Large gap with delayed quotes
|
Last quote
06/22/2026
-
20:06:15
|
Bid
06/22/2026 -
20:08:03
|
Bid Volume |
Ask
06/22/2026 -
20:08:03
|
Ask Volume |
|---|---|---|---|---|
|
6.62
-0.11
(
-1.63% )
|
6.62
|
1,500 |
6.63
|
4,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 20:06 | 200 | 6.62 |
| 06/22/2026 20:02 | 100 | 6.63 |
| 06/22/2026 20:02 | 100 | 6.63 |
| 06/22/2026 20:00 | 100 | 6.62 |
| 06/22/2026 20:00 | 100 | 6.63 |
| 06/22/2026 20:00 | 700 | 6.63 |
| 06/22/2026 20:00 | 900 | 6.63 |
| 06/22/2026 20:00 | 100 | 6.62 |
| 06/22/2026 20:00 | 100 | 6.62 |
| 06/22/2026 20:00 | 100 | 6.62 |
| 06/22/2026 19:54 | 100 | 6.63 |
| 06/22/2026 19:54 | 100 | 6.63 |
| 06/22/2026 19:54 | 200 | 6.63 |
| 06/22/2026 19:54 | 400 | 6.63 |
| 06/22/2026 19:54 | 1000 | 6.63 |
| 06/22/2026 19:54 | 1400 | 6.63 |
| 06/22/2026 19:54 | 100 | 6.64 |
| 06/22/2026 19:53 | 100 | 6.64 |
| 06/22/2026 19:53 | 100 | 6.64 |
| 06/22/2026 19:53 | 400 | 6.64 |
| 06/22/2026 19:53 | 300 | 6.64 |
| 06/22/2026 19:53 | 100 | 6.64 |
| 06/22/2026 19:53 | 100 | 6.64 |
| 06/22/2026 19:53 | 200 | 6.65 |
| 06/22/2026 19:52 | 72 | 6.64 |
| 06/22/2026 19:52 | 2800 | 6.64 |
| 06/22/2026 19:52 | 100 | 6.64 |
| 06/22/2026 19:52 | 100 | 6.64 |
| 06/22/2026 19:49 | 500 | 6.64 |
| 06/22/2026 19:49 | 100 | 6.64 |
| 06/22/2026 19:49 | 1100 | 6.64 |
| 06/22/2026 19:49 | 100 | 6.65 |
| 06/22/2026 19:49 | 100 | 6.65 |
| 06/22/2026 19:49 | 100 | 6.65 |
| 06/22/2026 19:49 | 100 | 6.65 |
| 06/22/2026 19:49 | 300 | 6.65 |
| 06/22/2026 19:49 | 500 | 6.65 |
| 06/22/2026 19:49 | 1200 | 6.65 |
| 06/22/2026 19:49 | 1100 | 6.65 |
| 06/22/2026 19:49 | 200 | 6.65 |
| 06/22/2026 19:49 | 200 | 6.65 |
| 06/22/2026 19:48 | 100 | 6.66 |
| 06/22/2026 19:48 | 400 | 6.66 |
| 06/22/2026 19:40 | 200 | 6.66 |
| 06/22/2026 19:40 | 100 | 6.67 |
| 06/22/2026 19:39 | 100 | 6.67 |
| 06/22/2026 19:39 | 100 | 6.67 |
| 06/22/2026 19:38 | 100 | 6.66 |
| 06/22/2026 19:37 | 1400 | 6.65 |
| 06/22/2026 19:37 | 100 | 6.65 |
| 06/22/2026 19:37 | 100 | 6.65 |
| 06/22/2026 19:36 | 100 | 6.66 |
| 06/22/2026 19:35 | 100 | 6.66 |
| 06/22/2026 19:35 | 1500 | 6.66 |
| 06/22/2026 19:35 | 200 | 6.66 |
| 06/22/2026 19:35 | 100 | 6.66 |
| 06/22/2026 19:35 | 100 | 6.66 |
| 06/22/2026 19:34 | 1000 | 6.65 |
| 06/22/2026 19:30 | 100 | 6.65 |
| 06/22/2026 19:30 | 1000 | 6.65 |
| 06/22/2026 19:30 | 200 | 6.64 |
| 06/22/2026 19:30 | 100 | 6.64 |
| 06/22/2026 19:30 | 1200 | 6.64 |
| 06/22/2026 19:30 | 200 | 6.64 |
| 06/22/2026 19:30 | 100 | 6.64 |
| 06/22/2026 19:30 | 500 | 6.64 |
| 06/22/2026 19:30 | 100 | 6.64 |
| 06/22/2026 19:30 | 100 | 6.64 |
