Tilray Brands Rg
TLRY
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
06/22/2026 - 18:20:00
Bid
06/22/2026 - 18:21:02
Bid
Volume 		Ask
06/22/2026 - 18:21:02
Ask
Volume
6.75
+0.02 ( +0.30% )
6.75
6,300
6.77
1,800
More information
Analysis by TheScreener
19.06.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
06/22/2026 18:20 100 6.75
06/22/2026 18:20 100 6.75
06/22/2026 18:20 1100 6.75
06/22/2026 18:20 100 6.75
06/22/2026 18:16 100 6.76
06/22/2026 18:16 100 6.76
06/22/2026 18:16 2100 6.76
06/22/2026 18:14 100 6.77
06/22/2026 18:14 100 6.77
06/22/2026 18:14 100 6.77
06/22/2026 18:12 100 6.77
06/22/2026 18:12 100 6.77
06/22/2026 18:12 100 6.77
06/22/2026 18:12 100 6.77
06/22/2026 18:10 100 6.79
06/22/2026 18:09 100 6.78
06/22/2026 18:03 100 6.77
06/22/2026 18:03 100 6.775
06/22/2026 18:03 100 6.775
06/22/2026 18:00 100 6.80
06/22/2026 18:00 300 6.80
06/22/2026 18:00 500 6.80
06/22/2026 18:00 600 6.80
06/22/2026 18:00 100 6.80
06/22/2026 18:00 700 6.80
06/22/2026 18:00 100 6.80
06/22/2026 18:00 100 6.80
06/22/2026 18:00 1000 6.81
06/22/2026 18:00 200 6.81
06/22/2026 17:52 100 6.81
06/22/2026 17:52 1200 6.81
06/22/2026 17:52 300 6.815
06/22/2026 17:52 200 6.815
06/22/2026 17:52 20 6.81
06/22/2026 17:52 40 6.80
06/22/2026 17:52 100 6.80
06/22/2026 17:52 400 6.80
06/22/2026 17:52 400 6.80
06/22/2026 17:51 200 6.81
06/22/2026 17:51 200 6.81
06/22/2026 17:51 200 6.81
06/22/2026 17:51 100 6.81
06/22/2026 17:50 100 6.80
06/22/2026 17:50 100 6.80
06/22/2026 17:50 1400 6.80
06/22/2026 17:50 600 6.80
06/22/2026 17:50 100 6.78
06/22/2026 17:50 2300 6.78
06/22/2026 17:50 800 6.77
06/22/2026 17:50 100 6.77
06/22/2026 17:50 500 6.775
06/22/2026 17:50 200 6.775
06/22/2026 17:49 200 6.78
06/22/2026 17:47 200 6.78
06/22/2026 17:46 200 6.795
06/22/2026 17:46 100 6.79
06/22/2026 17:46 75 6.79
06/22/2026 17:46 100 6.79
06/22/2026 17:46 4500 6.79
06/22/2026 17:46 500 6.79
06/22/2026 17:46 100 6.78
06/22/2026 17:46 100 6.78
06/22/2026 17:46 100 6.78
06/22/2026 17:46 200 6.78
06/22/2026 17:46 100 6.78
06/22/2026 17:46 2500 6.78
06/22/2026 17:46 7500 6.78
06/22/2026 17:46 500 6.78
06/22/2026 17:43 100 6.77
06/22/2026 17:43 300 6.77
06/22/2026 17:43 200 6.77
06/22/2026 17:43 100 6.77
06/22/2026 17:42 900 6.77
06/22/2026 17:42 100 6.77
06/22/2026 17:41 200 6.77
06/22/2026 17:41 100 6.77
06/22/2026 17:41 2100 6.77
06/22/2026 17:41 2600 6.77
06/22/2026 17:41 300 6.77
06/22/2026 17:41 100 6.77
06/22/2026 17:41 900 6.77
06/22/2026 17:34 100 6.765
06/22/2026 17:33 100 6.76
06/22/2026 17:33 100 6.75
06/22/2026 17:32 100 6.75
06/22/2026 17:32 100 6.74
06/22/2026 17:32 1100 6.74
06/22/2026 17:32 100 6.74
