Large gap with delayed quotes
|
Official
11/06/2026
-
23:00:00
|
Bid
11/06/2026 -
22:59:08
|
Bid Volume |
Ask
11/06/2026 -
22:59:08
|
Ask Volume |
|---|---|---|---|---|
|
4.12
+0.19
(
+4.83% )
|
4.03
|
200 |
4.14
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 22:00 | 99 | 4.12 |
| 11/06/2026 22:00 | 33 | 4.12 |
| 11/06/2026 22:00 | 14 | 4.12 |
| 11/06/2026 22:00 | 99 | 4.12 |
| 11/06/2026 22:00 | 2 | 4.12 |
| 11/06/2026 22:00 | 2 | 4.12 |
| 11/06/2026 22:00 | 1 | 4.12 |
| 11/06/2026 22:00 | 1 | 4.12 |
| 11/06/2026 22:00 | 1 | 4.12 |
| 11/06/2026 22:00 | 29 | 4.12 |
| 11/06/2026 22:00 | 100 | 4.12 |
| 11/06/2026 22:00 | 100 | 4.12 |
| 11/06/2026 22:00 | 100 | 4.12 |
| 11/06/2026 22:00 | 200 | 4.12 |
| 11/06/2026 22:00 | 200 | 4.12 |
| 11/06/2026 22:00 | 200 | 4.12 |
| 11/06/2026 22:00 | 100 | 4.12 |
| 11/06/2026 22:00 | 100 | 4.12 |
| 11/06/2026 22:00 | 100 | 4.12 |
| 11/06/2026 22:00 | 300 | 4.12 |
| 11/06/2026 22:00 | 300 | 4.12 |
| 11/06/2026 22:00 | 100 | 4.12 |
| 11/06/2026 22:00 | 400 | 4.12 |
| 11/06/2026 22:00 | 100 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 200 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 200 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 300 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 200 | 4.12 |
| 11/06/2026 21:59 | 200 | 4.12 |
| 11/06/2026 21:59 | 200 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 600 | 4.13 |
| 11/06/2026 21:59 | 100 | 4.125 |
| 11/06/2026 21:59 | 200 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 300 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.13 |
| 11/06/2026 21:59 | 100 | 4.13 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.13 |
| 11/06/2026 21:59 | 200 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 300 | 4.12 |
| 11/06/2026 21:59 | 200 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 200 | 4.12 |
| 11/06/2026 21:59 | 200 | 4.12 |
| 11/06/2026 21:59 | 200 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 100 | 4.12 |
| 11/06/2026 21:59 | 1900 | 4.125 |
| 11/06/2026 21:59 | 100 | 4.13 |
| 11/06/2026 21:59 | 100 | 4.125 |
| 11/06/2026 21:59 | 100 | 4.125 |
| 11/06/2026 21:59 | 100 | 4.13 |
| 11/06/2026 21:59 | 100 | 4.13 |
| 11/06/2026 21:58 | 100 | 4.125 |
| 11/06/2026 21:58 | 100 | 4.125 |
| 11/06/2026 21:58 | 200 | 4.12 |
| 11/06/2026 21:58 | 100 | 4.12 |
| 11/06/2026 21:58 | 100 | 4.12 |
| 11/06/2026 21:58 | 100 | 4.125 |
| 11/06/2026 21:58 | 100 | 4.13 |
| 11/06/2026 21:58 | 100 | 4.125 |
| 11/06/2026 21:58 | 100 | 4.125 |
| 11/06/2026 21:58 | 700 | 4.125 |
| 11/06/2026 21:58 | 200 | 4.12 |
| 11/06/2026 21:58 | 100 | 4.12 |
| 11/06/2026 21:58 | 100 | 4.12 |
| 11/06/2026 21:58 | 200 | 4.12 |
| 11/06/2026 21:58 | 2400 | 4.12 |
| 11/06/2026 21:58 | 200 | 4.12 |
| 11/06/2026 21:58 | 200 | 4.12 |
| 11/06/2026 21:58 | 100 | 4.12 |
| 11/06/2026 21:58 | 100 | 4.12 |
| 11/06/2026 21:58 | 100 | 4.12 |
| 11/06/2026 21:58 | 200 | 4.12 |
| 11/06/2026 21:58 | 100 | 4.12 |
| 11/06/2026 21:58 | 100 | 4.12 |
| 11/06/2026 21:58 | 20 | 4.13 |
| 11/06/2026 21:58 | 100 | 4.13 |
| 11/06/2026 21:57 | 100 | 4.13 |
| 11/06/2026 21:55 | 100 | 4.13 |
| 11/06/2026 21:55 | 100 | 4.125 |
| 11/06/2026 21:55 | 100 | 4.125 |
| 11/06/2026 21:54 | 100 | 4.12 |
| 11/06/2026 21:54 | 200 | 4.12 |
| 11/06/2026 21:54 | 200 | 4.12 |
| 11/06/2026 21:54 | 100 | 4.13 |
| 11/06/2026 21:54 | 100 | 4.125 |
| 11/06/2026 21:54 | 100 | 4.12 |
| 11/06/2026 21:54 | 100 | 4.12 |
| 11/06/2026 21:54 | 100 | 4.12 |
| 11/06/2026 21:54 | 200 | 4.12 |
| 11/06/2026 21:54 | 200 | 4.12 |
| 11/06/2026 21:54 | 100 | 4.12 |
| 11/06/2026 21:54 | 100 | 4.12 |
| 11/06/2026 21:54 | 200 | 4.12 |
| 11/06/2026 21:53 | 100 | 4.12 |
| 11/06/2026 21:53 | 100 | 4.12 |
| 11/06/2026 21:53 | 200 | 4.12 |
| 11/06/2026 21:53 | 100 | 4.125 |
| 11/06/2026 21:53 | 100 | 4.125 |
| 11/06/2026 21:53 | 100 | 4.125 |
| 11/06/2026 21:53 | 100 | 4.125 |
| 11/06/2026 21:53 | 100 | 4.125 |
| 11/06/2026 21:52 | 100 | 4.13 |
| 11/06/2026 21:52 | 100 | 4.13 |
