | 6.36 |
| 08/07/2026 20:30 | 100 | 6.36 |
| 08/07/2026 20:25 | 200 | 6.36 |
| 08/07/2026 20:25 | 400 | 6.36 |
| 08/07/2026 20:25 | 700 | 6.36 |
| 08/07/2026 20:25 | 1400 | 6.36 |
| 08/07/2026 20:25 | 200 | 6.355 |
| 08/07/2026 20:20 | 100 | 6.36 |
| 08/07/2026 20:19 | 100 | 6.36 |
| 08/07/2026 20:19 | 100 | 6.36 |
| 08/07/2026 20:19 | 100 | 6.36 |
| 08/07/2026 20:17 | 100 | 6.35 |
| 08/07/2026 20:17 | 300 | 6.36 |
| 08/07/2026 20:17 | 100 | 6.35 |
| 08/07/2026 20:17 | 100 | 6.35 |
| 08/07/2026 20:17 | 100 | 6.35 |
| 08/07/2026 20:17 | 100 | 6.35 |
| 08/07/2026 20:13 | 500 | 6.36 |
| 08/07/2026 20:13 | 100 | 6.36 |
| 08/07/2026 20:12 | 100 | 6.36 |
| 08/07/2026 20:12 | 100 | 6.36 |
| 08/07/2026 20:09 | 100 | 6.36 |
| 08/07/2026 20:09 | 100 | 6.36 |
| 08/07/2026 20:09 | 100 | 6.355 |
| 08/07/2026 20:07 | 100 | 6.35 |
| 08/07/2026 20:07 | 100 | 6.35 |
| 08/07/2026 20:07 | 100 | 6.35 |
| 08/07/2026 20:07 | 100 | 6.35 |
| 08/07/2026 20:02 | 100 | 6.36 |
| 08/07/2026 20:01 | 5 | 6.36 |
| 08/07/2026 20:00 | 300 | 6.36 |
| 08/07/2026 20:00 | 100 | 6.36 |
| 08/07/2026 20:00 | 200 | 6.36 |
| 08/07/2026 20:00 | 500 | 6.36 |
| 08/07/2026 20:00 | 100 | 6.36 |
| 08/07/2026 20:00 | 200 | 6.36 |
| 08/07/2026 20:00 | 100 | 6.355 |
| 08/07/2026 19:58 | 100 | 6.355 |
| 08/07/2026 19:57 | 100 | 6.35 |
| 08/07/2026 19:53 | 100 | 6.36 |
| 08/07/2026 19:50 | 100 | 6.34 |
| 08/07/2026 19:50 | 200 | 6.34 |
| 08/07/2026 19:50 | 100 | 6.34 |
| 08/07/2026 19:50 | 1200 | 6.34 |
| 08/07/2026 19:50 | 100 | 6.34 |
| 08/07/2026 19:50 | 100 | 6.335 |
| 08/07/2026 19:50 | 100 | 6.335 |
| 08/07/2026 19:48 | 100 | 6.335 |
| 08/07/2026 19:48 | 200 | 6.335 |
| 08/07/2026 19:48 | 100 | 6.335 |
| 08/07/2026 19:43 | 200 | 6.34 |
| 08/07/2026 19:43 | 100 | 6.34 |
| 08/07/2026 19:41 | 56 | 6.34 |
| 08/07/2026 19:41 | 100 | 6.34 |
| 08/07/2026 19:41 | 100 | 6.34 |
| 08/07/2026 19:41 | 100 | 6.34 |
| 08/07/2026 19:41 | 100 | 6.34 |
| 08/07/2026 19:38 | 200 | 6.34 |
| 08/07/2026 19:38 | 100 | 6.34 |
| 08/07/2026 19:38 | 100 | 6.34 |
| 08/07/2026 19:35 | 100 | 6.34 |
| 08/07/2026 19:35 | 100 | 6.34 |
| 08/07/2026 19:34 | 100 | 6.34 |
| 08/07/2026 19:33 | 100 | 6.34 |
| 08/07/2026 19:33 | 100 | 6.34 |
| 08/07/2026 19:33 | 100 | 6.34 |
| 08/07/2026 19:33 | 100 | 6.34 |
| 08/07/2026 19:33 | 100 | 6.34 |
| 08/07/2026 19:31 | 100 | 6.34 |
| 08/07/2026 19:30 | 100 | 6.34 |
| 08/07/2026 19:30 | 100 | 6.34 |
| 08/07/2026 19:30 | 100 | 6.34 |
| 08/07/2026 19:30 | 100 | 6.34 |
| 08/07/2026 19:30 | 100 | 6.34 |
| 08/07/2026 19:30 | 100 | 6.335 |
| 08/07/2026 19:28 | 100 | 6.34 |
| 08/07/2026 19:28 | 600 | 6.34 |
| 08/07/2026 19:25 | 100 | 6.335 |
| 08/07/2026 19:25 | 100 | 6.34 |
| 08/07/2026 19:25 | 100 | 6.34 |
| 08/07/2026 19:25 | 100 | 6.34 |
| 08/07/2026 19:25 | 100 | 6.34 |
| 08/07/2026 19:23 | 100 | 6.35 |
| 08/07/2026 19:23 | 700 | 6.35 |
| 08/07/2026 19:23 | 100 | 6.35 |
| 08/07/2026 19:23 | 100 | 6.35 |
| 08/07/2026 19:23 | 100 | 6.35 |
| 08/07/2026 19:21 | 100 | 6.35 |
| 08/07/2026 19:21 | 900 | 6.35 |
| 08/07/2026 19:21 | 500 | 6.35 |
| 08/07/2026 19:20 | 100 | 6.345 |
