Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
4.59
+0.02
(
+0.44% )
|
4.58
|
15'500 |
4.59
|
18'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 23:05 | 500 | 4.59 |
| 08/28/2026 22:09 | 340 | 4.58 |
| 08/28/2026 22:08 | 100 | 4.58 |
| 08/28/2026 22:08 | 120 | 4.58 |
| 08/28/2026 22:08 | 120 | 4.58 |
| 08/28/2026 22:08 | 120 | 4.58 |
| 08/28/2026 22:08 | 120 | 4.58 |
| 08/28/2026 22:08 | 120 | 4.58 |
| 08/28/2026 22:08 | 360 | 4.58 |
| 08/28/2026 22:08 | 120 | 4.58 |
| 08/28/2026 22:08 | 240 | 4.58 |
| 08/28/2026 22:08 | 120 | 4.58 |
| 08/28/2026 22:08 | 120 | 4.58 |
| 08/28/2026 22:00 | � | 4.59 |
| 08/28/2026 22:00 | 88442 | 4.59 |
| 08/28/2026 21:59 | 81 | 4.585 |
| 08/28/2026 21:59 | 1402 | 4.58 |
| 08/28/2026 21:59 | 750 | 4.58 |
| 08/28/2026 21:59 | 1075 | 4.58 |
| 08/28/2026 21:59 | 299 | 4.58 |
| 08/28/2026 21:59 | 2 | 4.58 |
| 08/28/2026 21:59 | 106 | 4.58 |
| 08/28/2026 21:59 | 2 | 4.58 |
| 08/28/2026 21:59 | 100 | 4.58 |
| 08/28/2026 21:59 | 242 | 4.58 |
| 08/28/2026 21:59 | 200 | 4.58 |
| 08/28/2026 21:59 | 300 | 4.58 |
| 08/28/2026 21:59 | 96 | 4.58 |
| 08/28/2026 21:59 | 100 | 4.58 |
| 08/28/2026 21:59 | 109 | 4.58 |
| 08/28/2026 21:59 | 358 | 4.58 |
| 08/28/2026 21:59 | 166 | 4.58 |
| 08/28/2026 21:59 | 308 | 4.58 |
| 08/28/2026 21:59 | 100 | 4.58 |
| 08/28/2026 21:59 | 49 | 4.585 |
| 08/28/2026 21:59 | 32 | 4.585 |
| 08/28/2026 21:59 | 94 | 4.585 |
| 08/28/2026 21:59 | 206 | 4.59 |
| 08/28/2026 21:59 | 97 | 4.59 |
| 08/28/2026 21:59 | 110 | 4.59 |
| 08/28/2026 21:59 | 100 | 4.59 |
| 08/28/2026 21:59 | 500 | 4.59 |
| 08/28/2026 21:59 | 100 | 4.59 |
| 08/28/2026 21:59 | 1163 | 4.59 |
| 08/28/2026 21:59 | 6 | 4.59 |
| 08/28/2026 21:59 | 400 | 4.59 |
| 08/28/2026 21:59 | 283 | 4.59 |
| 08/28/2026 21:59 | 10 | 4.59 |
| 08/28/2026 21:59 | 2900 | 4.59 |
| 08/28/2026 21:59 | 1 | 4.59 |
| 08/28/2026 21:59 | 100 | 4.59 |
| 08/28/2026 21:59 | 300 | 4.59 |
| 08/28/2026 21:59 | 100 | 4.59 |
| 08/28/2026 21:59 | 4 | 4.59 |
| 08/28/2026 21:59 | 196 | 4.59 |
| 08/28/2026 21:59 | 10 | 4.59 |
| 08/28/2026 21:59 | 634 | 4.59 |
| 08/28/2026 21:59 | 38 | 4.59 |
| 08/28/2026 21:59 | 200 | 4.59 |
| 08/28/2026 21:59 | 17 | 4.59 |
| 08/28/2026 21:59 | 45 | 4.59 |
| 08/28/2026 21:59 | 300 | 4.59 |
| 08/28/2026 21:59 | 800 | 4.59 |
| 08/28/2026 21:59 | 1 | 4.59 |
| 08/28/2026 21:59 | 500 | 4.59 |
| 08/28/2026 21:59 | 10 | 4.59 |
| 08/28/2026 21:59 | 20 | 4.59 |
| 08/28/2026 21:59 | 400 | 4.59 |
| 08/28/2026 21:59 | 2400 | 4.59 |
| 08/28/2026 21:59 | 100 | 4.59 |
| 08/28/2026 21:59 | 260 | 4.59 |
| 08/28/2026 21:59 | 169 | 4.59 |
| 08/28/2026 21:58 | 5 | 4.59 |
| 08/28/2026 21:58 | 687 | 4.595 |
| 08/28/2026 21:58 | 62 | 4.595 |
| 08/28/2026 21:58 | 44 | 4.595 |
| 08/28/2026 21:58 | 100 | 4.595 |
| 08/28/2026 21:58 | 152 | 4.595 |
| 08/28/2026 21:58 | 64 | 4.595 |
| 08/28/2026 21:58 | 43 | 4.595 |
| 08/28/2026 21:58 | 200 | 4.595 |
| 08/28/2026 21:58 | 500 | 4.595 |
| 08/28/2026 21:58 | 100 | 4.595 |
| 08/28/2026 21:58 | 100 | 4.595 |
| 08/28/2026 21:58 | 41 | 4.595 |
| 08/28/2026 21:57 | 165 | 4.595 |
| 08/28/2026 21:57 | 43 | 4.595 |
| 08/28/2026 21:57 | 181 | 4.595 |
| 08/28/2026 21:57 | 100 | 4.595 |
| 08/28/2026 21:57 | 200 | 4.595 |
| 08/28/2026 21:57 | 44 | 4.595 |
| 08/28/2026 21:57 | 101 | 4.595 |
| 08/28/2026 21:56 | 48 | 4.595 |
| 08/28/2026 21:56 | 100 | 4.595 |
| 08/28/2026 21:56 | 100 | 4.595 |
| 08/28/2026 21:56 | 77 | 4.595 |
| 08/28/2026 21:56 | 100 | 4.595 |
| 08/28/2026 21:56 | 100 | 4.595 |
| 08/28/2026 21:56 | 100 | 4.595 |
| 08/28/2026 21:56 | 146 | 4.595 |
| 08/28/2026 21:56 | 100 | 4.595 |
| 08/28/2026 21:56 | 100 | 4.595 |
| 08/28/2026 21:56 | 100 | 4.595 |
| 08/28/2026 21:56 | 100 | 4.595 |
| 08/28/2026 21:56 | 158 | 4.595 |
| 08/28/2026 21:55 | 100 | 4.595 |
| 08/28/2026 21:55 | 100 | 4.595 |
| 08/28/2026 21:55 | 122 | 4.595 |
| 08/28/2026 21:55 | 10 | 4.59 |
| 08/28/2026 21:55 | 12 | 4.59 |
| 08/28/2026 21:55 | 22 | 4.59 |
| 08/28/2026 21:54 | 38 | 4.595 |
| 08/28/2026 21:54 | 22 | 4.595 |
| 08/28/2026 21:54 | 22 | 4.595 |
| 08/28/2026 21:54 | 22 | 4.59 |
| 08/28/2026 21:54 | 298 | 4.59 |
| 08/28/2026 21:54 | 22 | 4.59 |
| 08/28/2026 21:54 | 80 | 4.59 |
| 08/28/2026 21:54 | 218 | 4.595 |
| 08/28/2026 21:54 | 100 | 4.595 |
| 08/28/2026 21:54 | 182 | 4.595 |
| 08/28/2026 21:54 | 100 | 4.595 |
| 08/28/2026 21:54 | 16 | 4.595 |
| 08/28/2026 21:54 | 298 | 4.595 |
| 08/28/2026 21:54 | 298 | 4.595 |
| 08/28/2026 21:54 | 298 | 4.595 |
| 08/28/2026 21:54 | 22 | 4.60 |
| 08/28/2026 21:54 | 22 | 4.60 |
| 08/28/2026 21:54 | 1 | 4.595 |
| 08/28/2026 21:53 | 241 | 4.595 |
| 08/28/2026 21:53 | 100 | 4.595 |
| 08/28/2026 21:53 | 43 | 4.595 |
| 08/28/2026 21:53 | 100 | 4.595 |
| 08/28/2026 21:53 | 251 | 4.595 |
| 08/28/2026 21:53 | 100 | 4.595 |
| 08/28/2026 21:53 | 100 | 4.595 |
| 08/28/2026 21:53 | 100 | 4.595 |
| 08/28/2026 21:53 | 85 | 4.60 |
| 08/28/2026 21:53 | 15 | 4.60 |
| 08/28/2026 21:53 | 2253 | 4.60 |
| 08/28/2026 21:53 | 12 | 4.60 |
| 08/28/2026 21:53 | 100 | 4.60 |
| 08/28/2026 21:53 | 514 | 4.60 |
| 08/28/2026 21:53 | 100 | 4.60 |
| 08/28/2026 21:53 | 22 | 4.60 |
| 08/28/2026 21:53 | 22 | 4.60 |
| 08/28/2026 21:50 | 155 | 4.605 |
| 08/28/2026 21:50 | 100 | 4.605 |
| 08/28/2026 21:50 | 300 | 4.605 |
| 08/28/2026 21:50 | 300 | 4.605 |
| 08/28/2026 21:50 | 800 | 4.605 |
| 08/28/2026 21:50 | 100 | 4.605 |
| 08/28/2026 21:50 | 1 | 4.605 |
| 08/28/2026 21:50 | 100 | 4.605 |
| 08/28/2026 21:50 | 100 | 4.61 |
| 08/28/2026 21:50 | 100 | 4.61 |
| 08/28/2026 21:50 | 142 | 4.61 |
| 08/28/2026 21:50 | 1293 | 4.61 |
| 08/28/2026 21:50 | 900 | 4.605 |
| 08/28/2026 21:50 | 470 | 4.61 |
| 08/28/2026 21:50 | 600 | 4.61 |
| 08/28/2026 21:50 | 900 | 4.605 |
| 08/28/2026 21:50 | 600 | 4.605 |
| 08/28/2026 21:50 | 200 | 4.61 |
| 08/28/2026 21:50 | 874 | 4.61 |
| 08/28/2026 21:50 | 918 | 4.61 |
| 08/28/2026 21:50 | 615 | 4.61 |
| 08/28/2026 21:50 | 2300 | 4.605 |
| 08/28/2026 21:50 | 100 | 4.605 |