| 11/06/2026 21:52 | 100 | 4.13 |
| 11/06/2026 21:52 | 200 | 4.13 |
| 11/06/2026 21:51 | 100 | 4.125 |
| 11/06/2026 21:51 | 100 | 4.12 |
| 11/06/2026 21:51 | 100 | 4.125 |
| 11/06/2026 21:51 | 100 | 4.125 |
| 11/06/2026 21:51 | 100 | 4.12 |
| 11/06/2026 21:51 | 900 | 4.13 |
| 11/06/2026 21:51 | 2600 | 4.13 |
| 11/06/2026 21:51 | 200 | 4.13 |
| 11/06/2026 21:51 | 100 | 4.125 |
| 11/06/2026 21:50 | 100 | 4.12 |
| 11/06/2026 21:50 | 100 | 4.12 |
| 11/06/2026 21:50 | 200 | 4.12 |
| 11/06/2026 21:50 | 600 | 4.12 |
| 11/06/2026 21:50 | 100 | 4.12 |
| 11/06/2026 21:50 | 100 | 4.12 |
| 11/06/2026 21:50 | 100 | 4.12 |
| 11/06/2026 21:50 | 100 | 4.12 |
| 11/06/2026 21:50 | 100 | 4.12 |
| 11/06/2026 21:50 | 700 | 4.12 |
| 11/06/2026 21:50 | 100 | 4.12 |
| 11/06/2026 21:50 | 1300 | 4.12 |
| 11/06/2026 21:50 | 500 | 4.12 |
| 11/06/2026 21:50 | 300 | 4.11 |
| 11/06/2026 21:50 | 200 | 4.11 |
| 11/06/2026 21:50 | 1000 | 4.11 |
| 11/06/2026 21:50 | 200 | 4.12 |
| 11/06/2026 21:50 | 100 | 4.12 |
| 11/06/2026 21:50 | 100 | 4.12 |
| 11/06/2026 21:50 | 2800 | 4.12 |
| 11/06/2026 21:50 | 100 | 4.12 |
| 11/06/2026 21:50 | 100 | 4.12 |
| 11/06/2026 21:50 | 100 | 4.125 |
| 11/06/2026 21:50 | 2800 | 4.13 |
| 11/06/2026 21:50 | 600 | 4.12 |
| 11/06/2026 21:50 | 100 | 4.12 |
| 11/06/2026 21:50 | 100 | 4.12 |
| 11/06/2026 21:50 | 100 | 4.12 |
| 11/06/2026 21:50 | 1200 | 4.12 |
| 11/06/2026 21:48 | 300 | 4.12 |
| 11/06/2026 21:48 | 100 | 4.12 |
| 11/06/2026 21:46 | 100 | 4.12 |
| 11/06/2026 21:45 | 200 | 4.12 |
| 11/06/2026 21:45 | 200 | 4.12 |
| 11/06/2026 21:45 | 16 | 4.12 |
| 11/06/2026 21:45 | 100 | 4.11 |
| 11/06/2026 21:45 | 100 | 4.11 |
| 11/06/2026 21:45 | 400 | 4.11 |
| 11/06/2026 21:45 | 300 | 4.11 |
| 11/06/2026 21:45 | 400 | 4.11 |
| 11/06/2026 21:45 | 100 | 4.11 |
| 11/06/2026 21:45 | 200 | 4.11 |
| 11/06/2026 21:45 | 200 | 4.11 |
| 11/06/2026 21:45 | 700 | 4.11 |
| 11/06/2026 21:44 | 200 | 4.11 |
| 11/06/2026 21:44 | 100 | 4.11 |
| 11/06/2026 21:44 | 100 | 4.11 |
| 11/06/2026 21:44 | 100 | 4.11 |
| 11/06/2026 21:44 | 200 | 4.11 |
| 11/06/2026 21:44 | 100 | 4.11 |
| 11/06/2026 21:44 | 100 | 4.11 |
| 11/06/2026 21:44 | 100 | 4.11 |
| 11/06/2026 21:43 | 200 | 4.11 |
| 11/06/2026 21:43 | 100 | 4.11 |
| 11/06/2026 21:43 | 100 | 4.11 |
| 11/06/2026 21:43 | 100 | 4.11 |
| 11/06/2026 21:43 | 200 | 4.11 |
| 11/06/2026 21:43 | 100 | 4.11 |
| 11/06/2026 21:43 | 100 | 4.11 |
| 11/06/2026 21:42 | 100 | 4.11 |
| 11/06/2026 21:42 | 100 | 4.11 |
| 11/06/2026 21:42 | 100 | 4.11 |
| 11/06/2026 21:42 | 100 | 4.11 |
| 11/06/2026 21:42 | 200 | 4.11 |
| 11/06/2026 21:42 | 100 | 4.11 |
| 11/06/2026 21:41 | 100 | 4.11 |
| 11/06/2026 21:41 | 100 | 4.11 |
| 11/06/2026 21:41 | 100 | 4.11 |
| 11/06/2026 21:41 | 100 | 4.11 |
| 11/06/2026 21:41 | 100 | 4.11 |
| 11/06/2026 21:40 | 200 | 4.11 |
| 11/06/2026 21:40 | 100 | 4.11 |
| 11/06/2026 21:40 | 100 | 4.11 |
| 11/06/2026 21:40 | 100 | 4.12 |
| 11/06/2026 21:39 | 60 | 4.13 |
| 11/06/2026 21:38 | 100 | 4.13 |
| 11/06/2026 21:38 | 100 | 4.13 |
| 11/06/2026 21:38 | 300 | 4.13 |
| 11/06/2026 21:37 | 100 | 4.13 |
| 11/06/2026 21:37 | 200 | 4.13 |
| 11/06/2026 21:37 | 300 | 4.13 |
| 11/06/2026 21:36 | 100 | 4.13 |
| 11/06/2026 21:36 | 200 | 4.13 |
| 11/06/2026 21:36 | 4200 | 4.13 |
| 11/06/2026 21:36 | 600 | 4.13 |
| 11/06/2026 21:36 | 100 | 4.13 |
| 11/06/2026 21:36 | 900 | 4.13 |
| 11/06/2026 21:36 | 100 | 4.13 |
| 11/06/2026 21:36 | 400 | 4.13 |
| 11/06/2026 21:36 | 900 | 4.13 |
| 11/06/2026 21:36 | 100 | 4.13 |
| 11/06/2026 21:36 | 100 | 4.13 |
| 11/06/2026 21:36 | 100 | 4.13 |
| 11/06/2026 21:36 | 600 | 4.13 |
| 11/06/2026 21:36 | 400 | 4.13 |
| 11/06/2026 21:36 | 100 | 4.135 |
| 11/06/2026 21:36 | 100 | 4.13 |
| 11/06/2026 21:36 | 100 | 4.135 |
| 11/06/2026 21:36 | 100 | 4.14 |
| 11/06/2026 21:36 | 1200 | 4.14 |
| 11/06/2026 21:36 | 400 | 4.14 |
| 11/06/2026 21:36 | 100 | 4.14 |
| 11/06/2026 21:36 | 600 | 4.14 |
| 11/06/2026 21:36 | 100 | 4.15 |
| 11/06/2026 21:36 | 400 | 4.15 |