| 06/22/2026 19:30 | 200 | 6.64 |
| 06/22/2026 19:30 | 1200 | 6.64 |
| 06/22/2026 19:29 | 400 | 6.66 |
| 06/22/2026 19:29 | 200 | 6.66 |
| 06/22/2026 19:29 | 1400 | 6.67 |
| 06/22/2026 19:29 | 200 | 6.67 |
| 06/22/2026 19:29 | 100 | 6.67 |
| 06/22/2026 19:28 | 600 | 6.67 |
| 06/22/2026 19:28 | 100 | 6.67 |
| 06/22/2026 19:25 | 100 | 6.67 |
| 06/22/2026 19:25 | 100 | 6.67 |
| 06/22/2026 19:25 | 300 | 6.68 |
| 06/22/2026 19:25 | 300 | 6.68 |
| 06/22/2026 19:25 | 100 | 6.68 |
| 06/22/2026 19:25 | 100 | 6.68 |
| 06/22/2026 19:25 | 100 | 6.68 |
| 06/22/2026 19:25 | 400 | 6.68 |
| 06/22/2026 19:25 | 200 | 6.685 |
| 06/22/2026 19:24 | 100 | 6.68 |
| 06/22/2026 19:24 | 1000 | 6.68 |
| 06/22/2026 19:24 | 1900 | 6.68 |
| 06/22/2026 19:24 | 100 | 6.67 |
| 06/22/2026 19:24 | 100 | 6.67 |
| 06/22/2026 19:24 | 1400 | 6.67 |
| 06/22/2026 19:24 | 1400 | 6.67 |
| 06/22/2026 19:24 | 100 | 6.665 |
| 06/22/2026 19:24 | 100 | 6.66 |
| 06/22/2026 19:24 | 1000 | 6.66 |
| 06/22/2026 19:24 | 100 | 6.66 |
| 06/22/2026 19:24 | 100 | 6.66 |
| 06/22/2026 19:24 | 1400 | 6.66 |
| 06/22/2026 19:24 | 1200 | 6.66 |
| 06/22/2026 19:24 | 700 | 6.66 |
| 06/22/2026 19:24 | 300 | 6.66 |
| 06/22/2026 19:24 | 100 | 6.66 |
| 06/22/2026 19:24 | 500 | 6.66 |
| 06/22/2026 19:24 | 900 | 6.66 |
| 06/22/2026 19:24 | 2700 | 6.66 |
| 06/22/2026 19:24 | 100 | 6.67 |
| 06/22/2026 19:24 | 100 | 6.67 |
| 06/22/2026 19:04 | 1100 | 6.68 |
| 06/22/2026 19:04 | 900 | 6.68 |
| 06/22/2026 19:04 | 100 | 6.68 |
| 06/22/2026 19:04 | 800 | 6.68 |
| 06/22/2026 19:04 | 400 | 6.68 |
| 06/22/2026 19:04 | 100 | 6.68 |
| 06/22/2026 19:04 | 300 | 6.68 |
| 06/22/2026 19:02 | 100 | 6.69 |
| 06/22/2026 19:01 | 100 | 6.67 |
| 06/22/2026 19:01 | 100 | 6.69 |
| 06/22/2026 19:01 | 1400 | 6.69 |
| 06/22/2026 19:01 | 100 | 6.69 |
| 06/22/2026 19:01 | 900 | 6.69 |
| 06/22/2026 19:01 | 300 | 6.69 |
| 06/22/2026 19:01 | 100 | 6.69 |
| 06/22/2026 19:01 | 200 | 6.69 |
| 06/22/2026 19:01 | 200 | 6.69 |
| 06/22/2026 19:01 | 500 | 6.69 |
| 06/22/2026 19:01 | 1800 | 6.69 |
| 06/22/2026 19:01 | 300 | 6.69 |
| 06/22/2026 19:01 | 100 | 6.69 |
| 06/22/2026 19:01 | 1200 | 6.69 |
| 06/22/2026 19:01 | 100 | 6.69 |
| 06/22/2026 19:01 | 2800 | 6.69 |
| 06/22/2026 19:01 | 100 | 6.69 |
| 06/22/2026 19:01 | 500 | 6.69 |
| 06/22/2026 19:01 | 1800 | 6.695 |
| 06/22/2026 18:58 | 100 | 6.70 |
| 06/22/2026 18:50 | 75 | 6.70 |
| 06/22/2026 18:50 | 100 | 6.71 |
| 06/22/2026 18:50 | 1400 | 6.71 |
| 06/22/2026 18:49 | 100 | 6.70 |
| 06/22/2026 18:49 | 100 | 6.70 |
| 06/22/2026 18:47 | 100 | 6.70 |
| 06/22/2026 18:47 | 700 | 6.70 |