| 08/07/2026 19:13 | 300 | 6.335 |
| 08/07/2026 19:13 | 100 | 6.335 |
| 08/07/2026 19:13 | 100 | 6.335 |
| 08/07/2026 19:13 | 100 | 6.34 |
| 08/07/2026 19:13 | 100 | 6.34 |
| 08/07/2026 19:13 | 100 | 6.34 |
| 08/07/2026 19:13 | 100 | 6.34 |
| 08/07/2026 19:13 | 200 | 6.34 |
| 08/07/2026 19:10 | 100 | 6.35 |
| 08/07/2026 19:10 | 100 | 6.35 |
| 08/07/2026 19:10 | 100 | 6.35 |
| 08/07/2026 19:10 | 100 | 6.35 |
| 08/07/2026 19:10 | 100 | 6.35 |
| 08/07/2026 19:10 | 500 | 6.35 |
| 08/07/2026 19:10 | 100 | 6.35 |
| 08/07/2026 19:10 | 100 | 6.35 |
| 08/07/2026 19:10 | 100 | 6.35 |
| 08/07/2026 19:08 | 100 | 6.36 |
| 08/07/2026 19:03 | 100 | 6.355 |
| 08/07/2026 19:03 | 200 | 6.355 |
| 08/07/2026 19:00 | 500 | 6.36 |
| 08/07/2026 18:59 | 100 | 6.36 |
| 08/07/2026 18:56 | 100 | 6.36 |
| 08/07/2026 18:56 | 100 | 6.36 |
| 08/07/2026 18:56 | 100 | 6.36 |
| 08/07/2026 18:56 | 100 | 6.36 |
| 08/07/2026 18:55 | 500 | 6.36 |
| 08/07/2026 18:53 | 100 | 6.36 |
| 08/07/2026 18:53 | 100 | 6.37 |
| 08/07/2026 18:52 | 100 | 6.36 |
| 08/07/2026 18:52 | 100 | 6.36 |
| 08/07/2026 18:52 | 100 | 6.36 |
| 08/07/2026 18:52 | 100 | 6.36 |
| 08/07/2026 18:52 | 100 | 6.355 |
| 08/07/2026 18:52 | 100 | 6.36 |
| 08/07/2026 18:52 | 100 | 6.36 |
| 08/07/2026 18:52 | 100 | 6.35 |
| 08/07/2026 18:52 | 100 | 6.35 |
| 08/07/2026 18:52 | 200 | 6.35 |
| 08/07/2026 18:52 | 400 | 6.35 |
| 08/07/2026 18:52 | 100 | 6.35 |
| 08/07/2026 18:40 | 100 | 6.365 |
| 08/07/2026 18:40 | 200 | 6.37 |
| 08/07/2026 18:40 | 200 | 6.37 |
| 08/07/2026 18:40 | 500 | 6.37 |
| 08/07/2026 18:40 | 100 | 6.37 |
| 08/07/2026 18:35 | 100 | 6.36 |
| 08/07/2026 18:35 | 100 | 6.36 |
| 08/07/2026 18:35 | 100 | 6.36 |
| 08/07/2026 18:34 | 100 | 6.355 |
| 08/07/2026 18:34 | 100 | 6.355 |
| 08/07/2026 18:32 | 100 | 6.35 |
| 08/07/2026 18:32 | 100 | 6.35 |
| 08/07/2026 18:32 | 100 | 6.35 |
| 08/07/2026 18:32 | 300 | 6.35 |
| 08/07/2026 18:31 | 100 | 6.35 |
| 08/07/2026 18:31 | 200 | 6.35 |
| 08/07/2026 18:31 | 100 | 6.35 |
| 08/07/2026 18:31 | 400 | 6.35 |
| 08/07/2026 18:31 | 400 | 6.35 |
| 08/07/2026 18:31 | 100 | 6.36 |
| 08/07/2026 18:31 | 300 | 6.36 |
| 08/07/2026 18:31 | 100 | 6.38 |
| 08/07/2026 18:31 | 100 | 6.38 |
| 08/07/2026 18:31 | 100 | 6.38 |
| 08/07/2026 18:31 | 200 | 6.38 |
| 08/07/2026 18:31 | 200 | 6.38 |
| 08/07/2026 18:31 | 500 | 6.38 |
| 08/07/2026 18:31 | 100 | 6.38 |
| 08/07/2026 18:31 | 300 | 6.38 |
| 08/07/2026 18:31 | 100 | 6.38 |
| 08/07/2026 18:30 | 100 | 6.38 |
| 08/07/2026 18:30 | 100 | 6.38 |
| 08/07/2026 18:30 | 100 | 6.38 |
| 08/07/2026 18:30 | 700 | 6.39 |
| 08/07/2026 18:30 | 400 | 6.39 |
| 08/07/2026 18:30 | 1000 | 6.39 |
| 08/07/2026 18:30 | 300 | 6.39 |
| 08/07/2026 18:30 | 500 | 6.39 |
| 08/07/2026 18:29 | 100 | 6.39 |
| 08/07/2026 18:29 | 100 | 6.39 |
| 08/07/2026 18:29 | 100 | 6.39 |
| 08/07/2026 18:29 | 100 | 6.39 |
| 08/07/2026 18:29 | 100 | 6.39 |
| 08/07/2026 18:29 | 200 | 6.39 |
| 08/07/2026 18:29 | 100 | 6.39 |
| 08/07/2026 18:29 | 100 | 6.39 |
| 08/07/2026 18:29 | 2000 | 6.39 |
| 08/07/2026 18:29 | 100 | 6.39 |
| 08/07/2026 18:28 | 100 | 6.39 |