| 08/28/2026 21:50 | 22 | 4.60 |
| 08/28/2026 21:50 | 22 | 4.60 |
| 08/28/2026 21:49 | 100 | 4.605 |
| 08/28/2026 21:49 | 100 | 4.60 |
| 08/28/2026 21:48 | 1 | 4.605 |
| 08/28/2026 21:47 | 100 | 4.60 |
| 08/28/2026 21:47 | 100 | 4.60 |
| 08/28/2026 21:47 | 85 | 4.60 |
| 08/28/2026 21:47 | 100 | 4.60 |
| 08/28/2026 21:47 | 100 | 4.60 |
| 08/28/2026 21:47 | 11 | 4.60 |
| 08/28/2026 21:47 | 100 | 4.60 |
| 08/28/2026 21:47 | 4 | 4.60 |
| 08/28/2026 21:47 | 16 | 4.60 |
| 08/28/2026 21:47 | 4 | 4.60 |
| 08/28/2026 21:47 | 80 | 4.60 |
| 08/28/2026 21:45 | 150 | 4.605 |
| 08/28/2026 21:45 | 700 | 4.605 |
| 08/28/2026 21:45 | 500 | 4.61 |
| 08/28/2026 21:45 | 17500 | 4.61 |
| 08/28/2026 21:45 | 774 | 4.61 |
| 08/28/2026 21:45 | 100 | 4.61 |
| 08/28/2026 21:45 | 200 | 4.61 |
| 08/28/2026 21:45 | 100 | 4.61 |
| 08/28/2026 21:45 | 700 | 4.615 |
| 08/28/2026 21:45 | 1 | 4.62 |
| 08/28/2026 21:45 | 300 | 4.62 |
| 08/28/2026 21:45 | 5 | 4.62 |
| 08/28/2026 21:45 | 95 | 4.62 |
| 08/28/2026 21:45 | 100 | 4.62 |
| 08/28/2026 21:45 | 815 | 4.62 |
| 08/28/2026 21:45 | 100 | 4.62 |
| 08/28/2026 21:45 | 5 | 4.625 |
| 08/28/2026 21:43 | 50 | 4.625 |
| 08/28/2026 21:41 | 100 | 4.625 |
| 08/28/2026 21:41 | 700 | 4.625 |
| 08/28/2026 21:41 | 3 | 4.625 |
| 08/28/2026 21:39 | 3700 | 4.62 |
| 08/28/2026 21:39 | 100 | 4.62 |
| 08/28/2026 21:39 | 66 | 4.62 |
| 08/28/2026 21:39 | 200 | 4.62 |
| 08/28/2026 21:39 | 400 | 4.62 |
| 08/28/2026 21:39 | 100 | 4.62 |
| 08/28/2026 21:39 | 100 | 4.62 |
| 08/28/2026 21:39 | 100 | 4.62 |
| 08/28/2026 21:39 | 100 | 4.62 |
| 08/28/2026 21:39 | 1 | 4.62 |
| 08/28/2026 21:39 | 200 | 4.62 |
| 08/28/2026 21:39 | 100 | 4.62 |
| 08/28/2026 21:38 | 100 | 4.62 |
| 08/28/2026 21:38 | 100 | 4.62 |
| 08/28/2026 21:38 | 200 | 4.62 |
| 08/28/2026 21:38 | 3 | 4.62 |
| 08/28/2026 21:38 | 216 | 4.62 |
| 08/28/2026 21:38 | 100 | 4.62 |
| 08/28/2026 21:34 | 100 | 4.615 |
| 08/28/2026 21:33 | 5 | 4.62 |
| 08/28/2026 21:33 | 1 | 4.615 |
| 08/28/2026 21:32 | 100 | 4.61 |
| 08/28/2026 21:32 | 1900 | 4.61 |
| 08/28/2026 21:32 | 600 | 4.61 |
| 08/28/2026 21:32 | 700 | 4.61 |
| 08/28/2026 21:32 | 500 | 4.61 |
| 08/28/2026 21:32 | 60 | 4.61 |
| 08/28/2026 21:32 | 100 | 4.61 |
| 08/28/2026 21:32 | 800 | 4.61 |
| 08/28/2026 21:32 | 800 | 4.605 |
| 08/28/2026 21:32 | 620 | 4.61 |
| 08/28/2026 21:32 | 980 | 4.61 |
| 08/28/2026 21:31 | 100 | 4.62 |
| 08/28/2026 21:31 | 4900 | 4.62 |
| 08/28/2026 21:31 | 400 | 4.62 |
| 08/28/2026 21:31 | 20 | 4.62 |
| 08/28/2026 21:31 | 262 | 4.63 |
| 08/28/2026 21:31 | 892 | 4.63 |
| 08/28/2026 21:31 | 2944 | 4.63 |
| 08/28/2026 21:31 | 1800 | 4.63 |
| 08/28/2026 21:31 | 20 | 4.63 |
| 08/28/2026 21:31 | 40 | 4.63 |
| 08/28/2026 21:31 | 100 | 4.63 |
| 08/28/2026 21:31 | 780 | 4.63 |
| 08/28/2026 21:31 | 100 | 4.63 |
| 08/28/2026 21:29 | 1 | 4.635 |
| 08/28/2026 21:29 | 20 | 4.64 |
| 08/28/2026 21:29 | 100 | 4.64 |
| 08/28/2026 21:29 | 9 | 4.64 |
| 08/28/2026 21:29 | 91 | 4.64 |
| 08/28/2026 21:29 | 100 | 4.64 |
| 08/28/2026 21:29 | 100 | 4.64 |
| 08/28/2026 21:29 | 5 | 4.64 |
| 08/28/2026 21:29 | 100 | 4.64 |
| 08/28/2026 21:29 | 20 | 4.64 |
| 08/28/2026 21:29 | 20 | 4.64 |
| 08/28/2026 21:29 | 20 | 4.64 |
| 08/28/2026 21:29 | 900 | 4.64 |
| 08/28/2026 21:29 | 610 | 4.64 |
| 08/28/2026 21:29 | 1 | 4.64 |
| 08/28/2026 21:29 | 98 | 4.64 |
| 08/28/2026 21:29 | 1 | 4.645 |
| 08/28/2026 21:29 | 1 | 4.64 |
| 08/28/2026 21:28 | 600 | 4.645 |
| 08/28/2026 21:27 | 101 | 4.645 |
| 08/28/2026 21:27 | 1 | 4.65 |
| 08/28/2026 21:26 | 200 | 4.65 |
| 08/28/2026 21:26 | 1000 | 4.65 |
| 08/28/2026 21:26 | 100 | 4.65 |
| 08/28/2026 21:26 | 556 | 4.65 |
| 08/28/2026 21:26 | 4900 | 4.65 |
| 08/28/2026 21:26 | 20 | 4.65 |
| 08/28/2026 21:26 | 5 | 4.65 |
| 08/28/2026 21:26 | 3 | 4.65 |
| 08/28/2026 21:26 | 2462 | 4.65 |
| 08/28/2026 21:26 | 347 | 4.65 |
| 08/28/2026 21:26 | 2191 | 4.65 |
| 08/28/2026 21:26 | 1400 | 4.65 |
| 08/28/2026 21:26 | 134 | 4.65 |
| 08/28/2026 21:26 | 334 | 4.65 |
| 08/28/2026 21:26 | 250 | 4.65 |
| 08/28/2026 21:25 | 800 | 4.645 |
| 08/28/2026 21:25 | 5 | 4.64 |
| 08/28/2026 21:25 | 40 | 4.64 |
| 08/28/2026 21:25 | 59 | 4.64 |
| 08/28/2026 21:25 | 400 | 4.64 |
| 08/28/2026 21:25 | 1400 | 4.64 |
| 08/28/2026 21:25 | 3600 | 4.64 |
| 08/28/2026 21:25 | 610 | 4.64 |
| 08/28/2026 21:25 | 100 | 4.64 |
| 08/28/2026 21:25 | 4897 | 4.64 |
| 08/28/2026 21:24 | 1 | 4.64 |
| 08/28/2026 21:24 | 1 | 4.64 |
| 08/28/2026 21:23 | 1 | 4.64 |
| 08/28/2026 21:23 | 500 | 4.635 |
| 08/28/2026 21:23 | 62 | 4.635 |
| 08/28/2026 21:23 | 700 | 4.64 |
| 08/28/2026 21:23 | 600 | 4.64 |
| 08/28/2026 21:23 | 100 | 4.64 |
| 08/28/2026 21:23 | 1100 | 4.64 |
| 08/28/2026 21:23 | 1300 | 4.64 |
| 08/28/2026 21:23 | 610 | 4.64 |
| 08/28/2026 21:23 | 100 | 4.64 |
| 08/28/2026 21:23 | 1400 | 4.64 |
| 08/28/2026 21:21 | 2100 | 4.645 |
| 08/28/2026 21:21 | 200 | 4.64 |
| 08/28/2026 21:21 | 200 | 4.64 |
| 08/28/2026 21:21 | 199 | 4.64 |
| 08/28/2026 21:21 | 5 | 4.64 |
| 08/28/2026 21:21 | 100 | 4.64 |
| 08/28/2026 21:21 | 200 | 4.64 |
| 08/28/2026 21:21 | 5 | 4.64 |
| 08/28/2026 21:21 | 60 | 4.64 |
| 08/28/2026 21:21 | 5 | 4.64 |
| 08/28/2026 21:21 | 100 | 4.64 |
| 08/28/2026 21:21 | 4130 | 4.64 |
| 08/28/2026 21:21 | 146 | 4.64 |
| 08/28/2026 21:21 | 1000 | 4.64 |
| 08/28/2026 21:21 | 1000 | 4.64 |
| 08/28/2026 21:21 | 312 | 4.64 |
| 08/28/2026 21:19 | 75 | 4.64 |
| 08/28/2026 21:19 | 100 | 4.64 |
| 08/28/2026 21:19 | 346 | 4.64 |
| 08/28/2026 21:16 | 200 | 4.63 |
| 08/28/2026 21:16 | 1900 | 4.63 |
| 08/28/2026 21:16 | 45 | 4.63 |
| 08/28/2026 21:16 | 10 | 4.63 |
| 08/28/2026 21:16 | 100 | 4.63 |
| 08/28/2026 21:16 | 60 | 4.63 |
| 08/28/2026 21:16 | 10 | 4.63 |
| 08/28/2026 21:16 | 3600 | 4.63 |
| 08/28/2026 21:16 | 719 | 4.63 |
| 08/28/2026 21:16 | 700 | 4.625 |
| 08/28/2026 21:16 | 700 | 4.625 |
| 08/28/2026 21:15 | 200 | 4.63 |
| 08/28/2026 21:15 | 200 | 4.63 |
| 08/28/2026 21:15 | 6800 | 4.63 |
| 08/28/2026 21:15 | 200 | 4.63 |