| 06/22/2026 18:47 | 100 | 6.70 |
| 06/22/2026 18:47 | 500 | 6.69 |
| 06/22/2026 18:45 | 100 | 6.69 |
| 06/22/2026 18:44 | 700 | 6.69 |
| 06/22/2026 18:40 | 100 | 6.68 |
| 06/22/2026 18:40 | 600 | 6.68 |
| 06/22/2026 18:38 | 100 | 6.69 |
| 06/22/2026 18:38 | 900 | 6.69 |
| 06/22/2026 18:37 | 100 | 6.695 |
| 06/22/2026 18:37 | 100 | 6.695 |
| 06/22/2026 18:35 | 700 | 6.70 |
| 06/22/2026 18:33 | 200 | 6.69 |
| 06/22/2026 18:33 | 100 | 6.68 |
| 06/22/2026 18:33 | 100 | 6.68 |
| 06/22/2026 18:33 | 100 | 6.68 |
| 06/22/2026 18:32 | 100 | 6.67 |
| 06/22/2026 18:32 | 1500 | 6.67 |
| 06/22/2026 18:32 | 1000 | 6.67 |
| 06/22/2026 18:32 | 100 | 6.67 |
| 06/22/2026 18:32 | 100 | 6.67 |
| 06/22/2026 18:32 | 400 | 6.68 |
| 06/22/2026 18:31 | 50 | 6.69 |
| 06/22/2026 18:30 | 200 | 6.68 |
| 06/22/2026 18:30 | 200 | 6.68 |
| 06/22/2026 18:30 | 100 | 6.68 |
| 06/22/2026 18:30 | 200 | 6.685 |
| 06/22/2026 18:29 | 100 | 6.68 |
| 06/22/2026 18:29 | 1000 | 6.68 |
| 06/22/2026 18:29 | 2500 | 6.68 |
| 06/22/2026 18:29 | 5100 | 6.68 |
| 06/22/2026 18:29 | 1900 | 6.68 |
| 06/22/2026 18:29 | 100 | 6.68 |
| 06/22/2026 18:29 | 200 | 6.69 |
| 06/22/2026 18:28 | 200 | 6.69 |
| 06/22/2026 18:28 | 100 | 6.69 |
| 06/22/2026 18:28 | 800 | 6.69 |
| 06/22/2026 18:26 | 100 | 6.69 |
| 06/22/2026 18:24 | 100 | 6.69 |
| 06/22/2026 18:24 | 200 | 6.70 |
| 06/22/2026 18:24 | 100 | 6.71 |
| 06/22/2026 18:24 | 500 | 6.71 |
| 06/22/2026 18:24 | 100 | 6.71 |
| 06/22/2026 18:24 | 1200 | 6.71 |
| 06/22/2026 18:23 | 100 | 6.72 |
| 06/22/2026 18:23 | 100 | 6.72 |
| 06/22/2026 18:22 | 100 | 6.74 |
| 06/22/2026 18:22 | 100 | 6.74 |
| 06/22/2026 18:22 | 800 | 6.74 |
| 06/22/2026 18:22 | 100 | 6.745 |
| 06/22/2026 18:22 | 200 | 6.745 |
| 06/22/2026 18:22 | 100 | 6.74 |
| 06/22/2026 18:22 | 100 | 6.74 |
| 06/22/2026 18:22 | 100 | 6.74 |
| 06/22/2026 18:22 | 500 | 6.74 |
| 06/22/2026 18:22 | 300 | 6.74 |
| 06/22/2026 18:22 | 100 | 6.74 |
| 06/22/2026 18:22 | 2000 | 6.74 |
| 06/22/2026 18:22 | 100 | 6.74 |
| 06/22/2026 18:22 | 100 | 6.74 |
| 06/22/2026 18:22 | 2200 | 6.74 |
| 06/22/2026 18:21 | 100 | 6.75 |
| 06/22/2026 18:21 | 100 | 6.75 |
| 06/22/2026 18:21 | 100 | 6.75 |
| 06/22/2026 18:21 | 200 | 6.755 |
| 06/22/2026 18:20 | 100 | 6.75 |
| 06/22/2026 18:20 | 100 | 6.75 |
| 06/22/2026 18:20 | 1100 | 6.75 |
| 06/22/2026 18:20 | 100 | 6.75 |
| 06/22/2026 18:16 | 100 | 6.76 |
| 06/22/2026 18:16 | 100 | 6.76 |
| 06/22/2026 18:16 | 2100 | 6.76 |
| 06/22/2026 18:14 | 100 | 6.77 |
| 06/22/2026 18:14 | 100 | 6.77 |
| 06/22/2026 18:14 | 100 | 6.77 |
| 06/22/2026 18:12 | 100 | 6.77 |
| 06/22/2026 18:12 | 100 | 6.77 |