| 08/07/2026 18:27 | 100 | 6.38 |
| 08/07/2026 18:25 | 100 | 6.375 |
| 08/07/2026 18:25 | 100 | 6.375 |
| 08/07/2026 18:25 | 300 | 6.375 |
| 08/07/2026 18:25 | 100 | 6.375 |
| 08/07/2026 18:20 | 300 | 6.38 |
| 08/07/2026 18:20 | 100 | 6.38 |
| 08/07/2026 18:20 | 20 | 6.38 |
| 08/07/2026 18:20 | 100 | 6.38 |
| 08/07/2026 18:20 | 100 | 6.38 |
| 08/07/2026 18:19 | 100 | 6.39 |
| 08/07/2026 18:19 | 100 | 6.39 |
| 08/07/2026 18:19 | 100 | 6.39 |
| 08/07/2026 18:19 | 100 | 6.39 |
| 08/07/2026 18:19 | 100 | 6.39 |
| 08/07/2026 18:13 | 100 | 6.39 |
| 08/07/2026 18:13 | 100 | 6.39 |
| 08/07/2026 18:13 | 200 | 6.39 |
| 08/07/2026 18:13 | 100 | 6.39 |
| 08/07/2026 18:13 | 100 | 6.385 |
| 08/07/2026 18:12 | 100 | 6.38 |
| 08/07/2026 18:08 | 100 | 6.39 |
| 08/07/2026 18:08 | 100 | 6.40 |
| 08/07/2026 18:08 | 300 | 6.40 |
| 08/07/2026 18:08 | 200 | 6.40 |
| 08/07/2026 18:08 | 100 | 6.40 |
| 08/07/2026 18:08 | 50 | 6.40 |
| 08/07/2026 18:08 | 100 | 6.40 |
| 08/07/2026 18:08 | 100 | 6.40 |
| 08/07/2026 18:08 | 100 | 6.40 |
| 08/07/2026 18:08 | 300 | 6.40 |
| 08/07/2026 18:08 | 1000 | 6.40 |
| 08/07/2026 18:08 | 200 | 6.40 |
| 08/07/2026 18:07 | 100 | 6.38 |
| 08/07/2026 18:07 | 200 | 6.38 |
| 08/07/2026 18:07 | 100 | 6.38 |
| 08/07/2026 17:57 | 100 | 6.36 |
| 08/07/2026 17:57 | 100 | 6.36 |
| 08/07/2026 17:57 | 100 | 6.36 |
| 08/07/2026 17:57 | 100 | 6.355 |
| 08/07/2026 17:57 | 100 | 6.355 |
| 08/07/2026 17:57 | 100 | 6.35 |
| 08/07/2026 17:57 | 100 | 6.35 |
| 08/07/2026 17:57 | 100 | 6.35 |
| 08/07/2026 17:57 | 200 | 6.35 |
| 08/07/2026 17:57 | 100 | 6.35 |
| 08/07/2026 17:57 | 100 | 6.35 |
| 08/07/2026 17:57 | 400 | 6.35 |
| 08/07/2026 17:57 | 5000 | 6.35 |
| 08/07/2026 17:57 | 400 | 6.35 |
| 08/07/2026 17:54 | 100 | 6.36 |
| 08/07/2026 17:54 | 400 | 6.36 |
| 08/07/2026 17:54 | 100 | 6.36 |
| 08/07/2026 17:53 | 100 | 6.37 |
| 08/07/2026 17:53 | 100 | 6.37 |
| 08/07/2026 17:53 | 100 | 6.37 |
| 08/07/2026 17:53 | 100 | 6.37 |
| 08/07/2026 17:48 | 100 | 6.38 |
| 08/07/2026 17:47 | 100 | 6.37 |
| 08/07/2026 17:47 | 100 | 6.38 |
| 08/07/2026 17:46 | 500 | 6.38 |
| 08/07/2026 17:44 | 200 | 6.40 |
| 08/07/2026 17:44 | 200 | 6.39 |
| 08/07/2026 17:44 | 100 | 6.39 |
| 08/07/2026 17:44 | 500 | 6.39 |
| 08/07/2026 17:44 | 1200 | 6.38 |
| 08/07/2026 17:44 | 700 | 6.38 |
| 08/07/2026 17:44 | 100 | 6.38 |
| 08/07/2026 17:42 | 100 | 6.39 |
| 08/07/2026 17:42 | 100 | 6.39 |
| 08/07/2026 17:42 | 100 | 6.39 |
| 08/07/2026 17:40 | 100 | 6.40 |
| 08/07/2026 17:40 | 100 | 6.40 |
| 08/07/2026 17:40 | 100 | 6.40 |
| 08/07/2026 17:40 | 100 | 6.40 |
| 08/07/2026 17:40 | 100 | 6.40 |
| 08/07/2026 17:40 | 100 | 6.40 |
| 08/07/2026 17:40 | 100 | 6.385 |
| 08/07/2026 17:39 | 100 | 6.385 |
| 08/07/2026 17:34 | 400 | 6.41 |
| 08/07/2026 17:34 | 100 | 6.40 |
| 08/07/2026 17:33 | 900 | 6.39 |
| 08/07/2026 17:33 | 100 | 6.39 |
| 08/07/2026 17:33 | 100 | 6.395 |
| 08/07/2026 17:33 | 300 | 6.395 |
| 08/07/2026 17:33 | 100 | 6.395 |
| 08/07/2026 17:32 | 100 | 6.40 |
| 08/07/2026 17:32 | 100 | 6.40 |
| 08/07/2026 17:32 | 100 | 6.40 |
| 08/07/2026 17:32 | 100 | 6.40 |