| 11/06/2026 21:36 | 100 | 4.15 |
| 11/06/2026 21:36 | 100 | 4.15 |
| 11/06/2026 21:36 | 400 | 4.15 |
| 11/06/2026 21:36 | 100 | 4.15 |
| 11/06/2026 21:36 | 300 | 4.15 |
| 11/06/2026 21:36 | 300 | 4.15 |
| 11/06/2026 21:36 | 200 | 4.15 |
| 11/06/2026 21:36 | 400 | 4.15 |
| 11/06/2026 21:36 | 900 | 4.15 |
| 11/06/2026 21:36 | 700 | 4.15 |
| 11/06/2026 21:36 | 2000 | 4.15 |
| 11/06/2026 21:36 | 100 | 4.14 |
| 11/06/2026 21:36 | 100 | 4.14 |
| 11/06/2026 21:36 | 700 | 4.14 |
| 11/06/2026 21:36 | 300 | 4.14 |
| 11/06/2026 21:36 | 100 | 4.14 |
| 11/06/2026 21:36 | 200 | 4.14 |
| 11/06/2026 21:36 | 100 | 4.14 |
| 11/06/2026 21:34 | 100 | 4.13 |
| 11/06/2026 21:34 | 200 | 4.13 |
| 11/06/2026 21:34 | 200 | 4.13 |
| 11/06/2026 21:34 | 200 | 4.13 |
| 11/06/2026 21:34 | 200 | 4.13 |
| 11/06/2026 21:34 | 200 | 4.13 |
| 11/06/2026 21:34 | 200 | 4.13 |
| 11/06/2026 21:34 | 200 | 4.13 |
| 11/06/2026 21:34 | 600 | 4.13 |
| 11/06/2026 21:34 | 200 | 4.13 |
| 11/06/2026 21:34 | 400 | 4.13 |
| 11/06/2026 21:34 | 100 | 4.12 |
| 11/06/2026 21:34 | 1500 | 4.12 |
| 11/06/2026 21:34 | 3300 | 4.12 |
| 11/06/2026 21:34 | 100 | 4.12 |
| 11/06/2026 21:34 | 600 | 4.12 |
| 11/06/2026 21:34 | 600 | 4.12 |
| 11/06/2026 21:34 | 3200 | 4.12 |
| 11/06/2026 21:34 | 100 | 4.12 |
| 11/06/2026 21:34 | 100 | 4.115 |
| 11/06/2026 21:32 | 100 | 4.115 |
| 11/06/2026 21:30 | 100 | 4.11 |
| 11/06/2026 21:30 | 500 | 4.11 |
| 11/06/2026 21:30 | 300 | 4.11 |
| 11/06/2026 21:28 | 500 | 4.105 |
| 11/06/2026 21:28 | 100 | 4.11 |
| 11/06/2026 21:28 | 200 | 4.11 |
| 11/06/2026 21:28 | 100 | 4.11 |
| 11/06/2026 21:26 | 400 | 4.10 |
| 11/06/2026 21:25 | 100 | 4.10 |
| 11/06/2026 21:25 | 100 | 4.10 |
| 11/06/2026 21:25 | 1200 | 4.10 |
| 11/06/2026 21:24 | 1000 | 4.10 |
| 11/06/2026 21:24 | 300 | 4.10 |
| 11/06/2026 21:24 | 700 | 4.10 |
| 11/06/2026 21:24 | 700 | 4.10 |
| 11/06/2026 21:24 | 500 | 4.10 |
| 11/06/2026 21:24 | 100 | 4.095 |
| 11/06/2026 21:24 | 300 | 4.10 |
| 11/06/2026 21:23 | 100 | 4.095 |
| 11/06/2026 21:23 | 80 | 4.10 |
| 11/06/2026 21:23 | 300 | 4.10 |
| 11/06/2026 21:23 | 1000 | 4.10 |
| 11/06/2026 21:23 | 1200 | 4.10 |
| 11/06/2026 21:23 | 100 | 4.10 |
| 11/06/2026 21:23 | 100 | 4.10 |
| 11/06/2026 21:23 | 100 | 4.10 |
| 11/06/2026 21:23 | 100 | 4.10 |
| 11/06/2026 21:23 | 100 | 4.10 |
| 11/06/2026 21:22 | 100 | 4.10 |
| 11/06/2026 21:22 | 100 | 4.10 |
| 11/06/2026 21:22 | 300 | 4.10 |
| 11/06/2026 21:22 | 100 | 4.10 |
| 11/06/2026 21:22 | 200 | 4.10 |
| 11/06/2026 21:22 | 300 | 4.10 |
| 11/06/2026 21:22 | 400 | 4.10 |
| 11/06/2026 21:22 | 200 | 4.10 |
| 11/06/2026 21:22 | 400 | 4.10 |
| 11/06/2026 21:21 | 100 | 4.10 |
| 11/06/2026 21:21 | 300 | 4.10 |
| 11/06/2026 21:21 | 300 | 4.10 |
| 11/06/2026 21:20 | 4800 | 4.09 |
| 11/06/2026 21:20 | 200 | 4.09 |
| 11/06/2026 21:20 | 100 | 4.09 |
| 11/06/2026 21:20 | 3200 | 4.09 |
| 11/06/2026 21:20 | 500 | 4.09 |
| 11/06/2026 21:19 | 200 | 4.08 |
| 11/06/2026 21:19 | 100 | 4.08 |
| 11/06/2026 21:19 | 100 | 4.08 |
| 11/06/2026 21:18 | 100 | 4.08 |
| 11/06/2026 21:16 | 100 | 4.08 |
| 11/06/2026 21:16 | 200 | 4.08 |
| 11/06/2026 21:16 | 200 | 4.08 |
| 11/06/2026 21:16 | 100 | 4.08 |
| 11/06/2026 21:16 | 700 | 4.08 |
| 11/06/2026 21:16 | 200 | 4.08 |
| 11/06/2026 21:16 | 200 | 4.08 |
| 11/06/2026 21:16 | 300 | 4.08 |
| 11/06/2026 21:16 | 100 | 4.08 |
| 11/06/2026 21:16 | 100 | 4.085 |
| 11/06/2026 21:16 | 2300 | 4.09 |
| 11/06/2026 21:16 | 100 | 4.09 |
| 11/06/2026 21:16 | 200 | 4.09 |
| 11/06/2026 21:16 | 200 | 4.09 |
| 11/06/2026 21:16 | 100 | 4.09 |
| 11/06/2026 21:15 | 100 | 4.085 |
| 11/06/2026 21:15 | 100 | 4.085 |
| 11/06/2026 21:08 | 300 | 4.08 |
| 11/06/2026 21:08 | 100 | 4.08 |
| 11/06/2026 21:07 | 600 | 4.08 |
| 11/06/2026 21:07 | 1000 | 4.075 |
| 11/06/2026 21:07 | 500 | 4.075 |
| 11/06/2026 21:05 | 200 | 4.08 |
| 11/06/2026 21:05 | 400 | 4.08 |
| 11/06/2026 21:05 | 200 | 4.08 |
| 11/06/2026 21:05 | 200 | 4.08 |
| 11/06/2026 21:05 | 400 | 4.08 |
| 11/06/2026 21:05 | 400 | 4.08 |