| 06/22/2026 18:12 | 100 | 6.77 |
| 06/22/2026 18:12 | 100 | 6.77 |
| 06/22/2026 18:10 | 100 | 6.79 |
| 06/22/2026 18:09 | 100 | 6.78 |
| 06/22/2026 18:03 | 100 | 6.77 |
| 06/22/2026 18:03 | 100 | 6.775 |
| 06/22/2026 18:03 | 100 | 6.775 |
| 06/22/2026 18:00 | 100 | 6.80 |
| 06/22/2026 18:00 | 300 | 6.80 |
| 06/22/2026 18:00 | 500 | 6.80 |
| 06/22/2026 18:00 | 600 | 6.80 |
| 06/22/2026 18:00 | 100 | 6.80 |
| 06/22/2026 18:00 | 700 | 6.80 |
| 06/22/2026 18:00 | 100 | 6.80 |
| 06/22/2026 18:00 | 100 | 6.80 |
| 06/22/2026 18:00 | 1000 | 6.81 |
| 06/22/2026 18:00 | 200 | 6.81 |
| 06/22/2026 17:52 | 100 | 6.81 |
| 06/22/2026 17:52 | 1200 | 6.81 |
| 06/22/2026 17:52 | 300 | 6.815 |
| 06/22/2026 17:52 | 200 | 6.815 |
| 06/22/2026 17:52 | 20 | 6.81 |
| 06/22/2026 17:52 | 40 | 6.80 |
| 06/22/2026 17:52 | 100 | 6.80 |
| 06/22/2026 17:52 | 400 | 6.80 |
| 06/22/2026 17:52 | 400 | 6.80 |
| 06/22/2026 17:51 | 200 | 6.81 |
| 06/22/2026 17:51 | 200 | 6.81 |
| 06/22/2026 17:51 | 200 | 6.81 |
| 06/22/2026 17:51 | 100 | 6.81 |
| 06/22/2026 17:50 | 100 | 6.80 |
| 06/22/2026 17:50 | 100 | 6.80 |
| 06/22/2026 17:50 | 1400 | 6.80 |
| 06/22/2026 17:50 | 600 | 6.80 |
| 06/22/2026 17:50 | 100 | 6.78 |
| 06/22/2026 17:50 | 2300 | 6.78 |
| 06/22/2026 17:50 | 800 | 6.77 |
| 06/22/2026 17:50 | 100 | 6.77 |
| 06/22/2026 17:50 | 500 | 6.775 |
| 06/22/2026 17:50 | 200 | 6.775 |
| 06/22/2026 17:49 | 200 | 6.78 |
| 06/22/2026 17:47 | 200 | 6.78 |
| 06/22/2026 17:46 | 200 | 6.795 |
| 06/22/2026 17:46 | 100 | 6.79 |
| 06/22/2026 17:46 | 75 | 6.79 |
| 06/22/2026 17:46 | 100 | 6.79 |
| 06/22/2026 17:46 | 4500 | 6.79 |
| 06/22/2026 17:46 | 500 | 6.79 |
| 06/22/2026 17:46 | 100 | 6.78 |
| 06/22/2026 17:46 | 100 | 6.78 |
| 06/22/2026 17:46 | 100 | 6.78 |
| 06/22/2026 17:46 | 200 | 6.78 |
| 06/22/2026 17:46 | 100 | 6.78 |
| 06/22/2026 17:46 | 2500 | 6.78 |
| 06/22/2026 17:46 | 7500 | 6.78 |
| 06/22/2026 17:46 | 500 | 6.78 |
| 06/22/2026 17:43 | 100 | 6.77 |
| 06/22/2026 17:43 | 300 | 6.77 |
| 06/22/2026 17:43 | 200 | 6.77 |
| 06/22/2026 17:43 | 100 | 6.77 |
| 06/22/2026 17:42 | 900 | 6.77 |
| 06/22/2026 17:42 | 100 | 6.77 |
| 06/22/2026 17:41 | 200 | 6.77 |
| 06/22/2026 17:41 | 100 | 6.77 |
| 06/22/2026 17:41 | 2100 | 6.77 |
| 06/22/2026 17:41 | 2600 | 6.77 |
| 06/22/2026 17:41 | 300 | 6.77 |
| 06/22/2026 17:41 | 100 | 6.77 |
| 06/22/2026 17:41 | 900 | 6.77 |
| 06/22/2026 17:34 | 100 | 6.765 |
| 06/22/2026 17:33 | 100 | 6.76 |
| 06/22/2026 17:33 | 100 | 6.75 |
| 06/22/2026 17:32 | 100 | 6.75 |
| 06/22/2026 17:32 | 100 | 6.74 |
| 06/22/2026 17:32 | 1100 | 6.74 |