| 08/07/2026 17:32 | 2800 | 6.40 |
| 08/07/2026 17:32 | 500 | 6.40 |
| 08/07/2026 17:32 | 200 | 6.40 |
| 08/07/2026 17:32 | 1400 | 6.40 |
| 08/07/2026 17:32 | 300 | 6.40 |
| 08/07/2026 17:32 | 1000 | 6.40 |
| 08/07/2026 17:32 | 400 | 6.40 |
| 08/07/2026 17:32 | 500 | 6.40 |
| 08/07/2026 17:32 | 300 | 6.40 |
| 08/07/2026 17:30 | 100 | 6.405 |
| 08/07/2026 17:28 | 100 | 6.41 |
| 08/07/2026 17:25 | 100 | 6.41 |
| 08/07/2026 17:25 | 100 | 6.41 |
| 08/07/2026 17:25 | 100 | 6.41 |
| 08/07/2026 17:25 | 100 | 6.41 |
| 08/07/2026 17:25 | 100 | 6.41 |
| 08/07/2026 17:25 | 100 | 6.41 |
| 08/07/2026 17:24 | 100 | 6.41 |
| 08/07/2026 17:23 | 100 | 6.40 |
| 08/07/2026 17:23 | 100 | 6.41 |
| 08/07/2026 17:23 | 100 | 6.41 |
| 08/07/2026 17:23 | 400 | 6.41 |
| 08/07/2026 17:23 | 500 | 6.41 |
| 08/07/2026 17:23 | 800 | 6.41 |
| 08/07/2026 17:23 | 1400 | 6.42 |
| 08/07/2026 17:23 | 100 | 6.41 |
| 08/07/2026 17:23 | 100 | 6.41 |
| 08/07/2026 17:23 | 100 | 6.40 |
| 08/07/2026 17:23 | 400 | 6.40 |
| 08/07/2026 17:23 | 200 | 6.40 |
| 08/07/2026 17:23 | 600 | 6.40 |
| 08/07/2026 17:23 | 200 | 6.40 |
| 08/07/2026 17:23 | 800 | 6.40 |
| 08/07/2026 17:22 | 100 | 6.39 |
| 08/07/2026 17:22 | 100 | 6.385 |
| 08/07/2026 17:18 | 100 | 6.37 |
| 08/07/2026 17:17 | 100 | 6.37 |
| 08/07/2026 17:17 | 100 | 6.37 |
| 08/07/2026 17:17 | 100 | 6.37 |
| 08/07/2026 17:17 | 2500 | 6.37 |
| 08/07/2026 17:15 | 100 | 6.35 |
| 08/07/2026 17:15 | 100 | 6.36 |
| 08/07/2026 17:15 | 100 | 6.36 |
| 08/07/2026 17:15 | 100 | 6.36 |
| 08/07/2026 17:12 | 100 | 6.36 |
| 08/07/2026 17:12 | 100 | 6.36 |
| 08/07/2026 17:11 | 90 | 6.37 |
| 08/07/2026 17:11 | 100 | 6.37 |
| 08/07/2026 17:11 | 100 | 6.37 |
| 08/07/2026 17:11 | 200 | 6.37 |
| 08/07/2026 17:11 | 100 | 6.37 |
| 08/07/2026 17:09 | 100 | 6.37 |
| 08/07/2026 17:08 | 100 | 6.36 |
| 08/07/2026 17:08 | 100 | 6.36 |
| 08/07/2026 17:08 | 300 | 6.36 |
| 08/07/2026 17:07 | 200 | 6.355 |
| 08/07/2026 17:07 | 100 | 6.355 |
| 08/07/2026 17:07 | 100 | 6.355 |
| 08/07/2026 17:04 | 100 | 6.355 |
| 08/07/2026 17:04 | 800 | 6.36 |
| 08/07/2026 17:04 | 100 | 6.355 |
| 08/07/2026 17:04 | 100 | 6.355 |
| 08/07/2026 17:04 | 100 | 6.345 |
| 08/07/2026 17:04 | 100 | 6.345 |
| 08/07/2026 17:04 | 100 | 6.345 |
| 08/07/2026 17:04 | 300 | 6.345 |
| 08/07/2026 17:02 | 100 | 6.34 |
| 08/07/2026 17:02 | 300 | 6.34 |
| 08/07/2026 17:02 | 100 | 6.34 |
| 08/07/2026 17:01 | 100 | 6.36 |
| 08/07/2026 17:00 | 100 | 6.36 |
| 08/07/2026 17:00 | 100 | 6.36 |
| 08/07/2026 17:00 | 100 | 6.36 |
| 08/07/2026 17:00 | 100 | 6.36 |
| 08/07/2026 16:57 | 100 | 6.365 |
| 08/07/2026 16:56 | 100 | 6.37 |
| 08/07/2026 16:56 | 300 | 6.37 |
| 08/07/2026 16:56 | 100 | 6.37 |
| 08/07/2026 16:55 | 100 | 6.37 |
| 08/07/2026 16:53 | 400 | 6.365 |
| 08/07/2026 16:53 | 100 | 6.365 |
| 08/07/2026 16:53 | 100 | 6.365 |
| 08/07/2026 16:52 | 300 | 6.35 |
| 08/07/2026 16:52 | 100 | 6.35 |
| 08/07/2026 16:52 | 200 | 6.35 |
| 08/07/2026 16:52 | 400 | 6.35 |
| 08/07/2026 16:52 | 100 | 6.35 |
| 08/07/2026 16:51 | 100 | 6.36 |
| 08/07/2026 16:51 | 100 | 6.36 |
| 08/07/2026 16:51 | 500 | 6.36 |