| 08/28/2026 21:15 | 1600 | 4.63 |
| 08/28/2026 21:15 | 458 | 4.63 |
| 08/28/2026 21:15 | 100 | 4.63 |
| 08/28/2026 21:14 | 1 | 4.64 |
| 08/28/2026 21:14 | 1 | 4.64 |
| 08/28/2026 21:14 | 1 | 4.64 |
| 08/28/2026 21:14 | 700 | 4.635 |
| 08/28/2026 21:13 | 100 | 4.64 |
| 08/28/2026 21:13 | 264 | 4.64 |
| 08/28/2026 21:12 | 2 | 4.635 |
| 08/28/2026 21:12 | 169 | 4.635 |
| 08/28/2026 21:11 | 100 | 4.63 |
| 08/28/2026 21:11 | 6 | 4.63 |
| 08/28/2026 21:11 | 1400 | 4.63 |
| 08/28/2026 21:11 | 132 | 4.63 |
| 08/28/2026 21:11 | 1600 | 4.63 |
| 08/28/2026 21:11 | 326 | 4.63 |
| 08/28/2026 21:11 | 100 | 4.625 |
| 08/28/2026 21:10 | 100 | 4.62 |
| 08/28/2026 21:10 | 1400 | 4.62 |
| 08/28/2026 21:10 | 146 | 4.62 |
| 08/28/2026 21:10 | 75 | 4.62 |
| 08/28/2026 21:10 | 102 | 4.62 |
| 08/28/2026 21:10 | 74 | 4.62 |
| 08/28/2026 21:10 | 56 | 4.62 |
| 08/28/2026 21:10 | 34 | 4.62 |
| 08/28/2026 21:10 | 92 | 4.62 |
| 08/28/2026 21:10 | 250 | 4.62 |
| 08/28/2026 21:10 | 50 | 4.62 |
| 08/28/2026 21:10 | 100 | 4.61 |
| 08/28/2026 21:10 | 192 | 4.61 |
| 08/28/2026 21:10 | 100 | 4.61 |
| 08/28/2026 21:10 | 5 | 4.61 |
| 08/28/2026 21:10 | 100 | 4.61 |
| 08/28/2026 21:10 | 100 | 4.61 |
| 08/28/2026 21:10 | 20 | 4.61 |
| 08/28/2026 21:10 | 60 | 4.61 |
| 08/28/2026 21:10 | 5 | 4.61 |
| 08/28/2026 21:10 | 100 | 4.61 |
| 08/28/2026 21:10 | 1400 | 4.61 |
| 08/28/2026 21:10 | 2800 | 4.61 |
| 08/28/2026 21:10 | 61 | 4.61 |
| 08/28/2026 21:10 | 73 | 4.61 |
| 08/28/2026 21:10 | 27 | 4.61 |
| 08/28/2026 21:09 | 24 | 4.61 |
| 08/28/2026 21:07 | 1 | 4.61 |
| 08/28/2026 21:07 | 80 | 4.61 |
| 08/28/2026 21:07 | 19 | 4.61 |
| 08/28/2026 21:07 | 41 | 4.61 |
| 08/28/2026 21:07 | 38 | 4.61 |
| 08/28/2026 21:07 | 100 | 4.61 |
| 08/28/2026 21:06 | 20 | 4.60 |
| 08/28/2026 21:06 | 600 | 4.605 |
| 08/28/2026 21:06 | 300 | 4.60 |
| 08/28/2026 21:06 | 100 | 4.60 |
| 08/28/2026 21:06 | 100 | 4.60 |
| 08/28/2026 21:06 | 100 | 4.60 |
| 08/28/2026 21:06 | 300 | 4.60 |
| 08/28/2026 21:06 | 5 | 4.60 |
| 08/28/2026 21:06 | 100 | 4.60 |
| 08/28/2026 21:06 | 100 | 4.60 |
| 08/28/2026 21:06 | 100 | 4.60 |
| 08/28/2026 21:06 | 3400 | 4.60 |
| 08/28/2026 21:06 | 493 | 4.60 |
| 08/28/2026 21:04 | 1 | 4.60 |
| 08/28/2026 21:04 | 78 | 4.60 |
| 08/28/2026 21:04 | 100 | 4.595 |
| 08/28/2026 21:02 | 20 | 4.595 |
| 08/28/2026 21:02 | 100 | 4.60 |
| 08/28/2026 21:02 | 800 | 4.60 |
| 08/28/2026 21:02 | 1000 | 4.60 |
| 08/28/2026 21:02 | 494 | 4.60 |
| 08/28/2026 21:02 | 600 | 4.60 |
| 08/28/2026 21:02 | 100 | 4.60 |
| 08/28/2026 21:02 | 400 | 4.605 |
| 08/28/2026 21:02 | 2386 | 4.605 |
| 08/28/2026 21:02 | 600 | 4.605 |
| 08/28/2026 21:02 | 100 | 4.605 |
| 08/28/2026 21:02 | 100 | 4.60 |
| 08/28/2026 21:02 | 5 | 4.60 |
| 08/28/2026 21:02 | 700 | 4.60 |
| 08/28/2026 21:02 | 700 | 4.60 |
| 08/28/2026 21:02 | 30 | 4.60 |
| 08/28/2026 21:02 | 2600 | 4.60 |
| 08/28/2026 21:02 | 21200 | 4.60 |
| 08/28/2026 21:02 | 100 | 4.60 |
| 08/28/2026 21:02 | 1000 | 4.60 |
| 08/28/2026 21:00 | 2100 | 4.59 |
| 08/28/2026 21:00 | 5 | 4.59 |
| 08/28/2026 21:00 | 700 | 4.59 |
| 08/28/2026 21:00 | 249 | 4.59 |
| 08/28/2026 21:00 | 58 | 4.59 |
| 08/28/2026 21:00 | 100 | 4.59 |
| 08/28/2026 20:59 | 71 | 4.59 |
| 08/28/2026 20:59 | 192 | 4.59 |
| 08/28/2026 20:59 | 700 | 4.59 |
| 08/28/2026 20:59 | 2505 | 4.59 |
| 08/28/2026 20:59 | 456 | 4.59 |
| 08/28/2026 20:59 | 100 | 4.59 |
| 08/28/2026 20:59 | 400 | 4.595 |
| 08/28/2026 20:59 | 3 | 4.60 |
| 08/28/2026 20:59 | 2100 | 4.60 |
| 08/28/2026 20:59 | 100 | 4.60 |
| 08/28/2026 20:59 | 300 | 4.60 |
| 08/28/2026 20:59 | 263 | 4.60 |
| 08/28/2026 20:59 | 1 | 4.60 |
| 08/28/2026 20:59 | 765 | 4.60 |
| 08/28/2026 20:59 | 400 | 4.60 |
| 08/28/2026 20:59 | 100 | 4.60 |
| 08/28/2026 20:59 | 100 | 4.60 |
| 08/28/2026 20:59 | 177 | 4.60 |
| 08/28/2026 20:59 | 1498 | 4.60 |
| 08/28/2026 20:59 | 800 | 4.60 |
| 08/28/2026 20:59 | 500 | 4.60 |
| 08/28/2026 20:59 | 416 | 4.60 |
| 08/28/2026 20:59 | 100 | 4.60 |
| 08/28/2026 20:59 | 2100 | 4.60 |
| 08/28/2026 20:59 | 2386 | 4.605 |
| 08/28/2026 20:59 | 400 | 4.605 |
| 08/28/2026 20:59 | 1721 | 4.605 |
| 08/28/2026 20:59 | 1000 | 4.605 |
| 08/28/2026 20:59 | 129 | 4.60 |
| 08/28/2026 20:59 | 500 | 4.60 |
| 08/28/2026 20:59 | 1400 | 4.60 |
| 08/28/2026 20:59 | 70 | 4.60 |
| 08/28/2026 20:59 | 130 | 4.60 |
| 08/28/2026 20:59 | 84 | 4.60 |
| 08/28/2026 20:59 | 1000 | 4.60 |
| 08/28/2026 20:59 | 62 | 4.60 |
| 08/28/2026 20:59 | 28 | 4.60 |
| 08/28/2026 20:59 | 32 | 4.60 |
| 08/28/2026 20:59 | 90 | 4.60 |
| 08/28/2026 20:59 | 1 | 4.60 |
| 08/28/2026 20:58 | 171 | 4.59 |
| 08/28/2026 20:58 | 1400 | 4.59 |
| 08/28/2026 20:58 | 2400 | 4.59 |
| 08/28/2026 20:58 | 300 | 4.59 |
| 08/28/2026 20:58 | 1000 | 4.59 |
| 08/28/2026 20:58 | 465 | 4.59 |
| 08/28/2026 20:57 | 2 | 4.585 |
| 08/28/2026 20:57 | 10 | 4.585 |
| 08/28/2026 20:57 | 10 | 4.585 |
| 08/28/2026 20:56 | 10 | 4.585 |
| 08/28/2026 20:56 | 10 | 4.585 |
| 08/28/2026 20:56 | 10 | 4.585 |
| 08/28/2026 20:56 | 20 | 4.585 |
| 08/28/2026 20:56 | 1 | 4.585 |
| 08/28/2026 20:54 | 100 | 4.59 |
| 08/28/2026 20:54 | 840 | 4.59 |
| 08/28/2026 20:54 | 100 | 4.59 |
| 08/28/2026 20:54 | 100 | 4.59 |
| 08/28/2026 20:54 | 1200 | 4.59 |
| 08/28/2026 20:54 | 3 | 4.59 |
| 08/28/2026 20:54 | 800 | 4.59 |
| 08/28/2026 20:54 | 300 | 4.59 |
| 08/28/2026 20:54 | 1200 | 4.59 |
| 08/28/2026 20:54 | 10 | 4.59 |
| 08/28/2026 20:54 | 465 | 4.59 |
| 08/28/2026 20:54 | 456 | 4.59 |
| 08/28/2026 20:54 | 300 | 4.59 |
| 08/28/2026 20:54 | 100 | 4.59 |
| 08/28/2026 20:54 | 700 | 4.59 |
| 08/28/2026 20:54 | 600 | 4.59 |
| 08/28/2026 20:54 | 200 | 4.59 |
| 08/28/2026 20:54 | 695 | 4.59 |
| 08/28/2026 20:54 | 1300 | 4.59 |
| 08/28/2026 20:54 | 1400 | 4.59 |
| 08/28/2026 20:54 | 200 | 4.59 |
| 08/28/2026 20:54 | 100 | 4.59 |
| 08/28/2026 20:54 | 1600 | 4.59 |
| 08/28/2026 20:54 | 3800 | 4.59 |
| 08/28/2026 20:54 | 92 | 4.59 |
| 08/28/2026 20:54 | 68 | 4.59 |
| 08/28/2026 20:54 | 75 | 4.59 |
| 08/28/2026 20:54 | 200 | 4.59 |