| 06/22/2026 17:32 | 100 | 6.74 |
| 06/22/2026 17:32 | 400 | 6.74 |
| 06/22/2026 17:32 | 100 | 6.74 |
| 06/22/2026 17:31 | 100 | 6.73 |
| 06/22/2026 17:31 | 400 | 6.73 |
| 06/22/2026 17:26 | 300 | 6.70 |
| 06/22/2026 17:26 | 100 | 6.70 |
| 06/22/2026 17:26 | 100 | 6.70 |
| 06/22/2026 17:26 | 700 | 6.71 |
| 06/22/2026 17:26 | 100 | 6.71 |
| 06/22/2026 17:25 | 200 | 6.71 |
| 06/22/2026 17:25 | 300 | 6.71 |
| 06/22/2026 17:25 | 100 | 6.71 |
| 06/22/2026 17:25 | 100 | 6.71 |
| 06/22/2026 17:25 | 100 | 6.71 |
| 06/22/2026 17:25 | 100 | 6.71 |
| 06/22/2026 17:25 | 100 | 6.71 |
| 06/22/2026 17:25 | 100 | 6.71 |
| 06/22/2026 17:24 | 200 | 6.70 |
| 06/22/2026 17:24 | 100 | 6.70 |
| 06/22/2026 17:24 | 100 | 6.70 |
| 06/22/2026 17:19 | 100 | 6.69 |
| 06/22/2026 17:19 | 100 | 6.69 |
| 06/22/2026 17:18 | 800 | 6.70 |
| 06/22/2026 17:16 | 7 | 6.69 |
| 06/22/2026 17:16 | 1200 | 6.69 |
| 06/22/2026 17:16 | 300 | 6.69 |
| 06/22/2026 17:16 | 200 | 6.69 |
| 06/22/2026 17:16 | 100 | 6.69 |
| 06/22/2026 17:16 | 1200 | 6.69 |
| 06/22/2026 17:16 | 300 | 6.69 |
| 06/22/2026 17:16 | 400 | 6.69 |
| 06/22/2026 17:16 | 200 | 6.69 |
| 06/22/2026 17:16 | 2500 | 6.69 |
| 06/22/2026 17:16 | 100 | 6.67 |
| 06/22/2026 17:16 | 200 | 6.67 |
| 06/22/2026 17:16 | 100 | 6.67 |
| 06/22/2026 17:16 | 100 | 6.67 |
| 06/22/2026 17:16 | 3100 | 6.67 |
| 06/22/2026 17:12 | 100 | 6.66 |
| 06/22/2026 17:11 | 800 | 6.66 |
| 06/22/2026 17:11 | 100 | 6.66 |
| 06/22/2026 17:11 | 100 | 6.66 |
| 06/22/2026 17:11 | 400 | 6.66 |
| 06/22/2026 17:11 | 100 | 6.66 |
| 06/22/2026 17:11 | 400 | 6.66 |
| 06/22/2026 17:10 | 100 | 6.66 |
| 06/22/2026 17:10 | 100 | 6.66 |
| 06/22/2026 17:10 | 200 | 6.66 |
| 06/22/2026 17:10 | 200 | 6.66 |
| 06/22/2026 17:10 | 100 | 6.66 |
| 06/22/2026 17:10 | 100 | 6.66 |
| 06/22/2026 17:10 | 1400 | 6.66 |
| 06/22/2026 17:10 | 1200 | 6.66 |
| 06/22/2026 17:10 | 100 | 6.66 |
| 06/22/2026 17:07 | 100 | 6.67 |
| 06/22/2026 17:05 | 21 | 6.68 |
| 06/22/2026 17:05 | 100 | 6.68 |
| 06/22/2026 17:05 | 100 | 6.68 |
| 06/22/2026 17:01 | 100 | 6.68 |
| 06/22/2026 17:01 | 400 | 6.68 |
| 06/22/2026 17:01 | 300 | 6.68 |
| 06/22/2026 17:01 | 100 | 6.68 |
| 06/22/2026 17:01 | 100 | 6.68 |
| 06/22/2026 17:01 | 200 | 6.68 |
| 06/22/2026 17:00 | 300 | 6.68 |
| 06/22/2026 16:59 | 100 | 6.67 |
| 06/22/2026 16:58 | 10 | 6.67 |
| 06/22/2026 16:57 | 100 | 6.66 |
| 06/22/2026 16:57 | 400 | 6.66 |
| 06/22/2026 16:57 | 100 | 6.66 |
| 06/22/2026 16:55 | 100 | 6.65 |
| 06/22/2026 16:55 | 200 | 6.65 |
| 06/22/2026 16:55 | 75 | 6.66 |
| 06/22/2026 16:55 | 100 | 6.66 |
| 06/22/2026 16:55 | 100 | 6.66 |
