Large gap with delayed quotes
|
Official
09/23/2026
-
23:00:00
|
Bid
09/23/2026 -
22:12:23
|
Bid Volume |
Ask
09/23/2026 -
22:12:23
|
Ask Volume |
|---|---|---|---|---|
|
5.80
-0.16
(
-2.68% )
|
5.79
|
500 |
5.89
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 22:00 | 1 | 5.80 |
| 09/23/2026 22:00 | 2 | 5.80 |
| 09/23/2026 22:00 | 30 | 5.80 |
| 09/23/2026 22:00 | 44 | 5.80 |
| 09/23/2026 22:00 | 3 | 5.80 |
| 09/23/2026 22:00 | 46 | 5.80 |
| 09/23/2026 22:00 | 63 | 5.80 |
| 09/23/2026 22:00 | 21 | 5.80 |
| 09/23/2026 22:00 | 76 | 5.80 |
| 09/23/2026 22:00 | 30 | 5.80 |
| 09/23/2026 22:00 | 200 | 5.80 |
| 09/23/2026 22:00 | 400 | 5.80 |
| 09/23/2026 22:00 | 100 | 5.80 |
| 09/23/2026 22:00 | 100 | 5.80 |
| 09/23/2026 22:00 | 200 | 5.80 |
| 09/23/2026 22:00 | 100 | 5.80 |
| 09/23/2026 22:00 | 200 | 5.80 |
| 09/23/2026 22:00 | 200 | 5.80 |
| 09/23/2026 22:00 | 400 | 5.80 |
| 09/23/2026 22:00 | 100 | 5.80 |
| 09/23/2026 22:00 | 100 | 5.80 |
| 09/23/2026 22:00 | 300 | 5.80 |
| 09/23/2026 22:00 | 100 | 5.80 |
| 09/23/2026 21:59 | 100 | 5.81 |
| 09/23/2026 21:59 | 1200 | 5.81 |
| 09/23/2026 21:59 | 75 | 5.81 |
| 09/23/2026 21:59 | 100 | 5.81 |
| 09/23/2026 21:59 | 100 | 5.80 |
| 09/23/2026 21:59 | 100 | 5.80 |
| 09/23/2026 21:59 | 100 | 5.80 |
| 09/23/2026 21:59 | 100 | 5.80 |
| 09/23/2026 21:59 | 100 | 5.80 |
| 09/23/2026 21:59 | 1100 | 5.80 |
| 09/23/2026 21:59 | 1100 | 5.80 |
| 09/23/2026 21:59 | 100 | 5.80 |
| 09/23/2026 21:59 | 100 | 5.81 |
| 09/23/2026 21:59 | 100 | 5.81 |
| 09/23/2026 21:59 | 100 | 5.805 |
| 09/23/2026 21:59 | 100 | 5.805 |
| 09/23/2026 21:59 | 100 | 5.81 |
| 09/23/2026 21:59 | 100 | 5.81 |
| 09/23/2026 21:59 | 100 | 5.805 |
| 09/23/2026 21:59 | 100 | 5.805 |
| 09/23/2026 21:59 | 100 | 5.805 |
| 09/23/2026 21:59 | 100 | 5.805 |
| 09/23/2026 21:59 | 100 | 5.805 |
| 09/23/2026 21:59 | 100 | 5.81 |
| 09/23/2026 21:59 | 100 | 5.805 |
| 09/23/2026 21:59 | 100 | 5.805 |
| 09/23/2026 21:59 | 100 | 5.805 |
| 09/23/2026 21:59 | 100 | 5.81 |
| 09/23/2026 21:59 | 100 | 5.805 |
| 09/23/2026 21:59 | 100 | 5.805 |
| 09/23/2026 21:59 | 100 | 5.805 |
| 09/23/2026 21:59 | 100 | 5.81 |
| 09/23/2026 21:59 | 100 | 5.805 |
| 09/23/2026 21:59 | 100 | 5.81 |
| 09/23/2026 21:59 | 100 | 5.81 |
| 09/23/2026 21:59 | 1200 | 5.81 |
| 09/23/2026 21:59 | 100 | 5.81 |
| 09/23/2026 21:59 | 100 | 5.81 |
| 09/23/2026 21:59 | 100 | 5.81 |
| 09/23/2026 21:59 | 100 | 5.81 |
| 09/23/2026 21:59 | 100 | 5.81 |
| 09/23/2026 21:59 | 100 | 5.81 |
| 09/23/2026 21:59 | 100 | 5.80 |
| 09/23/2026 21:59 | 400 | 5.80 |
| 09/23/2026 21:58 | 100 | 5.81 |
| 09/23/2026 21:58 | 100 | 5.80 |
| 09/23/2026 21:58 | 400 | 5.80 |
| 09/23/2026 21:58 | 100 | 5.80 |
| 09/23/2026 21:58 | 400 | 5.80 |
| 09/23/2026 21:57 | 2000 | 5.805 |
| 09/23/2026 21:57 | 100 | 5.805 |
| 09/23/2026 21:57 | 700 | 5.80 |
| 09/23/2026 21:57 | 100 | 5.80 |
| 09/23/2026 21:57 | 900 | 5.805 |
| 09/23/2026 21:57 | 100 | 5.805 |
| 09/23/2026 21:57 | 100 | 5.80 |
| 09/23/2026 21:56 | 100 | 5.80 |
| 09/23/2026 21:56 | 300 | 5.80 |
| 09/23/2026 21:56 | 100 | 5.80 |
| 09/23/2026 21:56 | 7 | 5.80 |
| 09/23/2026 21:56 | 100 | 5.80 |
| 09/23/2026 21:56 | 200 | 5.80 |
| 09/23/2026 21:56 | 100 | 5.80 |
| 09/23/2026 21:56 | 1900 | 5.80 |
| 09/23/2026 21:56 | 2500 | 5.80 |
| 09/23/2026 21:56 | 200 | 5.80 |
| 09/23/2026 21:56 | 100 | 5.80 |
| 09/23/2026 21:55 | 100 | 5.80 |
| 09/23/2026 21:55 | 300 | 5.80 |
| 09/23/2026 21:55 | 100 | 5.80 |
| 09/23/2026 21:55 | 100 | 5.80 |
| 09/23/2026 21:54 | 100 | 5.80 |
| 09/23/2026 21:54 | 100 | 5.80 |
| 09/23/2026 21:54 | 100 | 5.80 |
| 09/23/2026 21:54 | 100 | 5.80 |
| 09/23/2026 21:54 | 100 | 5.80 |
| 09/23/2026 21:54 | 100 | 5.80 |
| 09/23/2026 21:54 | 500 | 5.80 |
| 09/23/2026 21:54 | 100 | 5.80 |
| 09/23/2026 21:54 | 2900 | 5.80 |
| 09/23/2026 21:54 | 100 | 5.80 |
| 09/23/2026 21:54 | 400 | 5.80 |
| 09/23/2026 21:54 | 100 | 5.80 |
| 09/23/2026 21:54 | 100 | 5.80 |
| 09/23/2026 21:54 | 300 | 5.795 |
| 09/23/2026 21:54 | 100 | 5.79 |
| 09/23/2026 21:54 | 100 | 5.79 |
| 09/23/2026 21:54 | 35 | 5.80 |
| 09/23/2026 21:54 | 69 | 5.80 |