| 08/28/2026 20:54 | 164 | 4.59 |
| 08/28/2026 20:54 | 300 | 4.585 |
| 08/28/2026 20:54 | 1400 | 4.58 |
| 08/28/2026 20:54 | 500 | 4.58 |
| 08/28/2026 20:54 | 1913 | 4.58 |
| 08/28/2026 20:53 | 87 | 4.58 |
| 08/28/2026 20:53 | 13 | 4.58 |
| 08/28/2026 20:53 | 133 | 4.58 |
| 08/28/2026 20:53 | 600 | 4.575 |
| 08/28/2026 20:53 | 300 | 4.575 |
| 08/28/2026 20:53 | 200 | 4.575 |
| 08/28/2026 20:53 | 600 | 4.575 |
| 08/28/2026 20:53 | 100 | 4.57 |
| 08/28/2026 20:53 | 10 | 4.57 |
| 08/28/2026 20:53 | 100 | 4.57 |
| 08/28/2026 20:53 | 1400 | 4.57 |
| 08/28/2026 20:53 | 5 | 4.57 |
| 08/28/2026 20:53 | 2200 | 4.57 |
| 08/28/2026 20:53 | 12 | 4.57 |
| 08/28/2026 20:53 | 318 | 4.57 |
| 08/28/2026 20:49 | 9 | 4.57 |
| 08/28/2026 20:49 | 10 | 4.56 |
| 08/28/2026 20:49 | 398 | 4.56 |
| 08/28/2026 20:49 | 10 | 4.56 |
| 08/28/2026 20:49 | 100 | 4.56 |
| 08/28/2026 20:49 | 20 | 4.56 |
| 08/28/2026 20:49 | 700 | 4.56 |
| 08/28/2026 20:49 | 700 | 4.56 |
| 08/28/2026 20:49 | 100 | 4.56 |
| 08/28/2026 20:49 | 30 | 4.56 |
| 08/28/2026 20:48 | 1000 | 4.55 |
| 08/28/2026 20:48 | 100 | 4.55 |
| 08/28/2026 20:48 | 40 | 4.55 |
| 08/28/2026 20:48 | 16 | 4.55 |
| 08/28/2026 20:48 | 44 | 4.55 |
| 08/28/2026 20:48 | 300 | 4.55 |
| 08/28/2026 20:48 | 2 | 4.55 |
| 08/28/2026 20:48 | 300 | 4.55 |
| 08/28/2026 20:48 | 2100 | 4.55 |
| 08/28/2026 20:48 | 200 | 4.55 |
| 08/28/2026 20:48 | 438 | 4.55 |
| 08/28/2026 20:48 | 45 | 4.55 |
| 08/28/2026 20:48 | 100 | 4.55 |
| 08/28/2026 20:48 | 2000 | 4.55 |
| 08/28/2026 20:48 | 83 | 4.55 |
| 08/28/2026 20:48 | 16 | 4.55 |
| 08/28/2026 20:48 | 300 | 4.55 |
| 08/28/2026 20:48 | 100 | 4.55 |
| 08/28/2026 20:48 | 1300 | 4.55 |
| 08/28/2026 20:48 | 1000 | 4.55 |
| 08/28/2026 20:48 | 99 | 4.55 |
| 08/28/2026 20:48 | 100 | 4.55 |
| 08/28/2026 20:48 | 300 | 4.55 |
| 08/28/2026 20:48 | 1300 | 4.55 |
| 08/28/2026 20:48 | 200 | 4.545 |
| 08/28/2026 20:48 | 200 | 4.55 |
| 08/28/2026 20:48 | 100 | 4.55 |
| 08/28/2026 20:48 | 100 | 4.55 |
| 08/28/2026 20:48 | 200 | 4.55 |
| 08/28/2026 20:48 | 500 | 4.55 |
| 08/28/2026 20:48 | 200 | 4.55 |
| 08/28/2026 20:48 | 100 | 4.55 |
| 08/28/2026 20:48 | 896 | 4.55 |
| 08/28/2026 20:48 | 75 | 4.55 |
| 08/28/2026 20:48 | 370 | 4.55 |
| 08/28/2026 20:48 | 1500 | 4.55 |
| 08/28/2026 20:48 | 600 | 4.555 |
| 08/28/2026 20:41 | 100 | 4.555 |
| 08/28/2026 20:41 | 200 | 4.555 |
| 08/28/2026 20:41 | 200 | 4.555 |
| 08/28/2026 20:41 | 200 | 4.555 |
| 08/28/2026 20:41 | 100 | 4.555 |
| 08/28/2026 20:41 | 549 | 4.56 |
| 08/28/2026 20:41 | 3 | 4.56 |
| 08/28/2026 20:41 | 328 | 4.56 |
| 08/28/2026 20:41 | 21 | 4.56 |
| 08/28/2026 20:41 | 8 | 4.56 |
| 08/28/2026 20:41 | 5 | 4.56 |
| 08/28/2026 20:41 | 1 | 4.56 |
| 08/28/2026 20:40 | 100 | 4.56 |
| 08/28/2026 20:40 | 38 | 4.56 |
| 08/28/2026 20:40 | 100 | 4.56 |
| 08/28/2026 20:40 | 100 | 4.555 |
| 08/28/2026 20:40 | 100 | 4.555 |
| 08/28/2026 20:40 | 5 | 4.56 |
| 08/28/2026 20:40 | 10 | 4.56 |
| 08/28/2026 20:40 | 1000 | 4.56 |
| 08/28/2026 20:40 | 40 | 4.56 |
| 08/28/2026 20:40 | 700 | 4.56 |
| 08/28/2026 20:40 | 336 | 4.56 |
| 08/28/2026 20:40 | 100 | 4.56 |
| 08/28/2026 20:40 | 152 | 4.56 |
| 08/28/2026 20:35 | 1 | 4.565 |
| 08/28/2026 20:35 | 100 | 4.56 |
| 08/28/2026 20:35 | 50 | 4.56 |
| 08/28/2026 20:35 | 1 | 4.56 |
| 08/28/2026 20:35 | 10 | 4.56 |
| 08/28/2026 20:35 | 22 | 4.56 |
| 08/28/2026 20:35 | 45 | 4.56 |
| 08/28/2026 20:35 | 1 | 4.56 |
| 08/28/2026 20:35 | 10 | 4.56 |
| 08/28/2026 20:35 | 65 | 4.56 |
| 08/28/2026 20:35 | 1400 | 4.56 |
| 08/28/2026 20:35 | 124 | 4.56 |
| 08/28/2026 20:35 | 20 | 4.56 |
| 08/28/2026 20:35 | 100 | 4.56 |
| 08/28/2026 20:35 | 75 | 4.56 |
| 08/28/2026 20:35 | 300 | 4.56 |
| 08/28/2026 20:35 | 30 | 4.56 |
| 08/28/2026 20:35 | 248 | 4.56 |
| 08/28/2026 20:35 | 212 | 4.56 |
| 08/28/2026 20:35 | 600 | 4.555 |
| 08/28/2026 20:32 | 1 | 4.555 |
| 08/28/2026 20:26 | 124 | 4.56 |
| 08/28/2026 20:26 | 75 | 4.56 |
| 08/28/2026 20:23 | 300 | 4.555 |
| 08/28/2026 20:23 | 9 | 4.56 |
| 08/28/2026 20:23 | 100 | 4.56 |
| 08/28/2026 20:23 | 689 | 4.56 |
| 08/28/2026 20:23 | 12 | 4.56 |
| 08/28/2026 20:23 | 284 | 4.56 |
| 08/28/2026 20:23 | 25 | 4.56 |
| 08/28/2026 20:23 | 50 | 4.56 |
| 08/28/2026 20:23 | 100 | 4.56 |
| 08/28/2026 20:21 | 100 | 4.56 |
| 08/28/2026 20:21 | 100 | 4.56 |
| 08/28/2026 20:21 | 200 | 4.565 |
| 08/28/2026 20:21 | 10 | 4.57 |
| 08/28/2026 20:21 | 100 | 4.57 |
| 08/28/2026 20:21 | 100 | 4.57 |
| 08/28/2026 20:21 | 300 | 4.57 |
| 08/28/2026 20:21 | 400 | 4.57 |
| 08/28/2026 20:21 | 200 | 4.57 |
| 08/28/2026 20:21 | 600 | 4.57 |
| 08/28/2026 20:21 | 500 | 4.57 |
| 08/28/2026 20:21 | 318 | 4.57 |
| 08/28/2026 20:21 | 10 | 4.57 |
| 08/28/2026 20:21 | 248 | 4.57 |
| 08/28/2026 20:21 | 75 | 4.57 |
| 08/28/2026 20:20 | 1 | 4.575 |
| 08/28/2026 20:18 | 100 | 4.575 |
| 08/28/2026 20:16 | 100 | 4.575 |
| 08/28/2026 20:15 | 36 | 4.57 |
| 08/28/2026 20:15 | 50 | 4.57 |
| 08/28/2026 20:15 | 200 | 4.57 |
| 08/28/2026 20:15 | 600 | 4.57 |
| 08/28/2026 20:15 | 1 | 4.57 |
| 08/28/2026 20:15 | 20 | 4.57 |
| 08/28/2026 20:15 | 100 | 4.57 |
| 08/28/2026 20:15 | 400 | 4.57 |
| 08/28/2026 20:15 | 100 | 4.57 |
| 08/28/2026 20:15 | 35 | 4.57 |
| 08/28/2026 20:15 | 700 | 4.57 |
| 08/28/2026 20:15 | 700 | 4.57 |
| 08/28/2026 20:15 | 11 | 4.57 |
| 08/28/2026 20:15 | 10 | 4.57 |
| 08/28/2026 20:15 | 100 | 4.57 |
| 08/28/2026 20:15 | 100 | 4.57 |
| 08/28/2026 20:15 | 100 | 4.57 |
| 08/28/2026 20:15 | 100 | 4.57 |
| 08/28/2026 20:15 | 65 | 4.57 |
| 08/28/2026 20:15 | 1000 | 4.56 |
| 08/28/2026 20:15 | 3455 | 4.56 |
| 08/28/2026 20:15 | 800 | 4.56 |
| 08/28/2026 20:15 | 300 | 4.56 |
| 08/28/2026 20:15 | 29 | 4.56 |
| 08/28/2026 20:15 | 271 | 4.56 |
| 08/28/2026 20:15 | 200 | 4.56 |
| 08/28/2026 20:15 | 100 | 4.56 |
| 08/28/2026 20:15 | 100 | 4.56 |
| 08/28/2026 20:15 | 300 | 4.56 |
| 08/28/2026 20:15 | 800 | 4.56 |
| 08/28/2026 20:15 | 100 | 4.56 |
| 08/28/2026 20:15 | 1849 | 4.56 |
| 08/28/2026 20:15 | 51 | 4.56 |