| 06/22/2026 16:55 | 5000 | 6.66 |
| 06/22/2026 16:53 | 400 | 6.67 |
| 06/22/2026 16:53 | 100 | 6.68 |
| 06/22/2026 16:53 | 500 | 6.68 |
| 06/22/2026 16:53 | 800 | 6.68 |
| 06/22/2026 16:52 | 50 | 6.70 |
| 06/22/2026 16:52 | 100 | 6.70 |
| 06/22/2026 16:52 | 100 | 6.70 |
| 06/22/2026 16:45 | 100 | 6.73 |
| 06/22/2026 16:44 | 100 | 6.72 |
| 06/22/2026 16:43 | 100 | 6.74 |
| 06/22/2026 16:43 | 2800 | 6.74 |
| 06/22/2026 16:37 | 200 | 6.75 |
| 06/22/2026 16:34 | 200 | 6.75 |
| 06/22/2026 16:34 | 100 | 6.76 |
| 06/22/2026 16:34 | 100 | 6.76 |
| 06/22/2026 16:34 | 300 | 6.76 |
| 06/22/2026 16:34 | 1100 | 6.76 |
| 06/22/2026 16:34 | 100 | 6.76 |
| 06/22/2026 16:34 | 100 | 6.76 |
| 06/22/2026 16:34 | 400 | 6.76 |
| 06/22/2026 16:34 | 100 | 6.77 |
| 06/22/2026 16:34 | 100 | 6.77 |
| 06/22/2026 16:34 | 100 | 6.77 |
| 06/22/2026 16:34 | 2300 | 6.77 |
| 06/22/2026 16:33 | 500 | 6.75 |
| 06/22/2026 16:33 | 100 | 6.74 |
| 06/22/2026 16:33 | 100 | 6.74 |
| 06/22/2026 16:33 | 100 | 6.74 |
| 06/22/2026 16:33 | 100 | 6.73 |
| 06/22/2026 16:33 | 100 | 6.73 |
| 06/22/2026 16:33 | 400 | 6.73 |
| 06/22/2026 16:33 | 600 | 6.73 |
| 06/22/2026 16:33 | 1200 | 6.73 |
| 06/22/2026 16:32 | 1400 | 6.71 |
| 06/22/2026 16:32 | 100 | 6.71 |
| 06/22/2026 16:31 | 100 | 6.72 |
| 06/22/2026 16:30 | 200 | 6.71 |
| 06/22/2026 16:30 | 1100 | 6.71 |
| 06/22/2026 16:30 | 500 | 6.71 |
| 06/22/2026 16:30 | 100 | 6.71 |
| 06/22/2026 16:30 | 100 | 6.71 |
| 06/22/2026 16:29 | 100 | 6.70 |
| 06/22/2026 16:28 | 100 | 6.70 |
| 06/22/2026 16:28 | 1100 | 6.70 |
| 06/22/2026 16:28 | 100 | 6.70 |
| 06/22/2026 16:28 | 100 | 6.70 |
| 06/22/2026 16:28 | 200 | 6.70 |
| 06/22/2026 16:28 | 100 | 6.70 |
| 06/22/2026 16:28 | 100 | 6.70 |
| 06/22/2026 16:24 | 300 | 6.68 |
| 06/22/2026 16:24 | 200 | 6.69 |
| 06/22/2026 16:22 | 1200 | 6.72 |
| 06/22/2026 16:22 | 200 | 6.72 |
| 06/22/2026 16:22 | 100 | 6.72 |
| 06/22/2026 16:22 | 100 | 6.72 |
| 06/22/2026 16:21 | 100 | 6.71 |
| 06/22/2026 16:21 | 100 | 6.71 |
| 06/22/2026 16:20 | 200 | 6.70 |
| 06/22/2026 16:20 | 100 | 6.70 |
| 06/22/2026 16:19 | 25 | 6.70 |
| 06/22/2026 16:19 | 500 | 6.69 |
| 06/22/2026 16:19 | 500 | 6.69 |
| 06/22/2026 16:19 | 200 | 6.70 |
| 06/22/2026 16:19 | 100 | 6.69 |
| 06/22/2026 16:19 | 100 | 6.69 |
| 06/22/2026 16:19 | 100 | 6.71 |
| 06/22/2026 16:19 | 500 | 6.71 |
| 06/22/2026 16:19 | 200 | 6.71 |
| 06/22/2026 16:19 | 100 | 6.71 |
| 06/22/2026 16:19 | 100 | 6.71 |
| 06/22/2026 16:19 | 100 | 6.72 |
| 06/22/2026 16:18 | 100 | 6.71 |
| 06/22/2026 16:15 | 100 | 6.74 |
| 06/22/2026 16:13 | 800 | 6.79 |
| 06/22/2026 16:11 | 100 | 6.82 |