| 11/06/2026 21:03 | 100 | 4.08 |
| 11/06/2026 21:03 | 200 | 4.08 |
| 11/06/2026 21:02 | 5000 | 4.09 |
| 11/06/2026 21:02 | 200 | 4.09 |
| 11/06/2026 21:02 | 100 | 4.09 |
| 11/06/2026 21:02 | 200 | 4.09 |
| 11/06/2026 21:02 | 200 | 4.09 |
| 11/06/2026 21:02 | 100 | 4.09 |
| 11/06/2026 21:00 | 800 | 4.08 |
| 11/06/2026 21:00 | 500 | 4.085 |
| 11/06/2026 21:00 | 500 | 4.085 |
| 11/06/2026 21:00 | 100 | 4.08 |
| 11/06/2026 21:00 | 100 | 4.08 |
| 11/06/2026 20:59 | 100 | 4.08 |
| 11/06/2026 20:59 | 100 | 4.08 |
| 11/06/2026 20:59 | 900 | 4.08 |
| 11/06/2026 20:59 | 200 | 4.08 |
| 11/06/2026 20:55 | 100 | 4.07 |
| 11/06/2026 20:55 | 300 | 4.07 |
| 11/06/2026 20:55 | 500 | 4.07 |
| 11/06/2026 20:54 | 500 | 4.07 |
| 11/06/2026 20:54 | 600 | 4.07 |
| 11/06/2026 20:54 | 100 | 4.07 |
| 11/06/2026 20:54 | 700 | 4.06 |
| 11/06/2026 20:54 | 100 | 4.06 |
| 11/06/2026 20:54 | 1000 | 4.06 |
| 11/06/2026 20:54 | 100 | 4.05 |
| 11/06/2026 20:54 | 300 | 4.05 |
| 11/06/2026 20:54 | 100 | 4.05 |
| 11/06/2026 20:54 | 100 | 4.05 |
| 11/06/2026 20:54 | 800 | 4.05 |
| 11/06/2026 20:54 | 2000 | 4.05 |
| 11/06/2026 20:54 | 300 | 4.05 |
| 11/06/2026 20:54 | 200 | 4.05 |
| 11/06/2026 20:53 | 100 | 4.05 |
| 11/06/2026 20:53 | 1000 | 4.05 |
| 11/06/2026 20:53 | 400 | 4.05 |
| 11/06/2026 20:53 | 300 | 4.05 |
| 11/06/2026 20:53 | 100 | 4.05 |
| 11/06/2026 20:53 | 100 | 4.05 |
| 11/06/2026 20:53 | 100 | 4.04 |
| 11/06/2026 20:53 | 400 | 4.04 |
| 11/06/2026 20:53 | 100 | 4.04 |
| 11/06/2026 20:53 | 200 | 4.04 |
| 11/06/2026 20:53 | 100 | 4.04 |
| 11/06/2026 20:53 | 100 | 4.04 |
| 11/06/2026 20:53 | 800 | 4.04 |
| 11/06/2026 20:53 | 1500 | 4.04 |
| 11/06/2026 20:52 | 100 | 4.04 |
| 11/06/2026 20:51 | 100 | 4.04 |
| 11/06/2026 20:50 | 100 | 4.04 |
| 11/06/2026 20:49 | 100 | 4.035 |
| 11/06/2026 20:48 | 100 | 4.04 |
| 11/06/2026 20:46 | 100 | 4.035 |
| 11/06/2026 20:45 | 100 | 4.035 |
| 11/06/2026 20:44 | 100 | 4.035 |
| 11/06/2026 20:43 | 100 | 4.04 |
| 11/06/2026 20:42 | 100 | 4.035 |
| 11/06/2026 20:41 | 100 | 4.035 |
| 11/06/2026 20:36 | 100 | 4.03 |
| 11/06/2026 20:36 | 100 | 4.03 |
| 11/06/2026 20:36 | 2100 | 4.03 |
| 11/06/2026 20:36 | 600 | 4.03 |
| 11/06/2026 20:36 | 2400 | 4.03 |
| 11/06/2026 20:31 | 100 | 4.02 |
| 11/06/2026 20:31 | 200 | 4.02 |
| 11/06/2026 20:31 | 500 | 4.02 |
| 11/06/2026 20:31 | 100 | 4.02 |
| 11/06/2026 20:31 | 1900 | 4.02 |
| 11/06/2026 20:31 | 100 | 4.02 |
| 11/06/2026 20:31 | 100 | 4.02 |
| 11/06/2026 20:31 | 100 | 4.02 |
| 11/06/2026 20:31 | 200 | 4.02 |
| 11/06/2026 20:31 | 4300 | 4.02 |
| 11/06/2026 20:31 | 100 | 4.02 |
| 11/06/2026 20:31 | 800 | 4.02 |
| 11/06/2026 20:31 | 400 | 4.02 |
| 11/06/2026 20:31 | 1000 | 4.02 |
| 11/06/2026 20:26 | 200 | 4.03 |
| 11/06/2026 20:26 | 100 | 4.03 |
| 11/06/2026 20:26 | 100 | 4.03 |
| 11/06/2026 20:26 | 100 | 4.03 |
| 11/06/2026 20:26 | 100 | 4.03 |
| 11/06/2026 20:26 | 100 | 4.03 |
| 11/06/2026 20:26 | 800 | 4.03 |
| 11/06/2026 20:26 | 19300 | 4.03 |
| 11/06/2026 20:25 | 100 | 4.03 |
| 11/06/2026 20:16 | 100 | 4.03 |
| 11/06/2026 20:16 | 100 | 4.03 |
| 11/06/2026 20:16 | 500 | 4.03 |
| 11/06/2026 20:16 | 100 | 4.03 |
| 11/06/2026 20:16 | 1000 | 4.03 |
| 11/06/2026 20:16 | 100 | 4.03 |
| 11/06/2026 20:16 | 100 | 4.03 |
| 11/06/2026 20:16 | 2800 | 4.03 |
| 11/06/2026 20:12 | 100 | 4.03 |
| 11/06/2026 20:12 | 100 | 4.03 |
| 11/06/2026 20:12 | 1500 | 4.03 |
| 11/06/2026 20:12 | 1400 | 4.03 |
| 11/06/2026 20:12 | 100 | 4.03 |
| 11/06/2026 20:11 | 100 | 4.04 |
| 11/06/2026 20:08 | 100 | 4.035 |
| 11/06/2026 20:08 | 100 | 4.035 |
| 11/06/2026 20:08 | 100 | 4.035 |
| 11/06/2026 20:07 | 100 | 4.035 |
| 11/06/2026 20:06 | 200 | 4.04 |
| 11/06/2026 20:06 | 700 | 4.04 |
| 11/06/2026 20:06 | 300 | 4.04 |
| 11/06/2026 20:06 | 100 | 4.04 |
| 11/06/2026 20:06 | 100 | 4.04 |
| 11/06/2026 20:03 | 100 | 4.04 |
| 11/06/2026 20:03 | 100 | 4.04 |
| 11/06/2026 20:03 | 100 | 4.04 |
| 11/06/2026 20:03 | 100 | 4.04 |
| 11/06/2026 20:03 | 1000 | 4.04 |
| 11/06/2026 20:03 | 100 | 4.04 |