| 08/28/2026 20:15 | 100 | 4.56 |
| 08/28/2026 20:15 | 75 | 4.56 |
| 08/28/2026 20:15 | 100 | 4.56 |
| 08/28/2026 20:15 | 100 | 4.56 |
| 08/28/2026 20:15 | 232 | 4.56 |
| 08/28/2026 20:15 | 68 | 4.56 |
| 08/28/2026 20:15 | 100 | 4.56 |
| 08/28/2026 20:15 | 100 | 4.56 |
| 08/28/2026 20:15 | 100 | 4.56 |
| 08/28/2026 20:15 | 100 | 4.56 |
| 08/28/2026 20:15 | 15 | 4.56 |
| 08/28/2026 20:15 | 39 | 4.56 |
| 08/28/2026 20:15 | 100 | 4.56 |
| 08/28/2026 20:15 | 100 | 4.56 |
| 08/28/2026 20:15 | 200 | 4.56 |
| 08/28/2026 20:15 | 10 | 4.56 |
| 08/28/2026 20:15 | 20 | 4.56 |
| 08/28/2026 20:15 | 500 | 4.56 |
| 08/28/2026 20:15 | 75 | 4.56 |
| 08/28/2026 20:15 | 336 | 4.56 |
| 08/28/2026 20:15 | 1100 | 4.56 |
| 08/28/2026 20:15 | 954 | 4.565 |
| 08/28/2026 20:15 | 5 | 4.57 |
| 08/28/2026 20:14 | 180 | 4.565 |
| 08/28/2026 20:14 | 20 | 4.565 |
| 08/28/2026 20:14 | 5 | 4.57 |
| 08/28/2026 20:06 | 200 | 4.565 |
| 08/28/2026 20:03 | 29 | 4.57 |
| 08/28/2026 20:03 | 46 | 4.57 |
| 08/28/2026 20:03 | 600 | 4.57 |
| 08/28/2026 20:03 | 35 | 4.57 |
| 08/28/2026 20:03 | 1600 | 4.57 |
| 08/28/2026 20:03 | 400 | 4.57 |
| 08/28/2026 20:03 | 2300 | 4.57 |
| 08/28/2026 20:03 | 279 | 4.57 |
| 08/28/2026 20:03 | 97 | 4.57 |
| 08/28/2026 20:03 | 75 | 4.57 |
| 08/28/2026 20:03 | 1 | 4.565 |
| 08/28/2026 20:02 | 100 | 4.56 |
| 08/28/2026 20:02 | 100 | 4.56 |
| 08/28/2026 20:02 | 100 | 4.56 |
| 08/28/2026 20:02 | 336 | 4.56 |
| 08/28/2026 20:02 | 10 | 4.56 |
| 08/28/2026 20:02 | 35 | 4.56 |
| 08/28/2026 20:02 | 100 | 4.56 |
| 08/28/2026 20:02 | 35 | 4.56 |
| 08/28/2026 20:02 | 100 | 4.56 |
| 08/28/2026 20:02 | 1100 | 4.56 |
| 08/28/2026 20:02 | 1 | 4.56 |
| 08/28/2026 20:02 | 73 | 4.56 |
| 08/28/2026 20:02 | 200 | 4.555 |
| 08/28/2026 20:02 | 10 | 4.555 |
| 08/28/2026 20:01 | 580 | 4.555 |
| 08/28/2026 19:59 | 2 | 4.56 |
| 08/28/2026 19:58 | 23 | 4.555 |
| 08/28/2026 19:58 | 10 | 4.555 |
| 08/28/2026 19:57 | 1500 | 4.55 |
| 08/28/2026 19:57 | 100 | 4.55 |
| 08/28/2026 19:57 | 128 | 4.55 |
| 08/28/2026 19:57 | 1 | 4.55 |
| 08/28/2026 19:57 | 1 | 4.55 |
| 08/28/2026 19:57 | 74 | 4.55 |
| 08/28/2026 19:57 | 1 | 4.55 |
| 08/28/2026 19:56 | 12 | 4.55 |
| 08/28/2026 19:56 | 365 | 4.55 |
| 08/28/2026 19:56 | 235 | 4.55 |
| 08/28/2026 19:56 | 100 | 4.55 |
| 08/28/2026 19:56 | 75 | 4.55 |
| 08/28/2026 19:56 | 369 | 4.55 |
| 08/28/2026 19:56 | 1 | 4.55 |
| 08/28/2026 19:55 | 600 | 4.555 |
| 08/28/2026 19:55 | 200 | 4.555 |
| 08/28/2026 19:55 | 600 | 4.555 |
| 08/28/2026 19:55 | 20 | 4.555 |
| 08/28/2026 19:55 | 161 | 4.56 |
| 08/28/2026 19:55 | 371 | 4.56 |
| 08/28/2026 19:55 | 124 | 4.56 |
| 08/28/2026 19:55 | 75 | 4.56 |
| 08/28/2026 19:55 | 2 | 4.56 |
| 08/28/2026 19:55 | 100 | 4.56 |
| 08/28/2026 19:55 | 206 | 4.56 |
| 08/28/2026 19:54 | 5 | 4.56 |
| 08/28/2026 19:54 | 125 | 4.56 |
| 08/28/2026 19:54 | 75 | 4.56 |
| 08/28/2026 19:54 | 20 | 4.57 |
| 08/28/2026 19:54 | 300 | 4.57 |
| 08/28/2026 19:54 | 308 | 4.57 |
| 08/28/2026 19:54 | 4792 | 4.57 |
| 08/28/2026 19:54 | 48 | 4.57 |
| 08/28/2026 19:54 | 1 | 4.57 |
| 08/28/2026 19:54 | 100 | 4.57 |
| 08/28/2026 19:54 | 75 | 4.57 |
| 08/28/2026 19:54 | 376 | 4.57 |
| 08/28/2026 19:51 | 1 | 4.575 |
| 08/28/2026 19:50 | 600 | 4.575 |
| 08/28/2026 19:49 | 200 | 4.575 |
| 08/28/2026 19:49 | 850 | 4.575 |
| 08/28/2026 19:49 | 200 | 4.575 |
| 08/28/2026 19:49 | 100 | 4.57 |
| 08/28/2026 19:49 | 72 | 4.57 |
| 08/28/2026 19:49 | 100 | 4.57 |
| 08/28/2026 19:49 | 1 | 4.57 |
| 08/28/2026 19:49 | 1 | 4.57 |
| 08/28/2026 19:49 | 100 | 4.57 |
| 08/28/2026 19:49 | 1400 | 4.57 |
| 08/28/2026 19:49 | 26 | 4.57 |
| 08/28/2026 19:49 | 76 | 4.57 |
| 08/28/2026 19:49 | 1100 | 4.57 |
| 08/28/2026 19:49 | 500 | 4.565 |
| 08/28/2026 19:49 | 200 | 4.565 |
| 08/28/2026 19:48 | 16 | 4.56 |
| 08/28/2026 19:48 | 30 | 4.56 |
| 08/28/2026 19:46 | 100 | 4.57 |
| 08/28/2026 19:46 | 100 | 4.57 |
| 08/28/2026 19:46 | 400 | 4.57 |
| 08/28/2026 19:46 | 300 | 4.57 |
| 08/28/2026 19:46 | 600 | 4.57 |
| 08/28/2026 19:46 | 4 | 4.57 |
| 08/28/2026 19:46 | 1302 | 4.57 |
| 08/28/2026 19:46 | 128 | 4.57 |
| 08/28/2026 19:46 | 376 | 4.57 |
| 08/28/2026 19:46 | 75 | 4.57 |
| 08/28/2026 19:46 | 1200 | 4.57 |
| 08/28/2026 19:46 | 28 | 4.57 |
| 08/28/2026 19:46 | 100 | 4.57 |
| 08/28/2026 19:46 | 74 | 4.57 |
| 08/28/2026 19:46 | 300 | 4.57 |
| 08/28/2026 19:46 | 1318 | 4.57 |
| 08/28/2026 19:46 | 318 | 4.57 |
| 08/28/2026 19:46 | 100 | 4.56 |
| 08/28/2026 19:46 | 8 | 4.56 |
| 08/28/2026 19:46 | 1300 | 4.56 |
| 08/28/2026 19:46 | 1400 | 4.56 |
| 08/28/2026 19:46 | 1167 | 4.56 |
| 08/28/2026 19:46 | 410 | 4.56 |
| 08/28/2026 19:46 | 423 | 4.56 |
| 08/28/2026 19:46 | 68 | 4.56 |
| 08/28/2026 19:46 | 1500 | 4.56 |
| 08/28/2026 19:46 | 400 | 4.56 |
| 08/28/2026 19:46 | 75 | 4.56 |
| 08/28/2026 19:46 | 284 | 4.56 |
| 08/28/2026 19:46 | 200 | 4.555 |
| 08/28/2026 19:46 | 550 | 4.555 |
| 08/28/2026 19:46 | 850 | 4.555 |
| 08/28/2026 19:46 | 1600 | 4.55 |
| 08/28/2026 19:46 | 230 | 4.55 |
| 08/28/2026 19:46 | 140 | 4.55 |
| 08/28/2026 19:46 | 700 | 4.54 |
| 08/28/2026 19:46 | 1 | 4.54 |
| 08/28/2026 19:46 | 100 | 4.54 |
| 08/28/2026 19:46 | 328 | 4.54 |
| 08/28/2026 19:46 | 100 | 4.54 |
| 08/28/2026 19:46 | 100 | 4.54 |
| 08/28/2026 19:46 | 700 | 4.54 |
| 08/28/2026 19:46 | 10 | 4.54 |
| 08/28/2026 19:46 | 1 | 4.54 |
| 08/28/2026 19:46 | 75 | 4.54 |
| 08/28/2026 19:46 | 1 | 4.535 |
| 08/28/2026 19:39 | 400 | 4.54 |
| 08/28/2026 19:39 | 10 | 4.54 |
| 08/28/2026 19:39 | 3 | 4.54 |
| 08/28/2026 19:39 | 100 | 4.54 |
| 08/28/2026 19:39 | 75 | 4.54 |
| 08/28/2026 19:39 | 327 | 4.54 |
| 08/28/2026 19:39 | 1 | 4.54 |
| 08/28/2026 19:38 | 600 | 4.545 |
| 08/28/2026 19:38 | 1400 | 4.54 |
| 08/28/2026 19:38 | 1 | 4.54 |
| 08/28/2026 19:38 | 500 | 4.54 |
| 08/28/2026 19:38 | 228 | 4.54 |
| 08/28/2026 19:38 | 100 | 4.54 |
| 08/28/2026 19:35 | 1 | 4.53 |
| 08/28/2026 19:35 | 2 | 4.53 |
| 08/28/2026 19:35 | 100 | 4.53 |
| 08/28/2026 19:35 | 100 | 4.53 |
| 08/28/2026 19:35 | 362 | 4.53 |