| 09/23/2026 21:54 | 100 | 5.80 |
| 09/23/2026 21:54 | 100 | 5.80 |
| 09/23/2026 21:54 | 500 | 5.80 |
| 09/23/2026 21:54 | 800 | 5.80 |
| 09/23/2026 21:54 | 200 | 5.80 |
| 09/23/2026 21:54 | 100 | 5.80 |
| 09/23/2026 21:54 | 100 | 5.80 |
| 09/23/2026 21:54 | 400 | 5.80 |
| 09/23/2026 21:54 | 100 | 5.80 |
| 09/23/2026 21:54 | 100 | 5.80 |
| 09/23/2026 21:54 | 100 | 5.80 |
| 09/23/2026 21:54 | 100 | 5.80 |
| 09/23/2026 21:53 | 900 | 5.80 |
| 09/23/2026 21:53 | 800 | 5.80 |
| 09/23/2026 21:53 | 1700 | 5.80 |
| 09/23/2026 21:53 | 44 | 5.80 |
| 09/23/2026 21:53 | 100 | 5.80 |
| 09/23/2026 21:53 | 100 | 5.80 |
| 09/23/2026 21:53 | 100 | 5.80 |
| 09/23/2026 21:53 | 100 | 5.80 |
| 09/23/2026 21:53 | 100 | 5.80 |
| 09/23/2026 21:53 | 400 | 5.80 |
| 09/23/2026 21:53 | 100 | 5.80 |
| 09/23/2026 21:53 | 400 | 5.80 |
| 09/23/2026 21:53 | 2500 | 5.80 |
| 09/23/2026 21:53 | 100 | 5.80 |
| 09/23/2026 21:53 | 300 | 5.80 |
| 09/23/2026 21:53 | 100 | 5.80 |
| 09/23/2026 21:53 | 100 | 5.80 |
| 09/23/2026 21:53 | 100 | 5.80 |
| 09/23/2026 21:53 | 100 | 5.80 |
| 09/23/2026 21:52 | 100 | 5.80 |
| 09/23/2026 21:52 | 100 | 5.80 |
| 09/23/2026 21:52 | 1200 | 5.80 |
| 09/23/2026 21:52 | 900 | 5.80 |
| 09/23/2026 21:52 | 100 | 5.80 |
| 09/23/2026 21:52 | 100 | 5.80 |
| 09/23/2026 21:52 | 500 | 5.80 |
| 09/23/2026 21:52 | 200 | 5.80 |
| 09/23/2026 21:52 | 500 | 5.80 |
| 09/23/2026 21:52 | 5000 | 5.80 |
| 09/23/2026 21:52 | 200 | 5.80 |
| 09/23/2026 21:52 | 100 | 5.80 |
| 09/23/2026 21:51 | 100 | 5.80 |
| 09/23/2026 21:51 | 100 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.80 |
| 09/23/2026 21:50 | 200 | 5.80 |
| 09/23/2026 21:50 | 300 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.80 |
| 09/23/2026 21:50 | 1100 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.80 |
| 09/23/2026 21:50 | 1100 | 5.80 |
| 09/23/2026 21:50 | 400 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.81 |
| 09/23/2026 21:50 | 100 | 5.81 |
| 09/23/2026 21:50 | 600 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.80 |
| 09/23/2026 21:50 | 3500 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.80 |
| 09/23/2026 21:50 | 200 | 5.80 |
| 09/23/2026 21:50 | 400 | 5.80 |
| 09/23/2026 21:50 | 1200 | 5.80 |
| 09/23/2026 21:50 | 2400 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.80 |
| 09/23/2026 21:50 | 500 | 5.80 |
| 09/23/2026 21:50 | 200 | 5.80 |
| 09/23/2026 21:50 | 800 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.80 |
| 09/23/2026 21:50 | 100 | 5.80 |
| 09/23/2026 21:50 | 200 | 5.80 |
| 09/23/2026 21:50 | 200 | 5.80 |
| 09/23/2026 21:49 | 100 | 5.80 |
| 09/23/2026 21:49 | 100 | 5.80 |
| 09/23/2026 21:49 | 100 | 5.80 |
| 09/23/2026 21:49 | 100 | 5.80 |
| 09/23/2026 21:48 | 100 | 5.79 |
| 09/23/2026 21:48 | 100 | 5.79 |
| 09/23/2026 21:47 | 200 | 5.80 |
| 09/23/2026 21:47 | 200 | 5.80 |
| 09/23/2026 21:47 | 100 | 5.80 |
| 09/23/2026 21:47 | 500 | 5.80 |
| 09/23/2026 21:47 | 200 | 5.80 |
| 09/23/2026 21:47 | 800 | 5.80 |
| 09/23/2026 21:47 | 1000 | 5.80 |
| 09/23/2026 21:47 | 100 | 5.79 |
| 09/23/2026 21:45 | 50 | 5.80 |
| 09/23/2026 21:45 | 10 | 5.80 |
| 09/23/2026 21:45 | 50 | 5.80 |
| 09/23/2026 21:45 | 75 | 5.80 |
| 09/23/2026 21:45 | 100 | 5.80 |
| 09/23/2026 21:45 | 100 | 5.80 |
| 09/23/2026 21:45 | 2900 | 5.80 |
| 09/23/2026 21:45 | 800 | 5.80 |
| 09/23/2026 21:45 | 300 | 5.80 |
| 09/23/2026 21:45 | 200 | 5.80 |
| 09/23/2026 21:45 | 1000 | 5.80 |
| 09/23/2026 21:45 | 100 | 5.80 |
| 09/23/2026 21:45 | 3600 | 5.80 |
| 09/23/2026 21:45 | 100 | 5.80 |
| 09/23/2026 21:45 | 1500 | 5.80 |
| 09/23/2026 21:45 | 200 | 5.80 |
| 09/23/2026 21:45 | 400 | 5.80 |
| 09/23/2026 21:45 | 100 | 5.805 |
| 09/23/2026 21:45 | 1000 | 5.805 |
| 09/23/2026 21:45 | 500 | 5.81 |
| 09/23/2026 21:45 | 200 | 5.81 |
| 09/23/2026 21:45 | 200 | 5.81 |
| 09/23/2026 21:45 | 100 | 5.81 |
| 09/23/2026 21:45 | 500 | 5.81 |
| 09/23/2026 21:45 | 900 | 5.805 |
| 09/23/2026 21:45 | 200 | 5.805 |
| 09/23/2026 21:45 | 400 | 5.805 |
| 09/23/2026 21:45 | 400 | 5.805 |
| 09/23/2026 21:45 | 300 | 5.81 |
| 09/23/2026 21:45 | 2100 | 5.81 |