| 11/06/2026 20:03 | 1000 | 4.04 |
| 11/06/2026 20:03 | 300 | 4.04 |
| 11/06/2026 20:03 | 1700 | 4.03 |
| 11/06/2026 20:03 | 900 | 4.03 |
| 11/06/2026 20:03 | 1000 | 4.03 |
| 11/06/2026 20:03 | 100 | 4.03 |
| 11/06/2026 20:03 | 100 | 4.03 |
| 11/06/2026 20:03 | 100 | 4.03 |
| 11/06/2026 20:03 | 700 | 4.03 |
| 11/06/2026 20:03 | 100 | 4.03 |
| 11/06/2026 20:03 | 100 | 4.03 |
| 11/06/2026 20:03 | 100 | 4.03 |
| 11/06/2026 20:03 | 1100 | 4.03 |
| 11/06/2026 20:03 | 100 | 4.03 |
| 11/06/2026 20:03 | 1000 | 4.03 |
| 11/06/2026 20:03 | 1000 | 4.03 |
| 11/06/2026 19:57 | 700 | 4.04 |
| 11/06/2026 19:56 | 300 | 4.04 |
| 11/06/2026 19:56 | 100 | 4.04 |
| 11/06/2026 19:56 | 80 | 4.04 |
| 11/06/2026 19:56 | 500 | 4.04 |
| 11/06/2026 19:56 | 100 | 4.04 |
| 11/06/2026 19:56 | 200 | 4.04 |
| 11/06/2026 19:56 | 1000 | 4.03 |
| 11/06/2026 19:56 | 100 | 4.03 |
| 11/06/2026 19:56 | 1000 | 4.03 |
| 11/06/2026 19:56 | 200 | 4.03 |
| 11/06/2026 19:56 | 5 | 4.02 |
| 11/06/2026 19:56 | 10 | 4.02 |
| 11/06/2026 19:56 | 100 | 4.02 |
| 11/06/2026 19:56 | 100 | 4.02 |
| 11/06/2026 19:56 | 600 | 4.02 |
| 11/06/2026 19:56 | 100 | 4.02 |
| 11/06/2026 19:56 | 200 | 4.02 |
| 11/06/2026 19:56 | 100 | 4.02 |
| 11/06/2026 19:56 | 100 | 4.02 |
| 11/06/2026 19:56 | 900 | 4.02 |
| 11/06/2026 19:56 | 200 | 4.02 |
| 11/06/2026 19:55 | 100 | 4.015 |
| 11/06/2026 19:55 | 100 | 4.015 |
| 11/06/2026 19:52 | 100 | 4.01 |
| 11/06/2026 19:52 | 100 | 4.01 |
| 11/06/2026 19:51 | 400 | 4.005 |
| 11/06/2026 19:51 | 500 | 4.00 |
| 11/06/2026 19:51 | 100 | 4.00 |
| 11/06/2026 19:51 | 1000 | 4.00 |
| 11/06/2026 19:51 | 500 | 4.00 |
| 11/06/2026 19:51 | 100 | 4.00 |
| 11/06/2026 19:51 | 1400 | 4.00 |
| 11/06/2026 19:46 | 100 | 4.00 |
| 11/06/2026 19:42 | 300 | 4.00 |
| 11/06/2026 19:39 | 1600 | 4.00 |
| 11/06/2026 19:39 | 200 | 4.00 |
| 11/06/2026 19:39 | 100 | 4.00 |
| 11/06/2026 19:39 | 100 | 4.00 |
| 11/06/2026 19:39 | 100 | 4.00 |
| 11/06/2026 19:39 | 1800 | 4.00 |
| 11/06/2026 19:37 | 200 | 4.00 |
| 11/06/2026 19:37 | 100 | 4.00 |
| 11/06/2026 19:37 | 700 | 4.00 |
| 11/06/2026 19:37 | 100 | 4.00 |
| 11/06/2026 19:37 | 300 | 4.00 |
| 11/06/2026 19:37 | 100 | 4.00 |
| 11/06/2026 19:37 | 100 | 4.00 |
| 11/06/2026 19:33 | 600 | 4.00 |
| 11/06/2026 19:33 | 1200 | 4.00 |
| 11/06/2026 19:33 | 1000 | 4.00 |
| 11/06/2026 19:33 | 100 | 3.99 |
| 11/06/2026 19:33 | 100 | 3.99 |
| 11/06/2026 19:33 | 300 | 3.99 |
| 11/06/2026 19:33 | 100 | 3.99 |
| 11/06/2026 19:32 | 100 | 3.98 |
| 11/06/2026 19:32 | 10 | 3.97 |
| 11/06/2026 19:32 | 10 | 3.97 |
| 11/06/2026 19:32 | 100 | 3.97 |
| 11/06/2026 19:32 | 100 | 3.97 |
| 11/06/2026 19:32 | 4500 | 3.97 |
| 11/06/2026 19:32 | 200 | 3.97 |
| 11/06/2026 19:32 | 300 | 3.97 |
| 11/06/2026 19:32 | 100 | 3.97 |
| 11/06/2026 19:29 | 600 | 3.96 |
| 11/06/2026 19:29 | 200 | 3.96 |
| 11/06/2026 19:29 | 100 | 3.96 |
| 11/06/2026 19:28 | 100 | 3.955 |
| 11/06/2026 19:28 | 100 | 3.955 |
| 11/06/2026 19:28 | 300 | 3.96 |
| 11/06/2026 19:28 | 800 | 3.96 |
| 11/06/2026 19:28 | 100 | 3.96 |
| 11/06/2026 19:28 | 100 | 3.96 |
| 11/06/2026 19:23 | 100 | 3.95 |
| 11/06/2026 19:22 | 100 | 3.95 |
| 11/06/2026 19:22 | 800 | 3.95 |
| 11/06/2026 19:22 | 100 | 3.95 |
| 11/06/2026 19:19 | 100 | 3.95 |
| 11/06/2026 19:17 | 100 | 3.945 |
| 11/06/2026 19:16 | 100 | 3.945 |
| 11/06/2026 19:16 | 100 | 3.94 |
| 11/06/2026 19:16 | 100 | 3.94 |
| 11/06/2026 19:16 | 500 | 3.94 |
| 11/06/2026 19:16 | 200 | 3.94 |
| 11/06/2026 19:16 | 300 | 3.94 |
| 11/06/2026 19:16 | 100 | 3.94 |
| 11/06/2026 19:16 | 600 | 3.94 |
| 11/06/2026 19:16 | 100 | 3.95 |
| 11/06/2026 19:16 | 100 | 3.95 |
| 11/06/2026 19:16 | 300 | 3.95 |
| 11/06/2026 19:16 | 100 | 3.95 |
| 11/06/2026 19:16 | 700 | 3.95 |
| 11/06/2026 19:16 | 400 | 3.95 |
| 11/06/2026 19:16 | 600 | 3.95 |
| 11/06/2026 19:16 | 100 | 3.96 |
| 11/06/2026 19:16 | 900 | 3.96 |
| 11/06/2026 19:16 | 100 | 3.96 |
| 11/06/2026 19:14 | 100 | 3.96 |
| 11/06/2026 19:14 | 100 | 3.96 |
| 11/06/2026 19:13 | 300 | 3.96 |
| 11/06/2026 19:12 | 100 | 3.96 |