| 08/07/2026 16:48 | 800 | 6.365 |
| 08/07/2026 16:46 | 100 | 6.37 |
| 08/07/2026 16:46 | 1100 | 6.37 |
| 08/07/2026 16:46 | 300 | 6.37 |
| 08/07/2026 16:46 | 100 | 6.37 |
| 08/07/2026 16:46 | 300 | 6.37 |
| 08/07/2026 16:45 | 100 | 6.39 |
| 08/07/2026 16:45 | 600 | 6.39 |
| 08/07/2026 16:45 | 2900 | 6.39 |
| 08/07/2026 16:45 | 2700 | 6.38 |
| 08/07/2026 16:45 | 100 | 6.38 |
| 08/07/2026 16:45 | 100 | 6.38 |
| 08/07/2026 16:45 | 100 | 6.38 |
| 08/07/2026 16:45 | 100 | 6.38 |
| 08/07/2026 16:45 | 100 | 6.38 |
| 08/07/2026 16:44 | 100 | 6.38 |
| 08/07/2026 16:43 | 100 | 6.39 |
| 08/07/2026 16:43 | 300 | 6.39 |
| 08/07/2026 16:42 | 200 | 6.40 |
| 08/07/2026 16:42 | 200 | 6.40 |
| 08/07/2026 16:42 | 100 | 6.40 |
| 08/07/2026 16:42 | 100 | 6.40 |
| 08/07/2026 16:42 | 100 | 6.40 |
| 08/07/2026 16:42 | 100 | 6.40 |
| 08/07/2026 16:42 | 100 | 6.40 |
| 08/07/2026 16:42 | 100 | 6.40 |
| 08/07/2026 16:42 | 500 | 6.40 |
| 08/07/2026 16:42 | 500 | 6.40 |
| 08/07/2026 16:42 | 100 | 6.40 |
| 08/07/2026 16:42 | 600 | 6.40 |
| 08/07/2026 16:42 | 10000 | 6.40 |
| 08/07/2026 16:41 | 100 | 6.39 |
| 08/07/2026 16:41 | 100 | 6.40 |
| 08/07/2026 16:41 | 300 | 6.40 |
| 08/07/2026 16:40 | 100 | 6.39 |
| 08/07/2026 16:40 | 100 | 6.38 |
| 08/07/2026 16:40 | 100 | 6.375 |
| 08/07/2026 16:40 | 100 | 6.375 |
| 08/07/2026 16:39 | 40 | 6.36 |
| 08/07/2026 16:39 | 100 | 6.36 |
| 08/07/2026 16:39 | 100 | 6.36 |
| 08/07/2026 16:38 | 100 | 6.36 |
| 08/07/2026 16:38 | 100 | 6.36 |
| 08/07/2026 16:36 | 100 | 6.34 |
| 08/07/2026 16:36 | 100 | 6.34 |
| 08/07/2026 16:36 | 100 | 6.34 |
| 08/07/2026 16:36 | 100 | 6.34 |
| 08/07/2026 16:35 | 100 | 6.34 |
| 08/07/2026 16:34 | 100 | 6.33 |
| 08/07/2026 16:34 | 2700 | 6.33 |
| 08/07/2026 16:33 | 200 | 6.32 |
| 08/07/2026 16:32 | 100 | 6.33 |
| 08/07/2026 16:32 | 20 | 6.34 |
| 08/07/2026 16:32 | 100 | 6.35 |
| 08/07/2026 16:32 | 500 | 6.36 |
| 08/07/2026 16:32 | 100 | 6.37 |
| 08/07/2026 16:32 | 100 | 6.37 |
| 08/07/2026 16:30 | 100 | 6.38 |
| 08/07/2026 16:30 | 100 | 6.375 |
| 08/07/2026 16:30 | 100 | 6.375 |
| 08/07/2026 16:30 | 100 | 6.375 |
| 08/07/2026 16:30 | 100 | 6.38 |
| 08/07/2026 16:30 | 100 | 6.38 |
| 08/07/2026 16:30 | 300 | 6.38 |
| 08/07/2026 16:30 | 1900 | 6.38 |
| 08/07/2026 16:30 | 100 | 6.38 |
| 08/07/2026 16:30 | 100 | 6.38 |
| 08/07/2026 16:27 | 100 | 6.37 |
| 08/07/2026 16:27 | 300 | 6.37 |
| 08/07/2026 16:27 | 100 | 6.37 |
| 08/07/2026 16:27 | 600 | 6.37 |
| 08/07/2026 16:26 | 100 | 6.37 |
| 08/07/2026 16:26 | 200 | 6.37 |
| 08/07/2026 16:26 | 100 | 6.37 |
| 08/07/2026 16:26 | 100 | 6.37 |
| 08/07/2026 16:26 | 100 | 6.37 |
| 08/07/2026 16:24 | 100 | 6.36 |
| 08/07/2026 16:24 | 100 | 6.36 |
| 08/07/2026 16:24 | 100 | 6.36 |
| 08/07/2026 16:23 | 200 | 6.355 |
| 08/07/2026 16:23 | 100 | 6.355 |
| 08/07/2026 16:23 | 400 | 6.36 |
| 08/07/2026 16:23 | 100 | 6.355 |
| 08/07/2026 16:18 | 100 | 6.34 |
| 08/07/2026 16:18 | 100 | 6.34 |
| 08/07/2026 16:18 | 100 | 6.34 |
| 08/07/2026 16:17 | 100 | 6.34 |
| 08/07/2026 16:17 | 100 | 6.34 |
| 08/07/2026 16:17 | 200 | 6.34 |
| 08/07/2026 16:17 | 100 | 6.33 |