| 09/23/2026 21:45 | 100 | 5.81 |
| 09/23/2026 21:45 | 300 | 5.81 |
| 09/23/2026 21:45 | 100 | 5.81 |
| 09/23/2026 21:45 | 100 | 5.81 |
| 09/23/2026 21:45 | 100 | 5.81 |
| 09/23/2026 21:45 | 100 | 5.81 |
| 09/23/2026 21:45 | 100 | 5.81 |
| 09/23/2026 21:45 | 1400 | 5.81 |
| 09/23/2026 21:44 | 100 | 5.81 |
| 09/23/2026 21:44 | 200 | 5.81 |
| 09/23/2026 21:44 | 400 | 5.81 |
| 09/23/2026 21:44 | 100 | 5.81 |
| 09/23/2026 21:44 | 300 | 5.81 |
| 09/23/2026 21:44 | 100 | 5.81 |
| 09/23/2026 21:43 | 300 | 5.815 |
| 09/23/2026 21:42 | 100 | 5.81 |
| 09/23/2026 21:42 | 100 | 5.815 |
| 09/23/2026 21:42 | 400 | 5.81 |
| 09/23/2026 21:40 | 300 | 5.82 |
| 09/23/2026 21:40 | 100 | 5.82 |
| 09/23/2026 21:40 | 4900 | 5.82 |
| 09/23/2026 21:40 | 100 | 5.82 |
| 09/23/2026 21:40 | 100 | 5.82 |
| 09/23/2026 21:40 | 400 | 5.82 |
| 09/23/2026 21:40 | 400 | 5.82 |
| 09/23/2026 21:40 | 200 | 5.83 |
| 09/23/2026 21:40 | 10 | 5.83 |
| 09/23/2026 21:40 | 100 | 5.83 |
| 09/23/2026 21:40 | 100 | 5.83 |
| 09/23/2026 21:40 | 100 | 5.83 |
| 09/23/2026 21:40 | 100 | 5.83 |
| 09/23/2026 21:40 | 100 | 5.83 |
| 09/23/2026 21:39 | 51 | 5.83 |
| 09/23/2026 21:39 | 100 | 5.83 |
| 09/23/2026 21:39 | 300 | 5.83 |
| 09/23/2026 21:39 | 300 | 5.83 |
| 09/23/2026 21:38 | 100 | 5.83 |
| 09/23/2026 21:38 | 100 | 5.83 |
| 09/23/2026 21:38 | 100 | 5.83 |
| 09/23/2026 21:38 | 300 | 5.83 |
| 09/23/2026 21:37 | 200 | 5.835 |
| 09/23/2026 21:37 | 100 | 5.83 |
| 09/23/2026 21:37 | 100 | 5.835 |
| 09/23/2026 21:37 | 100 | 5.835 |
| 09/23/2026 21:36 | 100 | 5.83 |
| 09/23/2026 21:35 | 100 | 5.83 |
| 09/23/2026 21:35 | 300 | 5.83 |
| 09/23/2026 21:35 | 100 | 5.83 |
| 09/23/2026 21:35 | 400 | 5.83 |
| 09/23/2026 21:35 | 100 | 5.83 |
| 09/23/2026 21:35 | 100 | 5.83 |
| 09/23/2026 21:35 | 4700 | 5.83 |
| 09/23/2026 21:35 | 400 | 5.83 |
| 09/23/2026 21:35 | 100 | 5.83 |
| 09/23/2026 21:35 | 400 | 5.83 |
| 09/23/2026 21:32 | 100 | 5.835 |
| 09/23/2026 21:30 | 4900 | 5.83 |
| 09/23/2026 21:30 | 600 | 5.835 |
| 09/23/2026 21:30 | 100 | 5.84 |
| 09/23/2026 21:30 | 800 | 5.84 |
| 09/23/2026 21:30 | 4900 | 5.84 |
| 09/23/2026 21:30 | 200 | 5.84 |
| 09/23/2026 21:30 | 100 | 5.84 |
| 09/23/2026 21:30 | 200 | 5.84 |
| 09/23/2026 21:30 | 200 | 5.84 |
| 09/23/2026 21:30 | 200 | 5.84 |
| 09/23/2026 21:30 | 100 | 5.84 |
| 09/23/2026 21:29 | 100 | 5.845 |
| 09/23/2026 21:29 | 100 | 5.84 |
| 09/23/2026 21:29 | 1000 | 5.84 |
| 09/23/2026 21:29 | 100 | 5.84 |
| 09/23/2026 21:28 | 100 | 5.84 |
| 09/23/2026 21:28 | 100 | 5.84 |
| 09/23/2026 21:27 | 100 | 5.84 |
| 09/23/2026 21:27 | 100 | 5.84 |
| 09/23/2026 21:26 | 100 | 5.84 |
| 09/23/2026 21:26 | 34 | 5.83 |
| 09/23/2026 21:26 | 100 | 5.84 |
| 09/23/2026 21:26 | 100 | 5.84 |
| 09/23/2026 21:26 | 100 | 5.83 |
| 09/23/2026 21:26 | 100 | 5.84 |
| 09/23/2026 21:25 | 100 | 5.84 |
| 09/23/2026 21:23 | 200 | 5.84 |
| 09/23/2026 21:20 | 100 | 5.83 |
| 09/23/2026 21:20 | 100 | 5.83 |
| 09/23/2026 21:19 | 100 | 5.83 |
| 09/23/2026 21:19 | 500 | 5.84 |
| 09/23/2026 21:19 | 100 | 5.84 |
| 09/23/2026 21:19 | 100 | 5.84 |
| 09/23/2026 21:18 | 100 | 5.84 |
| 09/23/2026 21:15 | 100 | 5.84 |
| 09/23/2026 21:15 | 100 | 5.84 |
| 09/23/2026 21:15 | 300 | 5.84 |
| 09/23/2026 21:15 | 700 | 5.84 |
| 09/23/2026 21:15 | 100 | 5.84 |
| 09/23/2026 21:15 | 500 | 5.84 |
| 09/23/2026 21:15 | 300 | 5.84 |
| 09/23/2026 21:15 | 100 | 5.84 |
| 09/23/2026 21:15 | 100 | 5.84 |
| 09/23/2026 21:15 | 2400 | 5.84 |
| 09/23/2026 21:15 | 100 | 5.84 |
| 09/23/2026 21:15 | 100 | 5.85 |
| 09/23/2026 21:13 | 200 | 5.85 |
| 09/23/2026 21:13 | 200 | 5.85 |
| 09/23/2026 21:13 | 100 | 5.85 |
| 09/23/2026 21:12 | 100 | 5.85 |
| 09/23/2026 21:11 | 100 | 5.85 |
| 09/23/2026 21:11 | 100 | 5.85 |
| 09/23/2026 21:10 | 100 | 5.85 |
| 09/23/2026 21:10 | 100 | 5.85 |
| 09/23/2026 21:08 | 100 | 5.84 |
| 09/23/2026 21:08 | 1200 | 5.84 |
| 09/23/2026 21:08 | 2700 | 5.84 |
| 09/23/2026 21:08 | 1700 | 5.84 |
| 09/23/2026 21:08 | 100 | 5.84 |
| 09/23/2026 21:08 | 100 | 5.84 |
| 09/23/2026 21:05 | 600 | 5.83 |
| 09/23/2026 21:05 | 400 | 5.83 |
| 09/23/2026 21:03 | 300 | 5.84 |