06/22/2026 17:32 400 6.74
06/22/2026 17:32 100 6.74
06/22/2026 17:31 100 6.73
06/22/2026 17:31 400 6.73
06/22/2026 17:26 300 6.70
06/22/2026 17:26 100 6.70
06/22/2026 17:26 100 6.70
06/22/2026 17:26 700 6.71
06/22/2026 17:26 100 6.71
06/22/2026 17:25 200 6.71
06/22/2026 17:25 300 6.71
06/22/2026 17:25 100 6.71
06/22/2026 17:25 100 6.71
06/22/2026 17:25 100 6.71
06/22/2026 17:25 100 6.71
06/22/2026 17:25 100 6.71
06/22/2026 17:25 100 6.71
06/22/2026 17:24 200 6.70
06/22/2026 17:24 100 6.70
06/22/2026 17:24 100 6.70
06/22/2026 17:19 100 6.69
06/22/2026 17:19 100 6.69
06/22/2026 17:18 800 6.70
06/22/2026 17:16 7 6.69
06/22/2026 17:16 1200 6.69
06/22/2026 17:16 300 6.69
06/22/2026 17:16 200 6.69
06/22/2026 17:16 100 6.69
06/22/2026 17:16 1200 6.69
06/22/2026 17:16 300 6.69
06/22/2026 17:16 400 6.69
06/22/2026 17:16 200 6.69
06/22/2026 17:16 2500 6.69
06/22/2026 17:16 100 6.67
06/22/2026 17:16 200 6.67
06/22/2026 17:16 100 6.67
06/22/2026 17:16 100 6.67
06/22/2026 17:16 3100 6.67
06/22/2026 17:12 100 6.66
06/22/2026 17:11 800 6.66
06/22/2026 17:11 100 6.66
06/22/2026 17:11 100 6.66
06/22/2026 17:11 400 6.66
06/22/2026 17:11 100 6.66
06/22/2026 17:11 400 6.66
06/22/2026 17:10 100 6.66
06/22/2026 17:10 100 6.66
06/22/2026 17:10 200 6.66
06/22/2026 17:10 200 6.66
06/22/2026 17:10 100 6.66
06/22/2026 17:10 100 6.66
06/22/2026 17:10 1400 6.66
06/22/2026 17:10 1200 6.66
06/22/2026 17:10 100 6.66
06/22/2026 17:07 100 6.67
06/22/2026 17:05 21 6.68
06/22/2026 17:05 100 6.68
06/22/2026 17:05 100 6.68
06/22/2026 17:01 100 6.68
06/22/2026 17:01 400 6.68
06/22/2026 17:01 300 6.68
06/22/2026 17:01 100 6.68
06/22/2026 17:01 100 6.68
06/22/2026 17:01 200 6.68
06/22/2026 17:00 300 6.68
06/22/2026 16:59 100 6.67
06/22/2026 16:58 10 6.67
06/22/2026 16:57 100 6.66
06/22/2026 16:57 400 6.66
06/22/2026 16:57 100 6.66
06/22/2026 16:55 100 6.65
06/22/2026 16:55 200 6.65
06/22/2026 16:55 75 6.66
06/22/2026 16:55 100 6.66
06/22/2026 16:55 100 6.66
06/22/2026 16:55 5000 6.66
06/22/2026 16:53 400 6.67
06/22/2026 16:53 100 6.68
06/22/2026 16:53 500 6.68
06/22/2026 16:53 800 6.68
06/22/2026 16:52 50 6.70
06/22/2026 16:52 100 6.70
06/22/2026 16:52 100 6.70
06/22/2026 16:45 100 6.73
06/22/2026 16:44 100 6.72
06/22/2026 16:43 100 6.74
06/22/2026 16:43 2800 6.74
06/22/2026 16:37 200 6.75
06/22/2026 16:34 200 6.75
06/22/2026 16:34 100 6.76
06/22/2026 16:34 100 6.76
06/22/2026 16:34 300 6.76
06/22/2026 16:34 1100 6.76
06/22/2026 16:34 100 6.76
06/22/2026 16:34 100 6.76
06/22/2026 16:34 400 6.76
06/22/2026 16:34 100 6.77
06/22/2026 16:34 100 6.77
06/22/2026 16:34 100 6.77
06/22/2026 16:34 2300 6.77
06/22/2026 16:33 500 6.75