| 08/07/2026 16:17 | 100 | 6.33 |
| 08/07/2026 16:17 | 100 | 6.34 |
| 08/07/2026 16:17 | 100 | 6.34 |
| 08/07/2026 16:17 | 100 | 6.34 |
| 08/07/2026 16:17 | 100 | 6.34 |
| 08/07/2026 16:16 | 60 | 6.35 |
| 08/07/2026 16:16 | 100 | 6.35 |
| 08/07/2026 16:16 | 200 | 6.35 |
| 08/07/2026 16:16 | 100 | 6.35 |
| 08/07/2026 16:16 | 500 | 6.35 |
| 08/07/2026 16:16 | 100 | 6.35 |
| 08/07/2026 16:15 | 100 | 6.36 |
| 08/07/2026 16:15 | 100 | 6.36 |
| 08/07/2026 16:15 | 100 | 6.355 |
| 08/07/2026 16:13 | 100 | 6.36 |
| 08/07/2026 16:13 | 100 | 6.36 |
| 08/07/2026 16:12 | 100 | 6.36 |
| 08/07/2026 16:12 | 100 | 6.36 |
| 08/07/2026 16:12 | 300 | 6.355 |
| 08/07/2026 16:12 | 100 | 6.35 |
| 08/07/2026 16:10 | 200 | 6.36 |
| 08/07/2026 16:10 | 200 | 6.355 |
| 08/07/2026 16:10 | 100 | 6.355 |
| 08/07/2026 16:09 | 100 | 6.35 |
| 08/07/2026 16:08 | 200 | 6.37 |
| 08/07/2026 16:08 | 100 | 6.365 |
| 08/07/2026 16:08 | 100 | 6.365 |
| 08/07/2026 16:08 | 200 | 6.36 |
| 08/07/2026 16:08 | 100 | 6.36 |
| 08/07/2026 16:08 | 200 | 6.35 |
| 08/07/2026 16:07 | 100 | 6.36 |
| 08/07/2026 16:07 | 100 | 6.36 |
| 08/07/2026 16:07 | 100 | 6.36 |
| 08/07/2026 16:07 | 63 | 6.36 |
| 08/07/2026 16:07 | 100 | 6.36 |
| 08/07/2026 16:06 | 2100 | 6.37 |
| 08/07/2026 16:06 | 100 | 6.37 |
| 08/07/2026 16:05 | 100 | 6.37 |
| 08/07/2026 16:05 | 300 | 6.37 |
| 08/07/2026 16:05 | 200 | 6.37 |
| 08/07/2026 16:04 | 100 | 6.36 |
| 08/07/2026 16:04 | 100 | 6.37 |
| 08/07/2026 16:04 | 400 | 6.37 |
| 08/07/2026 16:04 | 100 | 6.37 |
| 08/07/2026 16:04 | 700 | 6.37 |
| 08/07/2026 16:04 | 100 | 6.37 |
| 08/07/2026 16:02 | 100 | 6.38 |
| 08/07/2026 16:01 | 100 | 6.39 |
| 08/07/2026 16:01 | 1 | 6.39 |
| 08/07/2026 16:01 | 200 | 6.39 |
| 08/07/2026 16:01 | 100 | 6.40 |
| 08/07/2026 16:01 | 100 | 6.40 |
| 08/07/2026 16:01 | 100 | 6.40 |
| 08/07/2026 16:01 | 100 | 6.40 |
| 08/07/2026 16:01 | 1400 | 6.40 |
| 08/07/2026 16:01 | 100 | 6.40 |
| 08/07/2026 16:01 | 100 | 6.40 |
| 08/07/2026 16:01 | 100 | 6.40 |
| 08/07/2026 16:01 | 1900 | 6.40 |
| 08/07/2026 16:01 | 100 | 6.40 |
| 08/07/2026 16:01 | 2100 | 6.40 |
| 08/07/2026 16:01 | 2500 | 6.40 |
| 08/07/2026 16:01 | 300 | 6.40 |
| 08/07/2026 16:01 | 800 | 6.40 |
| 08/07/2026 16:01 | 100 | 6.40 |
| 08/07/2026 16:01 | 600 | 6.40 |
| 08/07/2026 16:01 | 100 | 6.40 |
| 08/07/2026 16:01 | 100 | 6.40 |
| 08/07/2026 16:01 | 11200 | 6.40 |
| 08/07/2026 16:01 | 800 | 6.40 |
| 08/07/2026 16:00 | 100 | 6.41 |
| 08/07/2026 16:00 | 100 | 6.41 |
| 08/07/2026 16:00 | 100 | 6.41 |
| 08/07/2026 16:00 | 3000 | 6.41 |
| 08/07/2026 15:59 | 400 | 6.41 |
| 08/07/2026 15:58 | 100 | 6.39 |
| 08/07/2026 15:58 | 100 | 6.39 |
| 08/07/2026 15:58 | 200 | 6.39 |
| 08/07/2026 15:58 | 1400 | 6.39 |
| 08/07/2026 15:58 | 100 | 6.39 |
| 08/07/2026 15:58 | 200 | 6.39 |
| 08/07/2026 15:58 | 1400 | 6.39 |
| 08/07/2026 15:58 | 3100 | 6.40 |
| 08/07/2026 15:58 | 700 | 6.40 |
| 08/07/2026 15:57 | 100 | 6.41 |
| 08/07/2026 15:57 | 300 | 6.38 |
| 08/07/2026 15:57 | 100 | 6.37 |
| 08/07/2026 15:57 | 100 | 6.37 |
| 08/07/2026 15:57 | 1400 | 6.37 |
| 08/07/2026 15:57 | 100 | 6.36 |