| 06/22/2026 16:11 | 100 | 6.82 |
| 06/22/2026 16:11 | 1200 | 6.80 |
| 06/22/2026 16:11 | 100 | 6.80 |
| 06/22/2026 16:11 | 2600 | 6.80 |
| 06/22/2026 16:10 | 100 | 6.79 |
| 06/22/2026 16:09 | 100 | 6.79 |
| 06/22/2026 16:08 | 100 | 6.80 |
| 06/22/2026 16:08 | 100 | 6.79 |
| 06/22/2026 16:08 | 100 | 6.79 |
| 06/22/2026 16:05 | 100 | 6.81 |
| 06/22/2026 16:05 | 100 | 6.82 |
| 06/22/2026 16:04 | 600 | 6.82 |
| 06/22/2026 16:04 | 100 | 6.82 |
| 06/22/2026 16:04 | 100 | 6.83 |
| 06/22/2026 16:04 | 100 | 6.83 |
| 06/22/2026 16:04 | 100 | 6.83 |
| 06/22/2026 16:04 | 100 | 6.83 |
| 06/22/2026 16:04 | 100 | 6.82 |
| 06/22/2026 16:03 | 100 | 6.82 |
| 06/22/2026 16:03 | 200 | 6.80 |
| 06/22/2026 16:02 | 1000 | 6.80 |
| 06/22/2026 16:02 | 100 | 6.81 |
| 06/22/2026 16:02 | 100 | 6.815 |
| 06/22/2026 16:02 | 100 | 6.815 |
| 06/22/2026 16:02 | 6 | 6.82 |
| 06/22/2026 16:01 | 100 | 6.83 |
| 06/22/2026 16:01 | 100 | 6.83 |
| 06/22/2026 16:01 | 200 | 6.83 |
| 06/22/2026 16:01 | 500 | 6.83 |
| 06/22/2026 16:01 | 100 | 6.83 |
| 06/22/2026 16:01 | 100 | 6.82 |
| 06/22/2026 16:01 | 100 | 6.82 |
| 06/22/2026 16:01 | 100 | 6.82 |
| 06/22/2026 16:01 | 100 | 6.82 |
| 06/22/2026 16:01 | 300 | 6.82 |
| 06/22/2026 16:01 | 100 | 6.82 |
| 06/22/2026 16:01 | 100 | 6.82 |
| 06/22/2026 16:00 | 100 | 6.81 |
| 06/22/2026 16:00 | 200 | 6.81 |
| 06/22/2026 15:59 | 100 | 6.81 |
| 06/22/2026 15:59 | 100 | 6.80 |
| 06/22/2026 15:59 | 90 | 6.78 |
| 06/22/2026 15:59 | 500 | 6.78 |
| 06/22/2026 15:59 | 200 | 6.78 |
| 06/22/2026 15:58 | 100 | 6.78 |
| 06/22/2026 15:58 | 100 | 6.77 |
| 06/22/2026 15:58 | 100 | 6.77 |
| 06/22/2026 15:58 | 2900 | 6.77 |
| 06/22/2026 15:58 | 100 | 6.77 |
| 06/22/2026 15:58 | 300 | 6.76 |
| 06/22/2026 15:58 | 300 | 6.76 |
| 06/22/2026 15:58 | 200 | 6.76 |
| 06/22/2026 15:58 | 1200 | 6.76 |
| 06/22/2026 15:58 | 600 | 6.76 |
| 06/22/2026 15:57 | 100 | 6.76 |
| 06/22/2026 15:56 | 34 | 6.74 |
| 06/22/2026 15:56 | 100 | 6.74 |
| 06/22/2026 15:55 | 700 | 6.72 |
| 06/22/2026 15:55 | 100 | 6.72 |
| 06/22/2026 15:55 | 100 | 6.74 |
| 06/22/2026 15:54 | 100 | 6.74 |
| 06/22/2026 15:54 | 500 | 6.73 |
| 06/22/2026 15:54 | 100 | 6.73 |
| 06/22/2026 15:53 | 100 | 6.70 |
| 06/22/2026 15:53 | 100 | 6.71 |
| 06/22/2026 15:53 | 200 | 6.71 |
| 06/22/2026 15:52 | 400 | 6.70 |
| 06/22/2026 15:52 | 100 | 6.70 |
| 06/22/2026 15:52 | 100 | 6.70 |
| 06/22/2026 15:52 | 100 | 6.69 |
| 06/22/2026 15:51 | 100 | 6.68 |
| 06/22/2026 15:51 | 200 | 6.68 |
| 06/22/2026 15:51 | 10 | 6.70 |
| 06/22/2026 15:51 | 100 | 6.70 |
| 06/22/2026 15:51 | 200 | 6.70 |
| 06/22/2026 15:49 | 100 | 6.71 |