06/22/2026 16:33 100 6.74
06/22/2026 16:33 100 6.74
06/22/2026 16:33 100 6.74
06/22/2026 16:33 100 6.73
06/22/2026 16:33 100 6.73
06/22/2026 16:33 400 6.73
06/22/2026 16:33 600 6.73
06/22/2026 16:33 1200 6.73
06/22/2026 16:32 1400 6.71
06/22/2026 16:32 100 6.71
06/22/2026 16:31 100 6.72
06/22/2026 16:30 200 6.71
06/22/2026 16:30 1100 6.71
06/22/2026 16:30 500 6.71
06/22/2026 16:30 100 6.71
06/22/2026 16:30 100 6.71
06/22/2026 16:29 100 6.70
06/22/2026 16:28 100 6.70
06/22/2026 16:28 1100 6.70
06/22/2026 16:28 100 6.70
06/22/2026 16:28 100 6.70
06/22/2026 16:28 200 6.70
06/22/2026 16:28 100 6.70
06/22/2026 16:28 100 6.70
06/22/2026 16:24 300 6.68
06/22/2026 16:24 200 6.69
06/22/2026 16:22 1200 6.72
06/22/2026 16:22 200 6.72
06/22/2026 16:22 100 6.72
06/22/2026 16:22 100 6.72
06/22/2026 16:21 100 6.71
06/22/2026 16:21 100 6.71
06/22/2026 16:20 200 6.70
06/22/2026 16:20 100 6.70
06/22/2026 16:19 25 6.70
06/22/2026 16:19 500 6.69
06/22/2026 16:19 500 6.69
06/22/2026 16:19 200 6.70
06/22/2026 16:19 100 6.69
06/22/2026 16:19 100 6.69
06/22/2026 16:19 100 6.71
06/22/2026 16:19 500 6.71
06/22/2026 16:19 200 6.71
06/22/2026 16:19 100 6.71
06/22/2026 16:19 100 6.71
06/22/2026 16:19 100 6.72
06/22/2026 16:18 100 6.71
06/22/2026 16:15 100 6.74
06/22/2026 16:13 800 6.79
06/22/2026 16:11 100 6.82
06/22/2026 16:11 100 6.82
06/22/2026 16:11 1200 6.80
06/22/2026 16:11 100 6.80
06/22/2026 16:11 2600 6.80
06/22/2026 16:10 100 6.79
06/22/2026 16:09 100 6.79
06/22/2026 16:08 100 6.80
06/22/2026 16:08 100 6.79
06/22/2026 16:08 100 6.79
06/22/2026 16:05 100 6.81
06/22/2026 16:05 100 6.82
06/22/2026 16:04 600 6.82
06/22/2026 16:04 100 6.82
06/22/2026 16:04 100 6.83
06/22/2026 16:04 100 6.83
06/22/2026 16:04 100 6.83
06/22/2026 16:04 100 6.83
06/22/2026 16:04 100 6.82
06/22/2026 16:03 100 6.82
06/22/2026 16:03 200 6.80
06/22/2026 16:02 1000 6.80
06/22/2026 16:02 100 6.81
06/22/2026 16:02 100 6.815
06/22/2026 16:02 100 6.815
06/22/2026 16:02 6 6.82
06/22/2026 16:01 100 6.83
06/22/2026 16:01 100 6.83
06/22/2026 16:01 200 6.83
06/22/2026 16:01 500 6.83
06/22/2026 16:01 100 6.83
06/22/2026 16:01 100 6.82
06/22/2026 16:01 100 6.82
06/22/2026 16:01 100 6.82
06/22/2026 16:01 100 6.82
06/22/2026 16:01 300 6.82
06/22/2026 16:01 100 6.82
06/22/2026 16:01 100 6.82
06/22/2026 16:00 100 6.81
06/22/2026 16:00 200 6.81
06/22/2026 15:59 100 6.81
06/22/2026 15:59 100 6.80
06/22/2026 15:59 90 6.78
06/22/2026 15:59 500 6.78
06/22/2026 15:59 200 6.78
06/22/2026 15:58 100 6.78
06/22/2026 15:58 100 6.77
06/22/2026 15:58 100 6.77
06/22/2026 15:58 2900 6.77
06/22/2026 15:58 100 6.77
06/22/2026 15:58 300 6.76
06/22/2026 15:58 300 6.76