| 11/06/2026 19:07 | 300 | 3.95 |
| 11/06/2026 19:07 | 200 | 3.95 |
| 11/06/2026 19:07 | 100 | 3.95 |
| 11/06/2026 19:07 | 300 | 3.95 |
| 11/06/2026 19:07 | 100 | 3.95 |
| 11/06/2026 19:07 | 600 | 3.95 |
| 11/06/2026 19:04 | 100 | 3.94 |
| 11/06/2026 19:04 | 100 | 3.94 |
| 11/06/2026 19:04 | 600 | 3.94 |
| 11/06/2026 19:04 | 100 | 3.94 |
| 11/06/2026 19:03 | 300 | 3.95 |
| 11/06/2026 19:03 | 100 | 3.95 |
| 11/06/2026 19:01 | 200 | 3.95 |
| 11/06/2026 19:01 | 100 | 3.95 |
| 11/06/2026 19:01 | 700 | 3.95 |
| 11/06/2026 19:01 | 500 | 3.95 |
| 11/06/2026 19:01 | 200 | 3.96 |
| 11/06/2026 19:01 | 700 | 3.95 |
| 11/06/2026 19:01 | 100 | 3.95 |
| 11/06/2026 19:01 | 100 | 3.95 |
| 11/06/2026 19:01 | 800 | 3.95 |
| 11/06/2026 18:59 | 200 | 3.95 |
| 11/06/2026 18:59 | 100 | 3.95 |
| 11/06/2026 18:56 | 14 | 3.94 |
| 11/06/2026 18:55 | 1000 | 3.93 |
| 11/06/2026 18:55 | 200 | 3.93 |
| 11/06/2026 18:55 | 100 | 3.93 |
| 11/06/2026 18:52 | 100 | 3.93 |
| 11/06/2026 18:52 | 100 | 3.93 |
| 11/06/2026 18:52 | 100 | 3.93 |
| 11/06/2026 18:52 | 100 | 3.93 |
| 11/06/2026 18:48 | 100 | 3.94 |
| 11/06/2026 18:47 | 100 | 3.94 |
| 11/06/2026 18:47 | 2400 | 3.95 |
| 11/06/2026 18:47 | 100 | 3.95 |
| 11/06/2026 18:47 | 100 | 3.95 |
| 11/06/2026 18:45 | 900 | 3.95 |
| 11/06/2026 18:45 | 900 | 3.95 |
| 11/06/2026 18:45 | 800 | 3.95 |
| 11/06/2026 18:44 | 100 | 3.95 |
| 11/06/2026 18:44 | 100 | 3.95 |
| 11/06/2026 18:44 | 100 | 3.95 |
| 11/06/2026 18:44 | 500 | 3.95 |
| 11/06/2026 18:44 | 100 | 3.96 |
| 11/06/2026 18:44 | 100 | 3.96 |
| 11/06/2026 18:44 | 400 | 3.96 |
| 11/06/2026 18:44 | 100 | 3.96 |
| 11/06/2026 18:44 | 1100 | 3.96 |
| 11/06/2026 18:41 | 100 | 3.97 |
| 11/06/2026 18:41 | 500 | 3.97 |
| 11/06/2026 18:41 | 400 | 3.97 |
| 11/06/2026 18:41 | 3100 | 3.97 |
| 11/06/2026 18:41 | 100 | 3.97 |
| 11/06/2026 18:41 | 100 | 3.98 |
| 11/06/2026 18:41 | 100 | 3.98 |
| 11/06/2026 18:41 | 100 | 3.98 |
| 11/06/2026 18:41 | 500 | 3.98 |
| 11/06/2026 18:41 | 100 | 3.98 |
| 11/06/2026 18:41 | 400 | 3.98 |
| 11/06/2026 18:41 | 100 | 3.98 |
| 11/06/2026 18:41 | 3100 | 3.98 |
| 11/06/2026 18:40 | 400 | 3.97 |
| 11/06/2026 18:37 | 700 | 3.97 |
| 11/06/2026 18:37 | 700 | 3.97 |
| 11/06/2026 18:37 | 100 | 3.97 |
| 11/06/2026 18:37 | 700 | 3.97 |
| 11/06/2026 18:37 | 100 | 3.97 |
| 11/06/2026 18:36 | 700 | 3.98 |
| 11/06/2026 18:36 | 100 | 3.98 |
| 11/06/2026 18:36 | 100 | 3.98 |
| 11/06/2026 18:31 | 100 | 3.98 |
| 11/06/2026 18:31 | 800 | 3.98 |
| 11/06/2026 18:28 | 100 | 3.99 |
| 11/06/2026 18:28 | 100 | 3.99 |
| 11/06/2026 18:28 | 100 | 3.99 |
| 11/06/2026 18:27 | 200 | 3.99 |
| 11/06/2026 18:27 | 100 | 3.99 |
| 11/06/2026 18:27 | 700 | 3.99 |
| 11/06/2026 18:27 | 100 | 3.99 |
| 11/06/2026 18:20 | 100 | 3.98 |
| 11/06/2026 18:18 | 900 | 3.98 |
| 11/06/2026 18:17 | 100 | 3.98 |
| 11/06/2026 18:17 | 100 | 3.98 |
| 11/06/2026 18:17 | 100 | 3.98 |
| 11/06/2026 18:17 | 500 | 3.98 |
| 11/06/2026 18:17 | 1000 | 3.98 |
| 11/06/2026 18:15 | 100 | 3.97 |
| 11/06/2026 18:15 | 700 | 3.97 |
| 11/06/2026 18:15 | 700 | 3.97 |
| 11/06/2026 18:15 | 100 | 3.97 |
| 11/06/2026 18:11 | 100 | 3.97 |
| 11/06/2026 18:11 | 100 | 3.97 |
| 11/06/2026 18:09 | 100 | 3.97 |
| 11/06/2026 18:06 | 100 | 3.96 |
| 11/06/2026 18:06 | 100 | 3.95 |
| 11/06/2026 18:06 | 100 | 3.95 |
| 11/06/2026 18:05 | 600 | 3.95 |
| 11/06/2026 18:05 | 100 | 3.95 |
| 11/06/2026 18:04 | 100 | 3.96 |
| 11/06/2026 18:03 | 100 | 3.96 |
| 11/06/2026 18:02 | 100 | 3.97 |
| 11/06/2026 18:00 | 100 | 3.97 |
| 11/06/2026 18:00 | 800 | 3.97 |
| 11/06/2026 18:00 | 1000 | 3.97 |
| 11/06/2026 17:58 | 500 | 3.97 |
| 11/06/2026 17:58 | 700 | 3.97 |
| 11/06/2026 17:57 | 100 | 3.96 |
| 11/06/2026 17:57 | 100 | 3.96 |
| 11/06/2026 17:57 | 900 | 3.96 |
| 11/06/2026 17:57 | 100 | 3.96 |
| 11/06/2026 17:57 | 100 | 3.96 |
| 11/06/2026 17:57 | 400 | 3.96 |
| 11/06/2026 17:57 | 9600 | 3.96 |
| 11/06/2026 17:57 | 100 | 3.955 |
| 11/06/2026 17:57 | 100 | 3.95 |
| 11/06/2026 17:57 | 300 | 3.95 |