| 08/28/2026 19:35 | 60 | 4.53 |
| 08/28/2026 19:35 | 75 | 4.53 |
| 08/28/2026 19:29 | 20 | 4.53 |
| 08/28/2026 19:29 | 33 | 4.53 |
| 08/28/2026 19:29 | 300 | 4.53 |
| 08/28/2026 19:29 | 30 | 4.53 |
| 08/28/2026 19:29 | 200 | 4.53 |
| 08/28/2026 19:29 | 362 | 4.53 |
| 08/28/2026 19:29 | 74 | 4.53 |
| 08/28/2026 19:29 | 1 | 4.53 |
| 08/28/2026 19:29 | 1 | 4.53 |
| 08/28/2026 19:29 | 100 | 4.53 |
| 08/28/2026 19:29 | 100 | 4.53 |
| 08/28/2026 19:29 | 4 | 4.53 |
| 08/28/2026 19:29 | 100 | 4.53 |
| 08/28/2026 19:29 | 36 | 4.53 |
| 08/28/2026 19:29 | 75 | 4.53 |
| 08/28/2026 19:29 | 100 | 4.53 |
| 08/28/2026 19:29 | 100 | 4.53 |
| 08/28/2026 19:29 | 100 | 4.53 |
| 08/28/2026 19:29 | 100 | 4.53 |
| 08/28/2026 19:25 | 50 | 4.53 |
| 08/28/2026 19:25 | 75 | 4.53 |
| 08/28/2026 19:15 | 1 | 4.525 |
| 08/28/2026 19:13 | 200 | 4.525 |
| 08/28/2026 19:13 | 18 | 4.52 |
| 08/28/2026 19:13 | 1 | 4.52 |
| 08/28/2026 19:13 | 100 | 4.52 |
| 08/28/2026 19:13 | 100 | 4.52 |
| 08/28/2026 19:13 | 100 | 4.52 |
| 08/28/2026 19:13 | 1 | 4.52 |
| 08/28/2026 19:13 | 65 | 4.52 |
| 08/28/2026 19:13 | 20 | 4.52 |
| 08/28/2026 19:13 | 394 | 4.52 |
| 08/28/2026 19:13 | 1 | 4.52 |
| 08/28/2026 19:13 | 700 | 4.52 |
| 08/28/2026 19:13 | 100 | 4.52 |
| 08/28/2026 19:13 | 20 | 4.52 |
| 08/28/2026 19:13 | 1 | 4.52 |
| 08/28/2026 19:13 | 144 | 4.52 |
| 08/28/2026 19:13 | 700 | 4.52 |
| 08/28/2026 19:13 | 2200 | 4.52 |
| 08/28/2026 19:13 | 75 | 4.52 |
| 08/28/2026 19:12 | 4 | 4.52 |
| 08/28/2026 19:10 | 1 | 4.515 |
| 08/28/2026 19:06 | 1 | 4.515 |
| 08/28/2026 19:06 | 1 | 4.515 |
| 08/28/2026 19:05 | 15 | 4.52 |
| 08/28/2026 19:05 | 200 | 4.52 |
| 08/28/2026 19:05 | 3 | 4.52 |
| 08/28/2026 19:05 | 80 | 4.52 |
| 08/28/2026 19:05 | 302 | 4.52 |
| 08/28/2026 19:05 | 67 | 4.52 |
| 08/28/2026 19:05 | 25 | 4.52 |
| 08/28/2026 19:05 | 75 | 4.52 |
| 08/28/2026 19:03 | 100 | 4.52 |
| 08/28/2026 19:02 | 780 | 4.52 |
| 08/28/2026 19:02 | 200 | 4.52 |
| 08/28/2026 19:02 | 100 | 4.52 |
| 08/28/2026 19:02 | 200 | 4.52 |
| 08/28/2026 19:02 | 100 | 4.52 |
| 08/28/2026 19:02 | 40 | 4.52 |
| 08/28/2026 19:02 | 1 | 4.52 |
| 08/28/2026 19:02 | 394 | 4.52 |
| 08/28/2026 19:02 | 75 | 4.52 |
| 08/28/2026 19:01 | 10 | 4.52 |
| 08/28/2026 19:01 | 302 | 4.52 |
| 08/28/2026 19:01 | 1 | 4.52 |
| 08/28/2026 19:01 | 11 | 4.52 |
| 08/28/2026 19:01 | 75 | 4.52 |
| 08/28/2026 18:58 | 3 | 4.53 |
| 08/28/2026 18:57 | 1 | 4.53 |
| 08/28/2026 18:57 | 1 | 4.53 |
| 08/28/2026 18:57 | 1 | 4.53 |
| 08/28/2026 18:57 | 362 | 4.53 |
| 08/28/2026 18:57 | 75 | 4.53 |
| 08/28/2026 18:54 | 500 | 4.535 |
| 08/28/2026 18:54 | 954 | 4.535 |
| 08/28/2026 18:54 | 500 | 4.535 |
| 08/28/2026 18:53 | 100 | 4.53 |
| 08/28/2026 18:53 | 2 | 4.53 |
| 08/28/2026 18:53 | 2 | 4.53 |
| 08/28/2026 18:53 | 100 | 4.53 |
| 08/28/2026 18:53 | 30 | 4.53 |
| 08/28/2026 18:53 | 100 | 4.53 |
| 08/28/2026 18:53 | 1400 | 4.53 |
| 08/28/2026 18:53 | 317 | 4.53 |
| 08/28/2026 18:53 | 45 | 4.53 |
| 08/28/2026 18:53 | 75 | 4.53 |
| 08/28/2026 18:53 | 200 | 4.525 |
| 08/28/2026 18:53 | 1 | 4.525 |
| 08/28/2026 18:50 | 200 | 4.525 |
| 08/28/2026 18:49 | 100 | 4.52 |
| 08/28/2026 18:49 | 468 | 4.52 |
| 08/28/2026 18:49 | 30 | 4.52 |
| 08/28/2026 18:49 | 1 | 4.52 |
| 08/28/2026 18:49 | 1 | 4.52 |
| 08/28/2026 18:49 | 249 | 4.52 |
| 08/28/2026 18:49 | 300 | 4.52 |
| 08/28/2026 18:49 | 75 | 4.52 |
| 08/28/2026 18:43 | 100 | 4.515 |
| 08/28/2026 18:43 | 75 | 4.52 |
| 08/28/2026 18:43 | 300 | 4.52 |
| 08/28/2026 18:43 | 40 | 4.52 |
| 08/28/2026 18:43 | 3 | 4.52 |
| 08/28/2026 18:43 | 35 | 4.52 |
| 08/28/2026 18:43 | 100 | 4.52 |
| 08/28/2026 18:43 | 1 | 4.52 |
| 08/28/2026 18:43 | 75 | 4.52 |
| 08/28/2026 18:39 | 1 | 4.52 |
| 08/28/2026 18:39 | 1036 | 4.52 |
| 08/28/2026 18:39 | 18 | 4.52 |
| 08/28/2026 18:39 | 468 | 4.52 |
| 08/28/2026 18:39 | 75 | 4.52 |
| 08/28/2026 18:38 | 846 | 4.525 |
| 08/28/2026 18:36 | 40 | 4.52 |
| 08/28/2026 18:36 | 200 | 4.52 |
| 08/28/2026 18:36 | 100 | 4.52 |
| 08/28/2026 18:36 | 2161 | 4.52 |
| 08/28/2026 18:36 | 39 | 4.52 |
| 08/28/2026 18:36 | 2100 | 4.52 |
| 08/28/2026 18:36 | 75 | 4.52 |
| 08/28/2026 18:36 | 44 | 4.52 |
| 08/28/2026 18:34 | 1 | 4.515 |
| 08/28/2026 18:34 | 75 | 4.52 |
| 08/28/2026 18:33 | 336 | 4.52 |
| 08/28/2026 18:33 | 394 | 4.52 |
| 08/28/2026 18:33 | 75 | 4.52 |
| 08/28/2026 18:33 | 1400 | 4.52 |
| 08/28/2026 18:32 | 980 | 4.52 |
| 08/28/2026 18:32 | 1 | 4.52 |
| 08/28/2026 18:32 | 30 | 4.52 |
| 08/28/2026 18:32 | 100 | 4.52 |
| 08/28/2026 18:32 | 100 | 4.52 |
| 08/28/2026 18:32 | 100 | 4.52 |
| 08/28/2026 18:32 | 394 | 4.52 |
| 08/28/2026 18:32 | 75 | 4.52 |
| 08/28/2026 18:30 | 100 | 4.51 |
| 08/28/2026 18:30 | 75 | 4.51 |
| 08/28/2026 18:30 | 100 | 4.51 |
| 08/28/2026 18:30 | 225 | 4.51 |
| 08/28/2026 18:30 | 181 | 4.51 |
| 08/28/2026 18:30 | 100 | 4.51 |
| 08/28/2026 18:30 | 100 | 4.51 |
| 08/28/2026 18:30 | 264 | 4.51 |
| 08/28/2026 18:30 | 36 | 4.51 |
| 08/28/2026 18:30 | 75 | 4.51 |
| 08/28/2026 18:28 | 1 | 4.505 |
| 08/28/2026 18:23 | 1 | 4.505 |
| 08/28/2026 18:22 | 1600 | 4.51 |
| 08/28/2026 18:22 | 75 | 4.51 |
| 08/28/2026 18:22 | 100 | 4.51 |
| 08/28/2026 18:22 | 28 | 4.51 |
| 08/28/2026 18:22 | 300 | 4.51 |
| 08/28/2026 18:21 | 25 | 4.51 |
| 08/28/2026 18:20 | 1 | 4.51 |
| 08/28/2026 18:19 | 20 | 4.51 |
| 08/28/2026 18:19 | 6 | 4.51 |
| 08/28/2026 18:19 | 74 | 4.51 |
| 08/28/2026 18:18 | 1 | 4.51 |
| 08/28/2026 18:18 | 500 | 4.515 |
| 08/28/2026 18:17 | 1 | 4.515 |
| 08/28/2026 18:15 | 100 | 4.52 |
| 08/28/2026 18:15 | 1 | 4.52 |
| 08/28/2026 18:15 | 500 | 4.52 |
| 08/28/2026 18:15 | 725 | 4.52 |
| 08/28/2026 18:15 | 775 | 4.52 |
| 08/28/2026 18:15 | 334 | 4.52 |
| 08/28/2026 18:15 | 74 | 4.52 |
| 08/28/2026 18:15 | 1 | 4.52 |
| 08/28/2026 18:15 | 100 | 4.53 |
| 08/28/2026 18:15 | 362 | 4.53 |
| 08/28/2026 18:15 | 100 | 4.53 |
| 08/28/2026 18:15 | 75 | 4.53 |
| 08/28/2026 18:15 | 300 | 4.53 |
| 08/28/2026 18:15 | 1900 | 4.53 |
| 08/28/2026 18:15 | 57 | 4.53 |