06/22/2026 15:58 200 6.76
06/22/2026 15:58 1200 6.76
06/22/2026 15:58 600 6.76
06/22/2026 15:57 100 6.76
06/22/2026 15:56 34 6.74
06/22/2026 15:56 100 6.74
06/22/2026 15:55 700 6.72
06/22/2026 15:55 100 6.72
06/22/2026 15:55 100 6.74
06/22/2026 15:54 100 6.74
06/22/2026 15:54 500 6.73
06/22/2026 15:54 100 6.73
06/22/2026 15:53 100 6.70
06/22/2026 15:53 100 6.71
06/22/2026 15:53 200 6.71
06/22/2026 15:52 400 6.70
06/22/2026 15:52 100 6.70
06/22/2026 15:52 100 6.70
06/22/2026 15:52 100 6.69
06/22/2026 15:51 100 6.68
06/22/2026 15:51 200 6.68
06/22/2026 15:51 10 6.70
06/22/2026 15:51 100 6.70
06/22/2026 15:51 200 6.70
06/22/2026 15:49 100 6.71
06/22/2026 15:48 400 6.73
06/22/2026 15:48 200 6.73
06/22/2026 15:48 100 6.73
06/22/2026 15:48 7700 6.73
06/22/2026 15:46 100 6.75
06/22/2026 15:46 100 6.75
06/22/2026 15:45 500 6.73
06/22/2026 15:45 100 6.73
06/22/2026 15:45 100 6.73
06/22/2026 15:45 2400 6.73
06/22/2026 15:45 100 6.73
06/22/2026 15:45 100 6.73
06/22/2026 15:44 100 6.74
06/22/2026 15:44 100 6.74
06/22/2026 15:44 75 6.74
06/22/2026 15:44 100 6.74
06/22/2026 15:44 400 6.74
06/22/2026 15:44 3400 6.74
06/22/2026 15:44 900 6.74
06/22/2026 15:44 700 6.74
06/22/2026 15:43 75 6.70
06/22/2026 15:43 100 6.71
06/22/2026 15:43 100 6.70
06/22/2026 15:43 100 6.70
06/22/2026 15:43 700 6.70
06/22/2026 15:40 500 6.69
06/22/2026 15:39 100 6.69
06/22/2026 15:39 400 6.69
06/22/2026 15:38 100 6.70
06/22/2026 15:31 100 6.69
06/22/2026 15:31 100 6.68
06/22/2026 15:31 1 6.67
06/22/2026 15:31 300 6.68
06/22/2026 15:31 100 6.68
06/22/2026 15:31 100 6.68
06/22/2026 15:31 100 6.665
06/22/2026 15:31 100 6.67
06/22/2026 15:31 2800 6.67
06/22/2026 15:31 200 6.67
06/22/2026 15:31 800 6.65
06/22/2026 15:31 100 6.645
06/22/2026 15:31 100 6.645
06/22/2026 15:31 100 6.65
06/22/2026 15:31 100 6.65
06/22/2026 15:31 300 6.655
06/22/2026 15:31 100 6.655
06/22/2026 15:31 100 6.655
06/22/2026 15:31 100 6.655
06/22/2026 15:31 100 6.655
06/22/2026 15:31 700 6.65
06/22/2026 15:30 100 6.65
06/22/2026 15:30 15 6.64
06/22/2026 15:30 25 6.64
06/22/2026 15:30 100 6.65
06/22/2026 15:30 7 6.66
06/22/2026 15:30 2 6.66
06/22/2026 15:30 40 6.66
06/22/2026 15:30 80 6.66
06/22/2026 15:30 25 6.66
06/22/2026 15:30 10 6.66
06/22/2026 15:30 43 6.66
06/22/2026 15:30 5 6.66
06/22/2026 15:30 11 6.66
06/22/2026 15:30 53 6.66
06/22/2026 15:30 30 6.66
06/22/2026 15:30 100 6.66
06/22/2026 15:30 100 6.66
06/22/2026 15:30 100 6.66
06/22/2026 15:30 100 6.66
06/22/2026 15:30 100 6.66
06/22/2026 15:30 100 6.66
06/22/2026 15:30 300 6.66
06/22/2026 15:30 100 6.66
06/22/2026 15:30 200 6.66
06/22/2026 15:30 100 6.66
06/22/2026 15:30 200 6.66