| 09/23/2026 21:03 | 100 | 5.84 |
| 09/23/2026 21:03 | 100 | 5.84 |
| 09/23/2026 21:03 | 100 | 5.84 |
| 09/23/2026 21:03 | 100 | 5.84 |
| 09/23/2026 20:52 | 100 | 5.84 |
| 09/23/2026 20:52 | 100 | 5.84 |
| 09/23/2026 20:51 | 100 | 5.84 |
| 09/23/2026 20:51 | 100 | 5.84 |
| 09/23/2026 20:51 | 100 | 5.84 |
| 09/23/2026 20:51 | 100 | 5.84 |
| 09/23/2026 20:51 | 100 | 5.84 |
| 09/23/2026 20:51 | 100 | 5.84 |
| 09/23/2026 20:51 | 100 | 5.84 |
| 09/23/2026 20:51 | 500 | 5.84 |
| 09/23/2026 20:51 | 100 | 5.84 |
| 09/23/2026 20:48 | 600 | 5.85 |
| 09/23/2026 20:48 | 200 | 5.84 |
| 09/23/2026 20:48 | 100 | 5.84 |
| 09/23/2026 20:46 | 100 | 5.845 |
| 09/23/2026 20:45 | 100 | 5.84 |
| 09/23/2026 20:45 | 100 | 5.84 |
| 09/23/2026 20:45 | 500 | 5.84 |
| 09/23/2026 20:45 | 100 | 5.84 |
| 09/23/2026 20:45 | 900 | 5.84 |
| 09/23/2026 20:45 | 1800 | 5.84 |
| 09/23/2026 20:45 | 100 | 5.84 |
| 09/23/2026 20:45 | 500 | 5.84 |
| 09/23/2026 20:45 | 300 | 5.84 |
| 09/23/2026 20:45 | 500 | 5.84 |
| 09/23/2026 20:45 | 300 | 5.84 |
| 09/23/2026 20:45 | 100 | 5.84 |
| 09/23/2026 20:45 | 100 | 5.84 |
| 09/23/2026 20:45 | 100 | 5.84 |
| 09/23/2026 20:45 | 700 | 5.84 |
| 09/23/2026 20:43 | 100 | 5.84 |
| 09/23/2026 20:38 | 100 | 5.83 |
| 09/23/2026 20:32 | 100 | 5.83 |
| 09/23/2026 20:32 | 3300 | 5.83 |
| 09/23/2026 20:28 | 200 | 5.83 |
| 09/23/2026 20:28 | 100 | 5.84 |
| 09/23/2026 20:28 | 100 | 5.84 |
| 09/23/2026 20:28 | 100 | 5.84 |
| 09/23/2026 20:23 | 100 | 5.85 |
| 09/23/2026 20:23 | 900 | 5.85 |
| 09/23/2026 20:23 | 2500 | 5.85 |
| 09/23/2026 20:23 | 1100 | 5.85 |
| 09/23/2026 20:23 | 100 | 5.85 |
| 09/23/2026 20:23 | 200 | 5.85 |
| 09/23/2026 20:21 | 100 | 5.85 |
| 09/23/2026 20:21 | 100 | 5.86 |
| 09/23/2026 20:21 | 100 | 5.86 |
| 09/23/2026 20:21 | 200 | 5.86 |
| 09/23/2026 20:21 | 2900 | 5.86 |
| 09/23/2026 20:21 | 400 | 5.86 |
| 09/23/2026 20:21 | 100 | 5.86 |
| 09/23/2026 20:21 | 1000 | 5.86 |
| 09/23/2026 20:21 | 800 | 5.86 |
| 09/23/2026 20:21 | 100 | 5.86 |
| 09/23/2026 20:21 | 100 | 5.86 |
| 09/23/2026 20:20 | 900 | 5.87 |
| 09/23/2026 20:19 | 100 | 5.87 |
| 09/23/2026 20:16 | 200 | 5.85 |
| 09/23/2026 20:16 | 200 | 5.85 |
| 09/23/2026 20:16 | 100 | 5.85 |
| 09/23/2026 20:13 | 800 | 5.85 |
| 09/23/2026 20:13 | 100 | 5.85 |
| 09/23/2026 20:08 | 100 | 5.85 |
| 09/23/2026 20:08 | 100 | 5.85 |
| 09/23/2026 20:08 | 100 | 5.85 |
| 09/23/2026 20:08 | 100 | 5.85 |
| 09/23/2026 20:08 | 1500 | 5.85 |
| 09/23/2026 20:08 | 800 | 5.85 |
| 09/23/2026 20:05 | 700 | 5.86 |
| 09/23/2026 20:05 | 100 | 5.86 |
| 09/23/2026 20:05 | 100 | 5.86 |
| 09/23/2026 20:03 | 300 | 5.85 |
| 09/23/2026 20:03 | 1200 | 5.85 |
| 09/23/2026 20:03 | 1600 | 5.85 |
| 09/23/2026 20:03 | 50 | 5.86 |
| 09/23/2026 20:02 | 100 | 5.87 |
| 09/23/2026 19:57 | 100 | 5.87 |
| 09/23/2026 19:57 | 300 | 5.86 |
| 09/23/2026 19:57 | 100 | 5.86 |
| 09/23/2026 19:54 | 1100 | 5.86 |
| 09/23/2026 19:53 | 100 | 5.87 |
| 09/23/2026 19:49 | 700 | 5.85 |
| 09/23/2026 19:48 | 100 | 5.85 |
| 09/23/2026 19:47 | 100 | 5.84 |
| 09/23/2026 19:47 | 300 | 5.84 |
| 09/23/2026 19:47 | 100 | 5.84 |
| 09/23/2026 19:47 | 500 | 5.84 |
| 09/23/2026 19:47 | 2100 | 5.84 |
| 09/23/2026 19:47 | 5700 | 5.84 |
| 09/23/2026 19:47 | 100 | 5.84 |
| 09/23/2026 19:47 | 600 | 5.84 |
| 09/23/2026 19:47 | 700 | 5.84 |
| 09/23/2026 19:47 | 600 | 5.84 |
| 09/23/2026 19:47 | 700 | 5.84 |
| 09/23/2026 19:47 | 2400 | 5.84 |
| 09/23/2026 19:47 | 800 | 5.84 |
| 09/23/2026 19:44 | 300 | 5.84 |
| 09/23/2026 19:44 | 300 | 5.84 |
| 09/23/2026 19:44 | 300 | 5.84 |
| 09/23/2026 19:44 | 100 | 5.84 |
| 09/23/2026 19:43 | 400 | 5.84 |
| 09/23/2026 19:42 | 100 | 5.83 |
| 09/23/2026 19:42 | 100 | 5.83 |
| 09/23/2026 19:42 | 100 | 5.83 |
| 09/23/2026 19:41 | 300 | 5.82 |
| 09/23/2026 19:41 | 400 | 5.82 |
| 09/23/2026 19:41 | 100 | 5.82 |
| 09/23/2026 19:41 | 100 | 5.82 |
| 09/23/2026 19:41 | 100 | 5.82 |
| 09/23/2026 19:41 | 100 | 5.82 |
| 09/23/2026 19:41 | 100 | 5.82 |
| 09/23/2026 19:41 | 100 | 5.82 |
| 09/23/2026 19:41 | 100 | 5.82 |
| 09/23/2026 19:41 | 600 | 5.82 |
| 09/23/2026 19:41 | 100 | 5.825 |