| 06/22/2026 15:48 | 400 | 6.73 |
| 06/22/2026 15:48 | 200 | 6.73 |
| 06/22/2026 15:48 | 100 | 6.73 |
| 06/22/2026 15:48 | 7700 | 6.73 |
| 06/22/2026 15:46 | 100 | 6.75 |
| 06/22/2026 15:46 | 100 | 6.75 |
| 06/22/2026 15:45 | 500 | 6.73 |
| 06/22/2026 15:45 | 100 | 6.73 |
| 06/22/2026 15:45 | 100 | 6.73 |
| 06/22/2026 15:45 | 2400 | 6.73 |
| 06/22/2026 15:45 | 100 | 6.73 |
| 06/22/2026 15:45 | 100 | 6.73 |
| 06/22/2026 15:44 | 100 | 6.74 |
| 06/22/2026 15:44 | 100 | 6.74 |
| 06/22/2026 15:44 | 75 | 6.74 |
| 06/22/2026 15:44 | 100 | 6.74 |
| 06/22/2026 15:44 | 400 | 6.74 |
| 06/22/2026 15:44 | 3400 | 6.74 |
| 06/22/2026 15:44 | 900 | 6.74 |
| 06/22/2026 15:44 | 700 | 6.74 |
| 06/22/2026 15:43 | 75 | 6.70 |
| 06/22/2026 15:43 | 100 | 6.71 |
| 06/22/2026 15:43 | 100 | 6.70 |
| 06/22/2026 15:43 | 100 | 6.70 |
| 06/22/2026 15:43 | 700 | 6.70 |
| 06/22/2026 15:40 | 500 | 6.69 |
| 06/22/2026 15:39 | 100 | 6.69 |
| 06/22/2026 15:39 | 400 | 6.69 |
| 06/22/2026 15:38 | 100 | 6.70 |
| 06/22/2026 15:31 | 100 | 6.69 |
| 06/22/2026 15:31 | 100 | 6.68 |
| 06/22/2026 15:31 | 1 | 6.67 |
| 06/22/2026 15:31 | 300 | 6.68 |
| 06/22/2026 15:31 | 100 | 6.68 |
| 06/22/2026 15:31 | 100 | 6.68 |
| 06/22/2026 15:31 | 100 | 6.665 |
| 06/22/2026 15:31 | 100 | 6.67 |
| 06/22/2026 15:31 | 2800 | 6.67 |
| 06/22/2026 15:31 | 200 | 6.67 |
| 06/22/2026 15:31 | 800 | 6.65 |
| 06/22/2026 15:31 | 100 | 6.645 |
| 06/22/2026 15:31 | 100 | 6.645 |
| 06/22/2026 15:31 | 100 | 6.65 |
| 06/22/2026 15:31 | 100 | 6.65 |
| 06/22/2026 15:31 | 300 | 6.655 |
| 06/22/2026 15:31 | 100 | 6.655 |
| 06/22/2026 15:31 | 100 | 6.655 |
| 06/22/2026 15:31 | 100 | 6.655 |
| 06/22/2026 15:31 | 100 | 6.655 |
| 06/22/2026 15:31 | 700 | 6.65 |
| 06/22/2026 15:30 | 100 | 6.65 |
| 06/22/2026 15:30 | 15 | 6.64 |
| 06/22/2026 15:30 | 25 | 6.64 |
| 06/22/2026 15:30 | 100 | 6.65 |
| 06/22/2026 15:30 | 7 | 6.66 |
| 06/22/2026 15:30 | 2 | 6.66 |
| 06/22/2026 15:30 | 40 | 6.66 |
| 06/22/2026 15:30 | 80 | 6.66 |
| 06/22/2026 15:30 | 25 | 6.66 |
| 06/22/2026 15:30 | 10 | 6.66 |
| 06/22/2026 15:30 | 43 | 6.66 |
| 06/22/2026 15:30 | 5 | 6.66 |
| 06/22/2026 15:30 | 11 | 6.66 |
| 06/22/2026 15:30 | 53 | 6.66 |
| 06/22/2026 15:30 | 30 | 6.66 |
| 06/22/2026 15:30 | 100 | 6.66 |
| 06/22/2026 15:30 | 100 | 6.66 |
| 06/22/2026 15:30 | 100 | 6.66 |
| 06/22/2026 15:30 | 100 | 6.66 |
| 06/22/2026 15:30 | 100 | 6.66 |
| 06/22/2026 15:30 | 100 | 6.66 |
| 06/22/2026 15:30 | 300 | 6.66 |
| 06/22/2026 15:30 | 100 | 6.66 |
| 06/22/2026 15:30 | 200 | 6.66 |
| 06/22/2026 15:30 | 100 | 6.66 |
| 06/22/2026 15:30 | 200 | 6.66 |