| 08/28/2026 18:15 | 43 | 4.53 |
| 08/28/2026 18:15 | 943 | 4.53 |
| 08/28/2026 18:15 | 100 | 4.53 |
| 08/28/2026 18:15 | 1400 | 4.53 |
| 08/28/2026 18:15 | 300 | 4.53 |
| 08/28/2026 18:15 | 362 | 4.53 |
| 08/28/2026 18:15 | 457 | 4.525 |
| 08/28/2026 18:15 | 93 | 4.525 |
| 08/28/2026 18:15 | 850 | 4.525 |
| 08/28/2026 18:14 | 249 | 4.52 |
| 08/28/2026 18:14 | 2 | 4.52 |
| 08/28/2026 18:14 | 1 | 4.52 |
| 08/28/2026 18:14 | 100 | 4.52 |
| 08/28/2026 18:14 | 75 | 4.52 |
| 08/28/2026 18:14 | 1400 | 4.52 |
| 08/28/2026 18:14 | 100 | 4.52 |
| 08/28/2026 18:14 | 100 | 4.52 |
| 08/28/2026 18:14 | 369 | 4.52 |
| 08/28/2026 18:12 | 122 | 4.515 |
| 08/28/2026 18:11 | 1 | 4.515 |
| 08/28/2026 18:10 | 25 | 4.52 |
| 08/28/2026 18:10 | 75 | 4.52 |
| 08/28/2026 18:07 | 1 | 4.515 |
| 08/28/2026 18:07 | 2 | 4.51 |
| 08/28/2026 18:07 | 400 | 4.51 |
| 08/28/2026 18:07 | 132 | 4.51 |
| 08/28/2026 18:07 | 1 | 4.51 |
| 08/28/2026 18:07 | 2800 | 4.51 |
| 08/28/2026 18:07 | 93 | 4.51 |
| 08/28/2026 18:07 | 607 | 4.51 |
| 08/28/2026 18:07 | 354 | 4.51 |
| 08/28/2026 18:07 | 50 | 4.51 |
| 08/28/2026 18:06 | 25 | 4.51 |
| 08/28/2026 18:06 | 640 | 4.51 |
| 08/28/2026 18:06 | 4 | 4.505 |
| 08/28/2026 18:06 | 2500 | 4.50 |
| 08/28/2026 18:06 | 326 | 4.50 |
| 08/28/2026 18:06 | 75 | 4.50 |
| 08/28/2026 18:06 | 325 | 4.50 |
| 08/28/2026 18:06 | 75 | 4.50 |
| 08/28/2026 18:06 | 200 | 4.50 |
| 08/28/2026 18:06 | 869 | 4.50 |
| 08/28/2026 18:06 | 4 | 4.50 |
| 08/28/2026 18:06 | 50 | 4.50 |
| 08/28/2026 18:06 | 1564 | 4.50 |
| 08/28/2026 18:06 | 1236 | 4.50 |
| 08/28/2026 18:06 | 326 | 4.50 |
| 08/28/2026 18:06 | 253 | 4.50 |
| 08/28/2026 18:06 | 75 | 4.50 |
| 08/28/2026 18:03 | 1 | 4.495 |
| 08/28/2026 18:02 | 100 | 4.50 |
| 08/28/2026 18:02 | 100 | 4.50 |
| 08/28/2026 18:02 | 200 | 4.50 |
| 08/28/2026 18:02 | 75 | 4.50 |
| 08/28/2026 18:02 | 300 | 4.50 |
| 08/28/2026 18:02 | 10 | 4.50 |
| 08/28/2026 18:02 | 15 | 4.50 |
| 08/28/2026 18:02 | 80 | 4.50 |
| 08/28/2026 18:02 | 100 | 4.50 |
| 08/28/2026 18:02 | 121 | 4.50 |
| 08/28/2026 18:02 | 5000 | 4.50 |
| 08/28/2026 18:02 | 100 | 4.50 |
| 08/28/2026 18:02 | 10 | 4.50 |
| 08/28/2026 18:02 | 2 | 4.50 |
| 08/28/2026 18:02 | 10 | 4.50 |
| 08/28/2026 18:02 | 10 | 4.50 |
| 08/28/2026 18:02 | 50 | 4.50 |
| 08/28/2026 18:02 | 50 | 4.50 |
| 08/28/2026 18:02 | 5 | 4.50 |
| 08/28/2026 18:02 | 5 | 4.50 |
| 08/28/2026 18:02 | 44 | 4.50 |
| 08/28/2026 18:02 | 1 | 4.50 |
| 08/28/2026 18:02 | 35 | 4.50 |
| 08/28/2026 18:02 | 100 | 4.50 |
| 08/28/2026 18:02 | 1000 | 4.50 |
| 08/28/2026 18:02 | 6004 | 4.50 |
| 08/28/2026 18:02 | 3886 | 4.50 |
| 08/28/2026 18:02 | 300 | 4.505 |
| 08/28/2026 18:01 | 1 | 4.505 |
| 08/28/2026 18:01 | 100 | 4.505 |
| 08/28/2026 18:00 | 1 | 4.505 |
| 08/28/2026 18:00 | 1 | 4.505 |
| 08/28/2026 17:59 | 5 | 4.50 |
| 08/28/2026 17:57 | 100 | 4.50 |
| 08/28/2026 17:57 | 5 | 4.50 |
| 08/28/2026 17:56 | 1 | 4.505 |
| 08/28/2026 17:56 | 500 | 4.505 |
| 08/28/2026 17:56 | 20 | 4.51 |
| 08/28/2026 17:56 | 200 | 4.51 |
| 08/28/2026 17:56 | 10 | 4.51 |
| 08/28/2026 17:56 | 150 | 4.51 |
| 08/28/2026 17:56 | 10 | 4.51 |
| 08/28/2026 17:56 | 75 | 4.51 |
| 08/28/2026 17:56 | 1 | 4.51 |
| 08/28/2026 17:56 | 3540 | 4.51 |
| 08/28/2026 17:56 | 200 | 4.51 |
| 08/28/2026 17:56 | 34 | 4.51 |
| 08/28/2026 17:56 | 5 | 4.51 |
| 08/28/2026 17:56 | 90 | 4.51 |
| 08/28/2026 17:56 | 46 | 4.51 |
| 08/28/2026 17:56 | 5 | 4.51 |
| 08/28/2026 17:56 | 5 | 4.51 |
| 08/28/2026 17:56 | 5 | 4.51 |
| 08/28/2026 17:56 | 80 | 4.51 |
| 08/28/2026 17:56 | 5 | 4.51 |
| 08/28/2026 17:54 | 1 | 4.515 |
| 08/28/2026 17:54 | 200 | 4.52 |
| 08/28/2026 17:54 | 1 | 4.52 |
| 08/28/2026 17:54 | 100 | 4.52 |
| 08/28/2026 17:54 | 40 | 4.52 |
| 08/28/2026 17:54 | 10 | 4.52 |
| 08/28/2026 17:54 | 10 | 4.52 |
| 08/28/2026 17:53 | 1 | 4.525 |
| 08/28/2026 17:50 | 100 | 4.53 |
| 08/28/2026 17:50 | 1 | 4.53 |
| 08/28/2026 17:50 | 75 | 4.53 |
| 08/28/2026 17:50 | 1 | 4.53 |
| 08/28/2026 17:50 | 87 | 4.53 |
| 08/28/2026 17:50 | 61 | 4.53 |
| 08/28/2026 17:50 | 100 | 4.53 |
| 08/28/2026 17:49 | 60 | 4.53 |
| 08/28/2026 17:49 | 70 | 4.53 |
| 08/28/2026 17:49 | 15 | 4.53 |
| 08/28/2026 17:49 | 75 | 4.53 |
| 08/28/2026 17:49 | 10 | 4.535 |
| 08/28/2026 17:48 | 200 | 4.54 |
| 08/28/2026 17:48 | 100 | 4.54 |
| 08/28/2026 17:48 | 75 | 4.54 |
| 08/28/2026 17:48 | 1 | 4.545 |
| 08/28/2026 17:48 | 1113 | 4.55 |
| 08/28/2026 17:48 | 1500 | 4.55 |
| 08/28/2026 17:48 | 200 | 4.55 |
| 08/28/2026 17:48 | 75 | 4.55 |
| 08/28/2026 17:48 | 100 | 4.55 |
| 08/28/2026 17:48 | 281 | 4.55 |
| 08/28/2026 17:48 | 1600 | 4.55 |
| 08/28/2026 17:48 | 100 | 4.55 |
| 08/28/2026 17:48 | 1600 | 4.55 |
| 08/28/2026 17:48 | 1 | 4.55 |
| 08/28/2026 17:48 | 281 | 4.55 |
| 08/28/2026 17:48 | 1400 | 4.55 |
| 08/28/2026 17:48 | 370 | 4.55 |
| 08/28/2026 17:48 | 100 | 4.55 |
| 08/28/2026 17:48 | 425 | 4.55 |
| 08/28/2026 17:48 | 75 | 4.55 |
| 08/28/2026 17:48 | 200 | 4.55 |
| 08/28/2026 17:48 | 200 | 4.55 |
| 08/28/2026 17:48 | 100 | 4.55 |
| 08/28/2026 17:48 | 100 | 4.55 |
| 08/28/2026 17:48 | 200 | 4.55 |
| 08/28/2026 17:48 | 200 | 4.55 |
| 08/28/2026 17:48 | 100 | 4.55 |
| 08/28/2026 17:48 | 700 | 4.55 |
| 08/28/2026 17:48 | 370 | 4.55 |
| 08/28/2026 17:48 | 40 | 4.55 |
| 08/28/2026 17:48 | 100 | 4.55 |
| 08/28/2026 17:48 | 98 | 4.55 |
| 08/28/2026 17:48 | 100 | 4.55 |
| 08/28/2026 17:48 | 75 | 4.55 |
| 08/28/2026 17:48 | 500 | 4.545 |
| 08/28/2026 17:47 | 1 | 4.545 |
| 08/28/2026 17:47 | 100 | 4.545 |
| 08/28/2026 17:46 | 1 | 4.545 |
| 08/28/2026 17:46 | 1 | 4.545 |
| 08/28/2026 17:45 | 1 | 4.545 |
| 08/28/2026 17:44 | 100 | 4.545 |
| 08/28/2026 17:42 | 10 | 4.545 |
| 08/28/2026 17:42 | 600 | 4.54 |
| 08/28/2026 17:42 | 600 | 4.54 |
| 08/28/2026 17:42 | 1 | 4.54 |
| 08/28/2026 17:42 | 1 | 4.54 |
| 08/28/2026 17:42 | 40 | 4.54 |
| 08/28/2026 17:42 | 1 | 4.54 |
| 08/28/2026 17:42 | 1400 | 4.54 |
| 08/28/2026 17:42 | 770 | 4.54 |
| 08/28/2026 17:42 | 75 | 4.54 |