| 09/23/2026 19:40 | 100 | 5.83 |
| 09/23/2026 19:40 | 200 | 5.83 |
| 09/23/2026 19:40 | 1400 | 5.82 |
| 09/23/2026 19:39 | 100 | 5.83 |
| 09/23/2026 19:35 | 100 | 5.83 |
| 09/23/2026 19:33 | 100 | 5.83 |
| 09/23/2026 19:33 | 100 | 5.83 |
| 09/23/2026 19:29 | 300 | 5.83 |
| 09/23/2026 19:29 | 2900 | 5.83 |
| 09/23/2026 19:29 | 200 | 5.83 |
| 09/23/2026 19:28 | 1400 | 5.825 |
| 09/23/2026 19:24 | 700 | 5.82 |
| 09/23/2026 19:23 | 100 | 5.84 |
| 09/23/2026 19:22 | 100 | 5.83 |
| 09/23/2026 19:22 | 59 | 5.84 |
| 09/23/2026 19:20 | 100 | 5.83 |
| 09/23/2026 19:18 | 100 | 5.83 |
| 09/23/2026 19:18 | 2600 | 5.83 |
| 09/23/2026 19:18 | 100 | 5.83 |
| 09/23/2026 19:18 | 900 | 5.83 |
| 09/23/2026 19:18 | 1000 | 5.83 |
| 09/23/2026 19:17 | 100 | 5.83 |
| 09/23/2026 19:02 | 100 | 5.84 |
| 09/23/2026 19:02 | 100 | 5.84 |
| 09/23/2026 19:02 | 100 | 5.84 |
| 09/23/2026 19:02 | 100 | 5.84 |
| 09/23/2026 19:02 | 100 | 5.84 |
| 09/23/2026 19:02 | 1700 | 5.84 |
| 09/23/2026 18:55 | 100 | 5.84 |
| 09/23/2026 18:52 | 45 | 5.85 |
| 09/23/2026 18:52 | 7800 | 5.85 |
| 09/23/2026 18:52 | 100 | 5.85 |
| 09/23/2026 18:52 | 400 | 5.85 |
| 09/23/2026 18:52 | 100 | 5.85 |
| 09/23/2026 18:52 | 100 | 5.85 |
| 09/23/2026 18:52 | 100 | 5.85 |
| 09/23/2026 18:52 | 300 | 5.85 |
| 09/23/2026 18:52 | 100 | 5.85 |
| 09/23/2026 18:52 | 100 | 5.85 |
| 09/23/2026 18:52 | 700 | 5.86 |
| 09/23/2026 18:52 | 100 | 5.86 |
| 09/23/2026 18:50 | 3900 | 5.86 |
| 09/23/2026 18:50 | 100 | 5.86 |
| 09/23/2026 18:50 | 5900 | 5.86 |
| 09/23/2026 18:50 | 1800 | 5.86 |
| 09/23/2026 18:49 | 100 | 5.86 |
| 09/23/2026 18:49 | 100 | 5.86 |
| 09/23/2026 18:49 | 100 | 5.86 |
| 09/23/2026 18:48 | 4900 | 5.86 |
| 09/23/2026 18:42 | 100 | 5.86 |
| 09/23/2026 18:42 | 100 | 5.86 |
| 09/23/2026 18:42 | 800 | 5.865 |
| 09/23/2026 18:42 | 100 | 5.87 |
| 09/23/2026 18:42 | 100 | 5.87 |
| 09/23/2026 18:42 | 100 | 5.87 |
| 09/23/2026 18:41 | 100 | 5.88 |
| 09/23/2026 18:37 | 100 | 5.89 |
| 09/23/2026 18:35 | 100 | 5.88 |
| 09/23/2026 18:35 | 300 | 5.88 |
| 09/23/2026 18:35 | 2700 | 5.88 |
| 09/23/2026 18:35 | 1900 | 5.88 |
| 09/23/2026 18:35 | 700 | 5.88 |
| 09/23/2026 18:34 | 100 | 5.89 |
| 09/23/2026 18:30 | 100 | 5.89 |
| 09/23/2026 18:30 | 100 | 5.88 |
| 09/23/2026 18:30 | 100 | 5.88 |
| 09/23/2026 18:30 | 200 | 5.88 |
| 09/23/2026 18:30 | 100 | 5.88 |
| 09/23/2026 18:29 | 400 | 5.88 |
| 09/23/2026 18:26 | 1100 | 5.88 |
| 09/23/2026 18:18 | 700 | 5.87 |
| 09/23/2026 18:18 | 100 | 5.87 |
| 09/23/2026 18:18 | 100 | 5.87 |
| 09/23/2026 18:18 | 100 | 5.87 |
| 09/23/2026 18:18 | 100 | 5.88 |
| 09/23/2026 18:12 | 100 | 5.88 |
| 09/23/2026 18:10 | 800 | 5.87 |
| 09/23/2026 18:10 | 600 | 5.87 |
| 09/23/2026 18:05 | 600 | 5.86 |
| 09/23/2026 18:05 | 100 | 5.86 |
| 09/23/2026 18:03 | 100 | 5.85 |
| 09/23/2026 18:03 | 500 | 5.85 |
| 09/23/2026 18:03 | 400 | 5.85 |
| 09/23/2026 18:03 | 100 | 5.85 |
| 09/23/2026 18:01 | 10 | 5.86 |
| 09/23/2026 18:00 | 100 | 5.86 |
| 09/23/2026 18:00 | 200 | 5.86 |
| 09/23/2026 18:00 | 100 | 5.86 |
| 09/23/2026 18:00 | 2700 | 5.86 |
| 09/23/2026 17:59 | 300 | 5.87 |
| 09/23/2026 17:57 | 100 | 5.87 |
| 09/23/2026 17:56 | 300 | 5.87 |
| 09/23/2026 17:55 | 100 | 5.86 |
| 09/23/2026 17:55 | 600 | 5.86 |
| 09/23/2026 17:54 | 600 | 5.86 |
| 09/23/2026 17:51 | 100 | 5.87 |
| 09/23/2026 17:50 | 700 | 5.87 |
| 09/23/2026 17:46 | 100 | 5.87 |
| 09/23/2026 17:46 | 100 | 5.87 |
| 09/23/2026 17:44 | 100 | 5.87 |
| 09/23/2026 17:44 | 100 | 5.87 |
| 09/23/2026 17:44 | 900 | 5.87 |
| 09/23/2026 17:43 | 300 | 5.88 |
| 09/23/2026 17:43 | 100 | 5.88 |
| 09/23/2026 17:43 | 3400 | 5.88 |
| 09/23/2026 17:43 | 1600 | 5.88 |
| 09/23/2026 17:43 | 100 | 5.87 |
| 09/23/2026 17:43 | 500 | 5.87 |
| 09/23/2026 17:43 | 400 | 5.87 |
| 09/23/2026 17:43 | 700 | 5.87 |
| 09/23/2026 17:43 | 1300 | 5.87 |
| 09/23/2026 17:43 | 100 | 5.87 |
| 09/23/2026 17:43 | 100 | 5.87 |
| 09/23/2026 17:43 | 2600 | 5.87 |
| 09/23/2026 17:43 | 100 | 5.87 |
| 09/23/2026 17:43 | 4600 | 5.87 |
| 09/23/2026 17:43 | 600 | 5.87 |
| 09/23/2026 17:43 | 400 | 5.87 |