| 08/07/2026 15:57 | 200 | 6.36 |
| 08/07/2026 15:56 | 100 | 6.35 |
| 08/07/2026 15:56 | 100 | 6.36 |
| 08/07/2026 15:56 | 800 | 6.36 |
| 08/07/2026 15:56 | 1400 | 6.36 |
| 08/07/2026 15:55 | 2100 | 6.35 |
| 08/07/2026 15:55 | 100 | 6.35 |
| 08/07/2026 15:55 | 100 | 6.35 |
| 08/07/2026 15:55 | 3200 | 6.35 |
| 08/07/2026 15:55 | 2400 | 6.35 |
| 08/07/2026 15:55 | 100 | 6.35 |
| 08/07/2026 15:55 | 1600 | 6.35 |
| 08/07/2026 15:55 | 800 | 6.35 |
| 08/07/2026 15:55 | 100 | 6.35 |
| 08/07/2026 15:55 | 1600 | 6.35 |
| 08/07/2026 15:55 | 1500 | 6.35 |
| 08/07/2026 15:55 | 100 | 6.35 |
| 08/07/2026 15:55 | 800 | 6.35 |
| 08/07/2026 15:54 | 100 | 6.34 |
| 08/07/2026 15:54 | 100 | 6.34 |
| 08/07/2026 15:54 | 100 | 6.34 |
| 08/07/2026 15:51 | 200 | 6.34 |
| 08/07/2026 15:51 | 500 | 6.35 |
| 08/07/2026 15:50 | 100 | 6.35 |
| 08/07/2026 15:50 | 100 | 6.35 |
| 08/07/2026 15:50 | 100 | 6.35 |
| 08/07/2026 15:50 | 100 | 6.35 |
| 08/07/2026 15:50 | 100 | 6.35 |
| 08/07/2026 15:50 | 100 | 6.35 |
| 08/07/2026 15:50 | 100 | 6.35 |
| 08/07/2026 15:49 | 100 | 6.335 |
| 08/07/2026 15:49 | 100 | 6.34 |
| 08/07/2026 15:49 | 100 | 6.34 |
| 08/07/2026 15:49 | 100 | 6.32 |
| 08/07/2026 15:49 | 300 | 6.32 |
| 08/07/2026 15:49 | 30 | 6.32 |
| 08/07/2026 15:49 | 700 | 6.32 |
| 08/07/2026 15:48 | 400 | 6.35 |
| 08/07/2026 15:48 | 200 | 6.35 |
| 08/07/2026 15:48 | 100 | 6.36 |
| 08/07/2026 15:47 | 100 | 6.36 |
| 08/07/2026 15:47 | 100 | 6.36 |
| 08/07/2026 15:47 | 100 | 6.35 |
| 08/07/2026 15:46 | 900 | 6.35 |
| 08/07/2026 15:46 | 100 | 6.35 |
| 08/07/2026 15:46 | 700 | 6.34 |
| 08/07/2026 15:46 | 200 | 6.34 |
| 08/07/2026 15:46 | 200 | 6.34 |
| 08/07/2026 15:46 | 100 | 6.34 |
| 08/07/2026 15:46 | 100 | 6.34 |
| 08/07/2026 15:46 | 100 | 6.34 |
| 08/07/2026 15:46 | 100 | 6.34 |
| 08/07/2026 15:46 | 200 | 6.34 |
| 08/07/2026 15:46 | 100 | 6.34 |
| 08/07/2026 15:46 | 100 | 6.34 |
| 08/07/2026 15:46 | 100 | 6.33 |
| 08/07/2026 15:46 | 300 | 6.33 |
| 08/07/2026 15:46 | 200 | 6.33 |
| 08/07/2026 15:45 | 200 | 6.31 |
| 08/07/2026 15:45 | 400 | 6.31 |
| 08/07/2026 15:45 | 100 | 6.32 |
| 08/07/2026 15:45 | 100 | 6.32 |
| 08/07/2026 15:45 | 100 | 6.32 |
| 08/07/2026 15:45 | 1200 | 6.32 |
| 08/07/2026 15:45 | 200 | 6.32 |
| 08/07/2026 15:45 | 100 | 6.34 |
| 08/07/2026 15:45 | 100 | 6.34 |
| 08/07/2026 15:45 | 400 | 6.34 |
| 08/07/2026 15:44 | 100 | 6.35 |
| 08/07/2026 15:44 | 100 | 6.35 |
| 08/07/2026 15:44 | 100 | 6.35 |
| 08/07/2026 15:44 | 100 | 6.35 |
| 08/07/2026 15:44 | 200 | 6.35 |
| 08/07/2026 15:44 | 800 | 6.36 |
| 08/07/2026 15:43 | 700 | 6.36 |
| 08/07/2026 15:43 | 300 | 6.36 |
| 08/07/2026 15:43 | 400 | 6.36 |
| 08/07/2026 15:42 | 1700 | 6.37 |
| 08/07/2026 15:42 | 300 | 6.37 |
| 08/07/2026 15:42 | 100 | 6.38 |
| 08/07/2026 15:42 | 100 | 6.38 |
| 08/07/2026 15:42 | 100 | 6.39 |
| 08/07/2026 15:41 | 400 | 6.40 |
| 08/07/2026 15:40 | 100 | 6.43 |
| 08/07/2026 15:40 | 200 | 6.42 |
| 08/07/2026 15:40 | 100 | 6.43 |
| 08/07/2026 15:40 | 200 | 6.43 |
| 08/07/2026 15:40 | 600 | 6.43 |
| 08/07/2026 15:40 | 100 | 6.42 |
| 08/07/2026 15:40 | 200 | 6.43 |