| 11/06/2026 17:57 | 100 | 3.95 |
| 11/06/2026 17:57 | 200 | 3.95 |
| 11/06/2026 17:57 | 400 | 3.95 |
| 11/06/2026 17:57 | 200 | 3.95 |
| 11/06/2026 17:57 | 100 | 3.95 |
| 11/06/2026 17:57 | 800 | 3.95 |
| 11/06/2026 17:57 | 500 | 3.955 |
| 11/06/2026 17:56 | 200 | 3.96 |
| 11/06/2026 17:56 | 100 | 3.96 |
| 11/06/2026 17:53 | 100 | 3.95 |
| 11/06/2026 17:53 | 100 | 3.95 |
| 11/06/2026 17:52 | 100 | 3.95 |
| 11/06/2026 17:52 | 100 | 3.95 |
| 11/06/2026 17:52 | 900 | 3.95 |
| 11/06/2026 17:52 | 1100 | 3.95 |
| 11/06/2026 17:52 | 500 | 3.96 |
| 11/06/2026 17:52 | 200 | 3.97 |
| 11/06/2026 17:52 | 200 | 3.97 |
| 11/06/2026 17:52 | 800 | 3.97 |
| 11/06/2026 17:52 | 300 | 3.97 |
| 11/06/2026 17:52 | 500 | 3.97 |
| 11/06/2026 17:52 | 100 | 3.97 |
| 11/06/2026 17:52 | 100 | 3.97 |
| 11/06/2026 17:52 | 100 | 3.97 |
| 11/06/2026 17:52 | 300 | 3.97 |
| 11/06/2026 17:52 | 1900 | 3.97 |
| 11/06/2026 17:52 | 100 | 3.96 |
| 11/06/2026 17:52 | 100 | 3.96 |
| 11/06/2026 17:52 | 3800 | 3.96 |
| 11/06/2026 17:50 | 100 | 3.96 |
| 11/06/2026 17:50 | 100 | 3.96 |
| 11/06/2026 17:48 | 100 | 3.955 |
| 11/06/2026 17:48 | 100 | 3.95 |
| 11/06/2026 17:48 | 100 | 3.95 |
| 11/06/2026 17:48 | 100 | 3.95 |
| 11/06/2026 17:48 | 500 | 3.95 |
| 11/06/2026 17:48 | 900 | 3.95 |
| 11/06/2026 17:48 | 100 | 3.95 |
| 11/06/2026 17:48 | 100 | 3.95 |
| 11/06/2026 17:48 | 100 | 3.94 |
| 11/06/2026 17:48 | 100 | 3.94 |
| 11/06/2026 17:46 | 100 | 3.94 |
| 11/06/2026 17:46 | 100 | 3.94 |
| 11/06/2026 17:43 | 100 | 3.93 |
| 11/06/2026 17:43 | 200 | 3.93 |
| 11/06/2026 17:43 | 100 | 3.93 |
| 11/06/2026 17:42 | 800 | 3.93 |
| 11/06/2026 17:42 | 400 | 3.93 |
| 11/06/2026 17:42 | 200 | 3.93 |
| 11/06/2026 17:42 | 100 | 3.93 |
| 11/06/2026 17:41 | 400 | 3.93 |
| 11/06/2026 17:41 | 200 | 3.93 |
| 11/06/2026 17:35 | 200 | 3.92 |
| 11/06/2026 17:34 | 100 | 3.92 |
| 11/06/2026 17:33 | 2000 | 3.92 |
| 11/06/2026 17:33 | 100 | 3.92 |
| 11/06/2026 17:32 | 100 | 3.92 |
| 11/06/2026 17:32 | 100 | 3.92 |
| 11/06/2026 17:31 | 400 | 3.92 |
| 11/06/2026 17:31 | 100 | 3.92 |
| 11/06/2026 17:31 | 400 | 3.92 |
| 11/06/2026 17:31 | 100 | 3.92 |
| 11/06/2026 17:31 | 100 | 3.92 |
| 11/06/2026 17:27 | 100 | 3.92 |
| 11/06/2026 17:27 | 100 | 3.93 |
| 11/06/2026 17:27 | 100 | 3.92 |
| 11/06/2026 17:25 | 600 | 3.91 |
| 11/06/2026 17:25 | 100 | 3.91 |
| 11/06/2026 17:24 | 4900 | 3.92 |
| 11/06/2026 17:24 | 100 | 3.92 |
| 11/06/2026 17:24 | 100 | 3.92 |
| 11/06/2026 17:24 | 600 | 3.91 |
| 11/06/2026 17:24 | 100 | 3.91 |
| 11/06/2026 17:24 | 500 | 3.91 |
| 11/06/2026 17:24 | 400 | 3.91 |
| 11/06/2026 17:24 | 600 | 3.91 |
| 11/06/2026 17:23 | 100 | 3.90 |
| 11/06/2026 17:23 | 100 | 3.90 |
| 11/06/2026 17:23 | 200 | 3.90 |
| 11/06/2026 17:22 | 500 | 3.89 |
| 11/06/2026 17:22 | 500 | 3.89 |
| 11/06/2026 17:22 | 2500 | 3.89 |
| 11/06/2026 17:22 | 10 | 3.90 |
| 11/06/2026 17:22 | 2500 | 3.90 |
| 11/06/2026 17:22 | 1100 | 3.90 |
| 11/06/2026 17:22 | 100 | 3.90 |
| 11/06/2026 17:22 | 100 | 3.90 |
| 11/06/2026 17:22 | 500 | 3.90 |
| 11/06/2026 17:22 | 100 | 3.90 |
| 11/06/2026 17:22 | 2700 | 3.90 |
| 11/06/2026 17:21 | 300 | 3.91 |
| 11/06/2026 17:18 | 100 | 3.91 |
| 11/06/2026 17:18 | 800 | 3.91 |
| 11/06/2026 17:18 | 200 | 3.91 |
| 11/06/2026 17:18 | 100 | 3.905 |
| 11/06/2026 17:18 | 200 | 3.90 |
| 11/06/2026 17:18 | 100 | 3.90 |
| 11/06/2026 17:18 | 100 | 3.90 |
| 11/06/2026 17:18 | 100 | 3.905 |
| 11/06/2026 17:18 | 500 | 3.905 |
| 11/06/2026 17:17 | 400 | 3.91 |
| 11/06/2026 17:17 | 100 | 3.92 |
| 11/06/2026 17:17 | 100 | 3.92 |
| 11/06/2026 17:12 | 800 | 3.93 |
| 11/06/2026 17:12 | 100 | 3.93 |
| 11/06/2026 17:11 | 100 | 3.94 |
| 11/06/2026 17:10 | 100 | 3.94 |
| 11/06/2026 17:10 | 100 | 3.94 |
| 11/06/2026 17:10 | 200 | 3.94 |
| 11/06/2026 17:10 | 2900 | 3.94 |
| 11/06/2026 17:10 | 600 | 3.95 |
| 11/06/2026 17:10 | 100 | 3.95 |
| 11/06/2026 17:08 | 50 | 3.95 |
| 11/06/2026 17:05 | 100 | 3.94 |
| 11/06/2026 17:05 | 100 | 3.94 |
| 11/06/2026 17:05 | 100 | 3.94 |
| 11/06/2026 17:05 | 100 | 3.94 |