| 09/23/2026 17:43 | 900 | 5.87 |
| 09/23/2026 17:43 | 100 | 5.87 |
| 09/23/2026 17:38 | 100 | 5.86 |
| 09/23/2026 17:36 | 100 | 5.86 |
| 09/23/2026 17:36 | 100 | 5.86 |
| 09/23/2026 17:36 | 100 | 5.86 |
| 09/23/2026 17:36 | 1500 | 5.86 |
| 09/23/2026 17:33 | 200 | 5.85 |
| 09/23/2026 17:33 | 100 | 5.85 |
| 09/23/2026 17:33 | 100 | 5.85 |
| 09/23/2026 17:32 | 100 | 5.87 |
| 09/23/2026 17:32 | 100 | 5.86 |
| 09/23/2026 17:32 | 100 | 5.86 |
| 09/23/2026 17:32 | 2900 | 5.86 |
| 09/23/2026 17:32 | 100 | 5.86 |
| 09/23/2026 17:32 | 100 | 5.86 |
| 09/23/2026 17:32 | 1400 | 5.86 |
| 09/23/2026 17:30 | 300 | 5.86 |
| 09/23/2026 17:29 | 100 | 5.86 |
| 09/23/2026 17:29 | 100 | 5.86 |
| 09/23/2026 17:27 | 100 | 5.87 |
| 09/23/2026 17:25 | 100 | 5.86 |
| 09/23/2026 17:25 | 100 | 5.86 |
| 09/23/2026 17:18 | 100 | 5.86 |
| 09/23/2026 17:15 | 300 | 5.85 |
| 09/23/2026 17:12 | 100 | 5.85 |
| 09/23/2026 17:12 | 100 | 5.85 |
| 09/23/2026 17:11 | 100 | 5.86 |
| 09/23/2026 17:10 | 100 | 5.85 |
| 09/23/2026 17:10 | 100 | 5.85 |
| 09/23/2026 17:09 | 100 | 5.85 |
| 09/23/2026 17:09 | 100 | 5.85 |
| 09/23/2026 17:09 | 100 | 5.85 |
| 09/23/2026 17:04 | 200 | 5.86 |
| 09/23/2026 17:04 | 100 | 5.86 |
| 09/23/2026 17:04 | 100 | 5.86 |
| 09/23/2026 17:04 | 100 | 5.85 |
| 09/23/2026 17:04 | 100 | 5.85 |
| 09/23/2026 17:04 | 100 | 5.85 |
| 09/23/2026 17:04 | 3400 | 5.85 |
| 09/23/2026 17:04 | 1000 | 5.85 |
| 09/23/2026 17:04 | 600 | 5.85 |
| 09/23/2026 17:04 | 800 | 5.85 |
| 09/23/2026 17:04 | 100 | 5.85 |
| 09/23/2026 17:04 | 100 | 5.85 |
| 09/23/2026 16:53 | 100 | 5.86 |
| 09/23/2026 16:52 | 100 | 5.86 |
| 09/23/2026 16:52 | 100 | 5.86 |
| 09/23/2026 16:51 | 1000 | 5.86 |
| 09/23/2026 16:51 | 100 | 5.86 |
| 09/23/2026 16:51 | 100 | 5.85 |
| 09/23/2026 16:50 | 300 | 5.85 |
| 09/23/2026 16:49 | 100 | 5.85 |
| 09/23/2026 16:49 | 300 | 5.84 |
| 09/23/2026 16:49 | 800 | 5.84 |
| 09/23/2026 16:49 | 3900 | 5.84 |
| 09/23/2026 16:49 | 200 | 5.84 |
| 09/23/2026 16:49 | 200 | 5.84 |
| 09/23/2026 16:49 | 400 | 5.84 |
| 09/23/2026 16:49 | 900 | 5.84 |
| 09/23/2026 16:49 | 100 | 5.84 |
| 09/23/2026 16:47 | 100 | 5.84 |
| 09/23/2026 16:47 | 100 | 5.84 |
| 09/23/2026 16:47 | 100 | 5.85 |
| 09/23/2026 16:47 | 100 | 5.85 |
| 09/23/2026 16:44 | 100 | 5.87 |
| 09/23/2026 16:44 | 1700 | 5.86 |
| 09/23/2026 16:44 | 100 | 5.86 |
| 09/23/2026 16:43 | 78 | 5.86 |
| 09/23/2026 16:43 | 100 | 5.86 |
| 09/23/2026 16:43 | 100 | 5.86 |
| 09/23/2026 16:43 | 2600 | 5.86 |
| 09/23/2026 16:43 | 1000 | 5.86 |
| 09/23/2026 16:42 | 100 | 5.87 |
| 09/23/2026 16:42 | 100 | 5.87 |
| 09/23/2026 16:42 | 100 | 5.87 |
| 09/23/2026 16:42 | 200 | 5.87 |
| 09/23/2026 16:39 | 100 | 5.86 |
| 09/23/2026 16:35 | 100 | 5.87 |
| 09/23/2026 16:35 | 100 | 5.87 |
| 09/23/2026 16:35 | 100 | 5.87 |
| 09/23/2026 16:32 | 1500 | 5.85 |
| 09/23/2026 16:32 | 100 | 5.85 |
| 09/23/2026 16:30 | 100 | 5.85 |
| 09/23/2026 16:30 | 1200 | 5.85 |
| 09/23/2026 16:30 | 100 | 5.85 |
| 09/23/2026 16:30 | 100 | 5.85 |
| 09/23/2026 16:27 | 1 | 5.85 |
| 09/23/2026 16:27 | 100 | 5.85 |
| 09/23/2026 16:27 | 100 | 5.86 |
| 09/23/2026 16:27 | 2200 | 5.86 |
| 09/23/2026 16:27 | 100 | 5.86 |
| 09/23/2026 16:27 | 1800 | 5.86 |
| 09/23/2026 16:27 | 1000 | 5.86 |
| 09/23/2026 16:27 | 100 | 5.86 |
| 09/23/2026 16:22 | 200 | 5.85 |
| 09/23/2026 16:22 | 100 | 5.85 |
| 09/23/2026 16:22 | 100 | 5.85 |
| 09/23/2026 16:22 | 2600 | 5.85 |
| 09/23/2026 16:22 | 100 | 5.86 |
| 09/23/2026 16:20 | 700 | 5.86 |
| 09/23/2026 16:20 | 300 | 5.86 |
| 09/23/2026 16:20 | 200 | 5.85 |
| 09/23/2026 16:20 | 700 | 5.85 |
| 09/23/2026 16:20 | 100 | 5.85 |
| 09/23/2026 16:18 | 100 | 5.84 |
| 09/23/2026 16:18 | 200 | 5.84 |
| 09/23/2026 16:18 | 100 | 5.85 |
| 09/23/2026 16:18 | 1400 | 5.85 |
| 09/23/2026 16:18 | 500 | 5.85 |
| 09/23/2026 16:18 | 100 | 5.85 |
| 09/23/2026 16:18 | 100 | 5.85 |
| 09/23/2026 16:18 | 100 | 5.85 |
| 09/23/2026 16:18 | 100 | 5.85 |
| 09/23/2026 16:18 | 100 | 5.85 |
| 09/23/2026 16:17 | 500 | 5.86 |
| 09/23/2026 16:17 | 100 | 5.85 |
| 09/23/2026 16:17 | 800 | 5.85 |
| 09/23/2026 16:17 | 500 | 5.85 |