| 08/07/2026 15:40 | 200 | 6.43 |
| 08/07/2026 15:40 | 200 | 6.43 |
| 08/07/2026 15:40 | 200 | 6.43 |
| 08/07/2026 15:40 | 200 | 6.43 |
| 08/07/2026 15:40 | 1400 | 6.44 |
| 08/07/2026 15:40 | 100 | 6.44 |
| 08/07/2026 15:40 | 2600 | 6.44 |
| 08/07/2026 15:40 | 100 | 6.44 |
| 08/07/2026 15:40 | 400 | 6.44 |
| 08/07/2026 15:40 | 100 | 6.42 |
| 08/07/2026 15:40 | 3600 | 6.42 |
| 08/07/2026 15:40 | 200 | 6.42 |
| 08/07/2026 15:40 | 200 | 6.42 |
| 08/07/2026 15:39 | 100 | 6.41 |
| 08/07/2026 15:39 | 100 | 6.41 |
| 08/07/2026 15:39 | 100 | 6.41 |
| 08/07/2026 15:39 | 100 | 6.40 |
| 08/07/2026 15:39 | 100 | 6.40 |
| 08/07/2026 15:38 | 100 | 6.40 |
| 08/07/2026 15:38 | 100 | 6.38 |
| 08/07/2026 15:38 | 200 | 6.37 |
| 08/07/2026 15:38 | 100 | 6.38 |
| 08/07/2026 15:38 | 100 | 6.40 |
| 08/07/2026 15:35 | 100 | 6.41 |
| 08/07/2026 15:35 | 100 | 6.40 |
| 08/07/2026 15:35 | 100 | 6.40 |
| 08/07/2026 15:34 | 98 | 6.40 |
| 08/07/2026 15:33 | 100 | 6.40 |
| 08/07/2026 15:33 | 100 | 6.43 |
| 08/07/2026 15:33 | 700 | 6.43 |
| 08/07/2026 15:33 | 1500 | 6.43 |
| 08/07/2026 15:33 | 30 | 6.42 |
| 08/07/2026 15:33 | 100 | 6.415 |
| 08/07/2026 15:33 | 100 | 6.41 |
| 08/07/2026 15:33 | 100 | 6.40 |
| 08/07/2026 15:33 | 100 | 6.39 |
| 08/07/2026 15:33 | 15 | 6.37 |
| 08/07/2026 15:33 | 100 | 6.36 |
| 08/07/2026 15:33 | 100 | 6.36 |
| 08/07/2026 15:33 | 100 | 6.36 |
| 08/07/2026 15:33 | 100 | 6.37 |
| 08/07/2026 15:33 | 100 | 6.36 |
| 08/07/2026 15:33 | 100 | 6.35 |
| 08/07/2026 15:33 | 100 | 6.35 |
| 08/07/2026 15:32 | 100 | 6.34 |
| 08/07/2026 15:32 | 300 | 6.33 |
| 08/07/2026 15:32 | 200 | 6.34 |
| 08/07/2026 15:32 | 2600 | 6.34 |
| 08/07/2026 15:32 | 100 | 6.34 |
| 08/07/2026 15:31 | 100 | 6.35 |
| 08/07/2026 15:31 | 2200 | 6.35 |
| 08/07/2026 15:31 | 200 | 6.33 |
| 08/07/2026 15:31 | 100 | 6.33 |
| 08/07/2026 15:30 | 100 | 6.36 |
| 08/07/2026 15:30 | 1400 | 6.36 |
| 08/07/2026 15:30 | 10 | 6.35 |
| 08/07/2026 15:30 | 100 | 6.36 |
| 08/07/2026 15:30 | 100 | 6.36 |
| 08/07/2026 15:30 | 800 | 6.33 |
| 08/07/2026 15:30 | 100 | 6.33 |
| 08/07/2026 15:30 | 100 | 6.33 |
| 08/07/2026 15:30 | 200 | 6.33 |
| 08/07/2026 15:30 | 200 | 6.33 |
| 08/07/2026 15:30 | 100 | 6.33 |
| 08/07/2026 15:30 | 400 | 6.35 |
| 08/07/2026 15:30 | 100 | 6.34 |
| 08/07/2026 15:30 | 300 | 6.35 |
| 08/07/2026 15:30 | 800 | 6.35 |
| 08/07/2026 15:30 | 6 | 6.32 |
| 08/07/2026 15:30 | 70 | 6.32 |
| 08/07/2026 15:30 | 51 | 6.32 |
| 08/07/2026 15:30 | 2 | 6.32 |
| 08/07/2026 15:30 | 1 | 6.32 |
| 08/07/2026 15:30 | 18 | 6.32 |
| 08/07/2026 15:30 | 21 | 6.32 |
| 08/07/2026 15:30 | 9 | 6.32 |
| 08/07/2026 15:30 | 67 | 6.32 |
| 08/07/2026 15:30 | 14 | 6.32 |
| 08/07/2026 15:30 | 100 | 6.32 |
| 08/07/2026 15:30 | 100 | 6.32 |
| 08/07/2026 15:30 | 500 | 6.32 |
| 08/07/2026 15:30 | 200 | 6.32 |
| 08/07/2026 15:30 | 300 | 6.32 |
| 08/07/2026 15:30 | 300 | 6.32 |
| 08/07/2026 15:30 | 500 | 6.32 |
| 08/07/2026 15:30 | 200 | 6.32 |
| 08/07/2026 15:30 | 100 | 6.32 |
| 08/07/2026 15:30 | 100 | 6.32 |
| 08/07/2026 15:30 | 100 | 6.32 |
| 08/07/2026 15:30 | 100 | 6.32 |
| 08/07/2026 15:30 | 100 | 6.32 |