| 11/06/2026 17:05 | 700 | 3.94 |
| 11/06/2026 17:02 | 800 | 3.945 |
| 11/06/2026 17:02 | 100 | 3.95 |
| 11/06/2026 17:02 | 100 | 3.95 |
| 11/06/2026 17:02 | 200 | 3.945 |
| 11/06/2026 17:01 | 100 | 3.95 |
| 11/06/2026 17:00 | 600 | 3.95 |
| 11/06/2026 16:59 | 600 | 3.95 |
| 11/06/2026 16:59 | 100 | 3.95 |
| 11/06/2026 16:59 | 400 | 3.95 |
| 11/06/2026 16:59 | 800 | 3.95 |
| 11/06/2026 16:59 | 100 | 3.95 |
| 11/06/2026 16:59 | 400 | 3.95 |
| 11/06/2026 16:58 | 300 | 3.95 |
| 11/06/2026 16:52 | 100 | 3.95 |
| 11/06/2026 16:52 | 200 | 3.95 |
| 11/06/2026 16:51 | 100 | 3.95 |
| 11/06/2026 16:50 | 100 | 3.95 |
| 11/06/2026 16:49 | 100 | 3.94 |
| 11/06/2026 16:49 | 100 | 3.94 |
| 11/06/2026 16:49 | 200 | 3.94 |
| 11/06/2026 16:49 | 100 | 3.94 |
| 11/06/2026 16:49 | 1000 | 3.94 |
| 11/06/2026 16:49 | 500 | 3.94 |
| 11/06/2026 16:49 | 100 | 3.94 |
| 11/06/2026 16:49 | 400 | 3.94 |
| 11/06/2026 16:49 | 100 | 3.94 |
| 11/06/2026 16:49 | 500 | 3.94 |
| 11/06/2026 16:49 | 100 | 3.93 |
| 11/06/2026 16:48 | 100 | 3.92 |
| 11/06/2026 16:46 | 100 | 3.93 |
| 11/06/2026 16:46 | 4900 | 3.92 |
| 11/06/2026 16:46 | 200 | 3.92 |
| 11/06/2026 16:46 | 100 | 3.92 |
| 11/06/2026 16:46 | 100 | 3.92 |
| 11/06/2026 16:46 | 900 | 3.92 |
| 11/06/2026 16:45 | 50 | 3.92 |
| 11/06/2026 16:45 | 100 | 3.92 |
| 11/06/2026 16:45 | 200 | 3.92 |
| 11/06/2026 16:45 | 5100 | 3.92 |
| 11/06/2026 16:45 | 600 | 3.93 |
| 11/06/2026 16:45 | 200 | 3.93 |
| 11/06/2026 16:45 | 100 | 3.93 |
| 11/06/2026 16:45 | 100 | 3.93 |
| 11/06/2026 16:44 | 500 | 3.93 |
| 11/06/2026 16:42 | 100 | 3.935 |
| 11/06/2026 16:42 | 100 | 3.93 |
| 11/06/2026 16:42 | 900 | 3.93 |
| 11/06/2026 16:42 | 100 | 3.93 |
| 11/06/2026 16:42 | 1900 | 3.93 |
| 11/06/2026 16:41 | 100 | 3.93 |
| 11/06/2026 16:41 | 100 | 3.93 |
| 11/06/2026 16:41 | 4400 | 3.93 |
| 11/06/2026 16:41 | 500 | 3.93 |
| 11/06/2026 16:41 | 100 | 3.93 |
| 11/06/2026 16:40 | 300 | 3.93 |
| 11/06/2026 16:40 | 100 | 3.93 |
| 11/06/2026 16:39 | 100 | 3.925 |
| 11/06/2026 16:39 | 900 | 3.92 |
| 11/06/2026 16:39 | 200 | 3.92 |
| 11/06/2026 16:39 | 100 | 3.92 |
| 11/06/2026 16:39 | 100 | 3.92 |
| 11/06/2026 16:39 | 100 | 3.93 |
| 11/06/2026 16:39 | 100 | 3.93 |
| 11/06/2026 16:39 | 500 | 3.93 |
| 11/06/2026 16:39 | 900 | 3.93 |
| 11/06/2026 16:39 | 100 | 3.95 |
| 11/06/2026 16:39 | 100 | 3.95 |
| 11/06/2026 16:38 | 1000 | 3.95 |
| 11/06/2026 16:38 | 100 | 3.95 |
| 11/06/2026 16:38 | 100 | 3.95 |
| 11/06/2026 16:37 | 300 | 3.95 |
| 11/06/2026 16:37 | 700 | 3.95 |
| 11/06/2026 16:37 | 100 | 3.96 |
| 11/06/2026 16:37 | 1000 | 3.96 |
| 11/06/2026 16:37 | 5000 | 3.96 |
| 11/06/2026 16:32 | 100 | 3.97 |
| 11/06/2026 16:32 | 3700 | 3.97 |
| 11/06/2026 16:31 | 100 | 3.97 |
| 11/06/2026 16:31 | 100 | 3.97 |
| 11/06/2026 16:31 | 100 | 3.97 |
| 11/06/2026 16:31 | 100 | 3.97 |
| 11/06/2026 16:31 | 700 | 3.97 |
| 11/06/2026 16:31 | 500 | 3.97 |
| 11/06/2026 16:31 | 100 | 3.97 |
| 11/06/2026 16:31 | 1900 | 3.97 |
| 11/06/2026 16:31 | 100 | 3.97 |
| 11/06/2026 16:31 | 200 | 3.98 |
| 11/06/2026 16:31 | 100 | 3.98 |
| 11/06/2026 16:31 | 500 | 3.98 |
| 11/06/2026 16:31 | 100 | 3.98 |
| 11/06/2026 16:30 | 100 | 4.00 |
| 11/06/2026 16:30 | 300 | 4.00 |
| 11/06/2026 16:30 | 100 | 4.00 |
| 11/06/2026 16:30 | 100 | 4.01 |
| 11/06/2026 16:27 | 100 | 4.02 |
| 11/06/2026 16:24 | 1000 | 4.05 |
| 11/06/2026 16:24 | 100 | 4.05 |
| 11/06/2026 16:22 | 100 | 4.05 |
| 11/06/2026 16:22 | 200 | 4.05 |
| 11/06/2026 16:22 | 800 | 4.05 |
| 11/06/2026 16:22 | 100 | 4.04 |
| 11/06/2026 16:22 | 1000 | 4.04 |
| 11/06/2026 16:21 | 300 | 4.04 |
| 11/06/2026 16:19 | 1400 | 4.04 |
| 11/06/2026 16:19 | 100 | 4.04 |
| 11/06/2026 16:19 | 100 | 4.04 |
| 11/06/2026 16:18 | 700 | 4.05 |
| 11/06/2026 16:18 | 100 | 4.05 |
| 11/06/2026 16:18 | 900 | 4.05 |
| 11/06/2026 16:18 | 100 | 4.05 |
| 11/06/2026 16:18 | 100 | 4.05 |
| 11/06/2026 16:18 | 700 | 4.05 |
| 11/06/2026 16:17 | 100 | 4.04 |
| 11/06/2026 16:16 | 100 | 4.04 |
| 11/06/2026 16:15 | 100 | 4.04 |