| 09/23/2026 16:15 | 1300 | 5.84 |
| 09/23/2026 16:15 | 100 | 5.84 |
| 09/23/2026 16:15 | 3200 | 5.84 |
| 09/23/2026 16:15 | 1000 | 5.84 |
| 09/23/2026 16:15 | 1000 | 5.84 |
| 09/23/2026 16:14 | 600 | 5.83 |
| 09/23/2026 16:13 | 400 | 5.81 |
| 09/23/2026 16:13 | 100 | 5.815 |
| 09/23/2026 16:13 | 100 | 5.81 |
| 09/23/2026 16:13 | 500 | 5.81 |
| 09/23/2026 16:13 | 500 | 5.81 |
| 09/23/2026 16:13 | 55 | 5.82 |
| 09/23/2026 16:13 | 100 | 5.82 |
| 09/23/2026 16:13 | 100 | 5.82 |
| 09/23/2026 16:13 | 100 | 5.82 |
| 09/23/2026 16:13 | 100 | 5.82 |
| 09/23/2026 16:13 | 100 | 5.82 |
| 09/23/2026 16:13 | 100 | 5.82 |
| 09/23/2026 16:13 | 12900 | 5.82 |
| 09/23/2026 16:13 | 500 | 5.82 |
| 09/23/2026 16:12 | 300 | 5.83 |
| 09/23/2026 16:10 | 100 | 5.83 |
| 09/23/2026 16:10 | 800 | 5.83 |
| 09/23/2026 16:10 | 100 | 5.85 |
| 09/23/2026 16:10 | 100 | 5.85 |
| 09/23/2026 16:09 | 100 | 5.84 |
| 09/23/2026 16:08 | 400 | 5.84 |
| 09/23/2026 16:08 | 300 | 5.84 |
| 09/23/2026 16:06 | 800 | 5.84 |
| 09/23/2026 16:06 | 42 | 5.84 |
| 09/23/2026 16:03 | 100 | 5.84 |
| 09/23/2026 16:03 | 100 | 5.84 |
| 09/23/2026 16:03 | 400 | 5.84 |
| 09/23/2026 16:03 | 100 | 5.84 |
| 09/23/2026 16:03 | 100 | 5.84 |
| 09/23/2026 16:03 | 800 | 5.84 |
| 09/23/2026 16:03 | 200 | 5.84 |
| 09/23/2026 16:03 | 100 | 5.83 |
| 09/23/2026 16:03 | 100 | 5.83 |
| 09/23/2026 16:01 | 700 | 5.83 |
| 09/23/2026 16:01 | 100 | 5.83 |
| 09/23/2026 16:01 | 100 | 5.82 |
| 09/23/2026 15:58 | 200 | 5.82 |
| 09/23/2026 15:58 | 50 | 5.82 |
| 09/23/2026 15:58 | 600 | 5.82 |
| 09/23/2026 15:58 | 100 | 5.82 |
| 09/23/2026 15:57 | 100 | 5.82 |
| 09/23/2026 15:56 | 100 | 5.82 |
| 09/23/2026 15:56 | 1400 | 5.82 |
| 09/23/2026 15:56 | 1200 | 5.82 |
| 09/23/2026 15:56 | 400 | 5.82 |
| 09/23/2026 15:56 | 300 | 5.82 |
| 09/23/2026 15:54 | 1000 | 5.83 |
| 09/23/2026 15:54 | 200 | 5.83 |
| 09/23/2026 15:54 | 200 | 5.83 |
| 09/23/2026 15:54 | 1300 | 5.83 |
| 09/23/2026 15:54 | 100 | 5.83 |
| 09/23/2026 15:54 | 100 | 5.83 |
| 09/23/2026 15:54 | 100 | 5.83 |
| 09/23/2026 15:54 | 500 | 5.83 |
| 09/23/2026 15:52 | 100 | 5.84 |
| 09/23/2026 15:51 | 100 | 5.84 |
| 09/23/2026 15:49 | 200 | 5.84 |
| 09/23/2026 15:49 | 500 | 5.84 |
| 09/23/2026 15:49 | 100 | 5.84 |
| 09/23/2026 15:49 | 100 | 5.84 |
| 09/23/2026 15:48 | 100 | 5.82 |
| 09/23/2026 15:48 | 100 | 5.82 |
| 09/23/2026 15:48 | 1500 | 5.82 |
| 09/23/2026 15:48 | 1000 | 5.82 |
| 09/23/2026 15:47 | 100 | 5.83 |
| 09/23/2026 15:47 | 1000 | 5.83 |
| 09/23/2026 15:47 | 500 | 5.83 |
| 09/23/2026 15:47 | 600 | 5.83 |
| 09/23/2026 15:47 | 500 | 5.83 |
| 09/23/2026 15:47 | 300 | 5.83 |
| 09/23/2026 15:47 | 600 | 5.83 |
| 09/23/2026 15:47 | 100 | 5.83 |
| 09/23/2026 15:47 | 300 | 5.83 |
| 09/23/2026 15:47 | 100 | 5.82 |
| 09/23/2026 15:47 | 1500 | 5.82 |
| 09/23/2026 15:46 | 100 | 5.83 |
| 09/23/2026 15:46 | 600 | 5.83 |
| 09/23/2026 15:46 | 2400 | 5.83 |
| 09/23/2026 15:46 | 1200 | 5.84 |
| 09/23/2026 15:46 | 2500 | 5.84 |
| 09/23/2026 15:46 | 1900 | 5.84 |
| 09/23/2026 15:46 | 2100 | 5.84 |
| 09/23/2026 15:46 | 500 | 5.84 |
| 09/23/2026 15:46 | 2500 | 5.84 |
| 09/23/2026 15:46 | 1000 | 5.84 |
| 09/23/2026 15:46 | 900 | 5.84 |
| 09/23/2026 15:46 | 3100 | 5.84 |
| 09/23/2026 15:46 | 100 | 5.84 |
| 09/23/2026 15:46 | 2000 | 5.84 |
| 09/23/2026 15:46 | 100 | 5.84 |
| 09/23/2026 15:46 | 300 | 5.84 |
| 09/23/2026 15:46 | 300 | 5.84 |
| 09/23/2026 15:46 | 300 | 5.84 |
| 09/23/2026 15:46 | 1000 | 5.84 |
| 09/23/2026 15:45 | 400 | 5.85 |
| 09/23/2026 15:45 | 100 | 5.85 |
| 09/23/2026 15:45 | 400 | 5.86 |
| 09/23/2026 15:45 | 100 | 5.86 |
| 09/23/2026 15:44 | 30 | 5.87 |
| 09/23/2026 15:42 | 2100 | 5.85 |
| 09/23/2026 15:42 | 2900 | 5.85 |
| 09/23/2026 15:42 | 100 | 5.85 |
| 09/23/2026 15:42 | 1200 | 5.85 |
| 09/23/2026 15:42 | 3100 | 5.85 |
| 09/23/2026 15:42 | 1500 | 5.84 |
| 09/23/2026 15:42 | 100 | 5.84 |
| 09/23/2026 15:42 | 1200 | 5.84 |
| 09/23/2026 15:42 | 100 | 5.84 |
| 09/23/2026 15:42 | 100 | 5.84 |
| 09/23/2026 15:42 | 1500 | 5.84 |
| 09/23/2026 15:42 | 100 | 5.84 |
| 09/23/2026 15:42 | 1200 | 5.84 |
| 09/23/2026 15:42 | 200 | 5.84 |
| 09/23/2026 15:42 | 2400 | 5.84 |
| 09/23/2026 15:42 | 1200 | 5.85 |
| 09/23/2026 15:41 | 5 | 5.85 |
| 09/23/2026 15:41 | 100 | 5.85 |
| 09/23/2026 15:41 | 100 | 5.855 |
| 09/23/2026 15:41 | 1400 | 5.85 |
| 09/23/2026 15:41 | 100 | 5.85 |
| 09/23/2026 15:41 | 1400 | 5.85 |
| 09/23/2026 15:41 | 3300 | 5.85 |
| 09/23/2026 15:41 | 5800 | 5.85 |
| 09/23/2026 15:41 | 1300 | 5.85 |
| 09/23/2026 15:41 | 100 | 5.85 |
| 09/23/2026 15:41 | 100 | 5.85 |
| 09/23/2026 15:41 | 2000 | 5.85 |
| 09/23/2026 15:41 | 100 | 5.86 |
| 09/23/2026 15:41 | 2300 | 5.86 |
| 09/23/2026 15:38 | 100 | 5.87 |
| 09/23/2026 15:38 | 1300 | 5.87 |
| 09/23/2026 15:38 | 700 | 5.87 |
| 09/23/2026 15:38 | 700 | 5.87 |
| 09/23/2026 15:38 | 100 | 5.86 |
| 09/23/2026 15:37 | 100 | 5.85 |
| 09/23/2026 15:36 | 100 | 5.86 |
| 09/23/2026 15:36 | 100 | 5.86 |
| 09/23/2026 15:36 | 100 | 5.85 |
| 09/23/2026 15:36 | 12 | 5.86 |
| 09/23/2026 15:36 | 400 | 5.85 |
| 09/23/2026 15:36 | 900 | 5.85 |
| 09/23/2026 15:36 | 100 | 5.85 |
| 09/23/2026 15:36 | 100 | 5.85 |
| 09/23/2026 15:35 | 100 | 5.87 |
| 09/23/2026 15:35 | 700 | 5.88 |
| 09/23/2026 15:35 | 100 | 5.88 |
| 09/23/2026 15:35 | 100 | 5.88 |
| 09/23/2026 15:34 | 100 | 5.90 |
| 09/23/2026 15:34 | 600 | 5.89 |
| 09/23/2026 15:34 | 100 | 5.88 |
| 09/23/2026 15:34 | 300 | 5.88 |
| 09/23/2026 15:34 | 2600 | 5.88 |
| 09/23/2026 15:34 | 100 | 5.88 |
| 09/23/2026 15:34 | 100 | 5.88 |
| 09/23/2026 15:34 | 100 | 5.88 |
| 09/23/2026 15:33 | 100 | 5.87 |
| 09/23/2026 15:32 | 26 | 5.88 |
| 09/23/2026 15:32 | 100 | 5.88 |
| 09/23/2026 15:32 | 3600 | 5.88 |
| 09/23/2026 15:32 | 100 | 5.89 |
| 09/23/2026 15:32 | 100 | 5.89 |
| 09/23/2026 15:32 | 100 | 5.88 |
| 09/23/2026 15:32 | 100 | 5.88 |
| 09/23/2026 15:32 | 100 | 5.88 |
| 09/23/2026 15:32 | 100 | 5.88 |
| 09/23/2026 15:32 | 100 | 5.88 |
| 09/23/2026 15:32 | 100 | 5.87 |
| 09/23/2026 15:31 | 300 | 5.87 |
| 09/23/2026 15:31 | 1300 | 5.87 |
| 09/23/2026 15:31 | 100 | 5.88 |
| 09/23/2026 15:31 | 300 | 5.88 |
| 09/23/2026 15:31 | 1900 | 5.88 |
| 09/23/2026 15:31 | 100 | 5.88 |
| 09/23/2026 15:31 | 4600 | 5.88 |
| 09/23/2026 15:31 | 700 | 5.88 |
| 09/23/2026 15:30 | 100 | 5.91 |
| 09/23/2026 15:30 | 200 | 5.92 |
| 09/23/2026 15:30 | 100 | 5.91 |
| 09/23/2026 15:30 | 1000 | 5.90 |
| 09/23/2026 15:30 | 100 | 5.92 |
| 09/23/2026 15:30 | 600 | 5.92 |
| 09/23/2026 15:30 | 15 | 5.94 |
| 09/23/2026 15:30 | 100 | 5.94 |
| 09/23/2026 15:30 | 100 | 5.94 |
| 09/23/2026 15:30 | 100 | 5.94 |
| 09/23/2026 15:30 | 100 | 5.94 |
| 09/23/2026 15:30 | 100 | 5.94 |
| 09/23/2026 15:30 | 100 | 5.94 |
| 09/23/2026 15:30 | 4500 | 5.94 |
| 09/23/2026 15:30 | 600 | 5.94 |
| 09/23/2026 15:30 | 1300 | 5.94 |
| 09/23/2026 15:30 | 1000 | 5.94 |
| 09/23/2026 15:30 | 1000 | 5.94 |
| 09/23/2026 15:30 | 5 | 5.97 |
| 09/23/2026 15:30 | 88 | 5.97 |
| 09/23/2026 15:30 | 96 | 5.97 |
| 09/23/2026 15:30 | 30 | 5.97 |
| 09/23/2026 15:30 | 19 | 5.97 |
| 09/23/2026 15:30 | 75 | 5.97 |
| 09/23/2026 15:30 | 50 | 5.97 |
| 09/23/2026 15:30 | 200 | 5.97 |
| 09/23/2026 15:30 | 500 | 5.97 |
| 09/23/2026 15:30 | 100 | 5.97 |
| 09/23/2026 15:30 | 500 | 5.97 |
| 09/23/2026 15:30 | 1100 | 5.97 |
| 09/23/2026 15:30 | 300 | 5.97 |
| 09/23/2026 15:30 | 400 | 5.97 |
| 09/23/2026 15:30 | 300 | 5.97 |
| 09/23/2026 15:30 | 400 | 5.97 |
| 09/23/2026 15:30 | 300 | 5.97 |
| 09/23/2026 15:30 | 400 | 5.97 |
| 09/23/2026 15:30 | 300 | 5.97 |
| 09/23/2026 15:30 | 400 | 5.97 |
| 09/23/2026 15:30 | 300 | 5.97 |
| 09/23/2026 15:30 | 200 | 5.97 |
| 09/23/2026 15:30 | 1300 | 5.97 |
| 09/23/2026 15:30 | 500 | 5.97 |
| 09/23/2026 15:30 | 1200 | 5.97 |
| 09/23/2026 15:30 | 2700 | 5.97 |
| 09/23/2026 15:30 | 500 | 5.97 |
| 09/23/2026 15:30 | 100 | 5.97 |
| 09/23/2026 15:30 | 200 | 5.97 |
| 09/23/2026 15:30 | 200 | 5.97 |
| 09/23/2026 15:30 | 100 | 5.97 |
| 09/23/2026 15:30 | 300 | 5.97 |
| 09/23/2026 15:30 | 100 | 5.97 |
| 09/23/2026 15:30 | 100 | 5.97 |
| 09/23/2026 15:30 | 200 | 5.97 |
| 09/23/2026 15:30 | 200 | 5.97 |
| 09/23/2026 15:30 | 700 | 5.97 |
| 09/23/2026 15:30 | 500 | 5.97 |
| 09/23/2026 15:30 | 100 | 5.97 |