| 08/28/2026 17:42 | 500 | 4.535 |
| 08/28/2026 17:42 | 105 | 4.535 |
| 08/28/2026 17:41 | 500 | 4.535 |
| 08/28/2026 17:41 | 30 | 4.535 |
| 08/28/2026 17:40 | 1 | 4.535 |
| 08/28/2026 17:40 | 100 | 4.54 |
| 08/28/2026 17:40 | 100 | 4.54 |
| 08/28/2026 17:40 | 1 | 4.54 |
| 08/28/2026 17:40 | 55 | 4.54 |
| 08/28/2026 17:39 | 20 | 4.54 |
| 08/28/2026 17:37 | 1 | 4.545 |
| 08/28/2026 17:37 | 29 | 4.55 |
| 08/28/2026 17:37 | 46 | 4.55 |
| 08/28/2026 17:36 | 200 | 4.55 |
| 08/28/2026 17:36 | 100 | 4.55 |
| 08/28/2026 17:36 | 157 | 4.55 |
| 08/28/2026 17:36 | 100 | 4.55 |
| 08/28/2026 17:36 | 100 | 4.55 |
| 08/28/2026 17:36 | 312 | 4.55 |
| 08/28/2026 17:36 | 2 | 4.55 |
| 08/28/2026 17:36 | 75 | 4.55 |
| 08/28/2026 17:35 | 10 | 4.55 |
| 08/28/2026 17:35 | 300 | 4.55 |
| 08/28/2026 17:35 | 75 | 4.55 |
| 08/28/2026 17:33 | 5 | 4.55 |
| 08/28/2026 17:33 | 40 | 4.55 |
| 08/28/2026 17:33 | 85 | 4.55 |
| 08/28/2026 17:33 | 312 | 4.55 |
| 08/28/2026 17:33 | 75 | 4.55 |
| 08/28/2026 17:31 | 100 | 4.55 |
| 08/28/2026 17:31 | 200 | 4.55 |
| 08/28/2026 17:31 | 75 | 4.55 |
| 08/28/2026 17:27 | 100 | 4.56 |
| 08/28/2026 17:27 | 10 | 4.56 |
| 08/28/2026 17:27 | 200 | 4.56 |
| 08/28/2026 17:27 | 20 | 4.56 |
| 08/28/2026 17:27 | 284 | 4.56 |
| 08/28/2026 17:27 | 85 | 4.56 |
| 08/28/2026 17:27 | 75 | 4.56 |
| 08/28/2026 17:25 | 1 | 4.56 |
| 08/28/2026 17:25 | 880 | 4.56 |
| 08/28/2026 17:25 | 336 | 4.56 |
| 08/28/2026 17:25 | 100 | 4.56 |
| 08/28/2026 17:25 | 75 | 4.56 |
| 08/28/2026 17:25 | 1 | 4.56 |
| 08/28/2026 17:25 | 100 | 4.56 |
| 08/28/2026 17:25 | 519 | 4.56 |
| 08/28/2026 17:25 | 1 | 4.56 |
| 08/28/2026 17:24 | 500 | 4.555 |
| 08/28/2026 17:20 | 107 | 4.56 |
| 08/28/2026 17:19 | 73 | 4.56 |
| 08/28/2026 17:19 | 100 | 4.56 |
| 08/28/2026 17:19 | 1 | 4.56 |
| 08/28/2026 17:16 | 100 | 4.555 |
| 08/28/2026 17:16 | 1 | 4.555 |
| 08/28/2026 17:14 | 10 | 4.56 |
| 08/28/2026 17:14 | 30 | 4.56 |
| 08/28/2026 17:14 | 75 | 4.56 |
| 08/28/2026 17:14 | 200 | 4.56 |
| 08/28/2026 17:14 | 700 | 4.56 |
| 08/28/2026 17:14 | 40 | 4.56 |
| 08/28/2026 17:14 | 20 | 4.56 |
| 08/28/2026 17:14 | 100 | 4.56 |
| 08/28/2026 17:14 | 211 | 4.56 |
| 08/28/2026 17:14 | 1800 | 4.56 |
| 08/28/2026 17:14 | 1600 | 4.56 |
| 08/28/2026 17:14 | 700 | 4.56 |
| 08/28/2026 17:14 | 336 | 4.56 |
| 08/28/2026 17:14 | 75 | 4.56 |
| 08/28/2026 17:13 | 1 | 4.555 |
| 08/28/2026 17:09 | 500 | 4.555 |
| 08/28/2026 17:09 | 100 | 4.55 |
| 08/28/2026 17:09 | 20 | 4.55 |
| 08/28/2026 17:09 | 370 | 4.55 |
| 08/28/2026 17:09 | 75 | 4.55 |
| 08/28/2026 17:08 | 176 | 4.545 |
| 08/28/2026 17:07 | 20 | 4.55 |
| 08/28/2026 17:07 | 10 | 4.55 |
| 08/28/2026 17:07 | 20 | 4.55 |
| 08/28/2026 17:07 | 200 | 4.55 |
| 08/28/2026 17:07 | 600 | 4.55 |
| 08/28/2026 17:07 | 186 | 4.55 |
| 08/28/2026 17:07 | 75 | 4.55 |
| 08/28/2026 17:04 | 1 | 4.555 |
| 08/28/2026 17:03 | 1 | 4.55 |
| 08/28/2026 17:03 | 56 | 4.55 |
| 08/28/2026 17:03 | 100 | 4.55 |
| 08/28/2026 17:03 | 2200 | 4.55 |
| 08/28/2026 17:03 | 100 | 4.55 |
| 08/28/2026 17:03 | 300 | 4.55 |
| 08/28/2026 17:03 | 370 | 4.55 |
| 08/28/2026 17:03 | 186 | 4.55 |
| 08/28/2026 17:03 | 100 | 4.55 |
| 08/28/2026 17:03 | 1600 | 4.55 |
| 08/28/2026 17:03 | 300 | 4.55 |
| 08/28/2026 17:03 | 75 | 4.55 |
| 08/28/2026 17:03 | 650 | 4.55 |
| 08/28/2026 17:03 | 12 | 4.55 |
| 08/28/2026 17:03 | 312 | 4.55 |
| 08/28/2026 17:03 | 70 | 4.55 |
| 08/28/2026 17:01 | 100 | 4.555 |
| 08/28/2026 17:00 | 1 | 4.555 |
| 08/28/2026 17:00 | 1 | 4.555 |
| 08/28/2026 17:00 | 100 | 4.555 |
| 08/28/2026 17:00 | 5 | 4.555 |
| 08/28/2026 16:56 | 1 | 4.555 |
| 08/28/2026 16:55 | 101 | 4.555 |
| 08/28/2026 16:52 | 1 | 4.555 |
| 08/28/2026 16:52 | 700 | 4.56 |
| 08/28/2026 16:52 | 105 | 4.56 |
| 08/28/2026 16:52 | 18 | 4.56 |
| 08/28/2026 16:52 | 336 | 4.56 |
| 08/28/2026 16:52 | 75 | 4.56 |
| 08/28/2026 16:51 | 1400 | 4.56 |
| 08/28/2026 16:51 | 75 | 4.56 |
| 08/28/2026 16:51 | 200 | 4.56 |
| 08/28/2026 16:51 | 100 | 4.56 |
| 08/28/2026 16:51 | 80 | 4.56 |
| 08/28/2026 16:51 | 1 | 4.56 |
| 08/28/2026 16:51 | 1 | 4.56 |
| 08/28/2026 16:51 | 30 | 4.56 |
| 08/28/2026 16:51 | 18 | 4.56 |
| 08/28/2026 16:51 | 416 | 4.56 |
| 08/28/2026 16:51 | 223 | 4.56 |
| 08/28/2026 16:50 | 9 | 4.555 |
| 08/28/2026 16:49 | 211 | 4.555 |
| 08/28/2026 16:48 | 5 | 4.55 |
| 08/28/2026 16:45 | 109 | 4.56 |
| 08/28/2026 16:45 | 175 | 4.56 |
| 08/28/2026 16:45 | 75 | 4.56 |
| 08/28/2026 16:44 | 208 | 4.57 |
| 08/28/2026 16:44 | 318 | 4.57 |
| 08/28/2026 16:44 | 75 | 4.57 |
| 08/28/2026 16:44 | 208 | 4.57 |
| 08/28/2026 16:44 | 30 | 4.575 |
| 08/28/2026 16:44 | 100 | 4.575 |
| 08/28/2026 16:44 | 500 | 4.575 |
| 08/28/2026 16:44 | 100 | 4.57 |
| 08/28/2026 16:44 | 1300 | 4.57 |
| 08/28/2026 16:44 | 100 | 4.57 |
| 08/28/2026 16:44 | 300 | 4.57 |
| 08/28/2026 16:44 | 75 | 4.57 |
| 08/28/2026 16:44 | 160 | 4.57 |
| 08/28/2026 16:44 | 100 | 4.56 |
| 08/28/2026 16:44 | 11 | 4.56 |
| 08/28/2026 16:44 | 100 | 4.56 |
| 08/28/2026 16:44 | 100 | 4.56 |
| 08/28/2026 16:44 | 75 | 4.56 |
| 08/28/2026 16:44 | 1400 | 4.56 |
| 08/28/2026 16:44 | 62 | 4.56 |
| 08/28/2026 16:44 | 142 | 4.56 |
| 08/28/2026 16:41 | 2 | 4.555 |
| 08/28/2026 16:41 | 1 | 4.555 |
| 08/28/2026 16:40 | 100 | 4.55 |
| 08/28/2026 16:40 | 100 | 4.55 |
| 08/28/2026 16:40 | 200 | 4.55 |
| 08/28/2026 16:38 | 1 | 4.545 |
| 08/28/2026 16:38 | 1 | 4.55 |
| 08/28/2026 16:38 | 312 | 4.55 |
| 08/28/2026 16:38 | 75 | 4.55 |
| 08/28/2026 16:38 | 1 | 4.555 |
| 08/28/2026 16:37 | 100 | 4.55 |
| 08/28/2026 16:37 | 1800 | 4.54 |
| 08/28/2026 16:37 | 199 | 4.54 |
| 08/28/2026 16:37 | 79 | 4.54 |
| 08/28/2026 16:37 | 75 | 4.54 |
| 08/28/2026 16:36 | 100 | 4.535 |
| 08/28/2026 16:36 | 9 | 4.53 |
| 08/28/2026 16:36 | 100 | 4.53 |
| 08/28/2026 16:36 | 1342 | 4.53 |
| 08/28/2026 16:36 | 306 | 4.53 |
| 08/28/2026 16:36 | 75 | 4.53 |
| 08/28/2026 16:36 | 850 | 4.525 |
| 08/28/2026 16:35 | 2 | 4.525 |
| 08/28/2026 16:34 | 1 | 4.525 |
| 08/28/2026 16:34 | 235 | 4.53 |
| 08/28/2026 16:34 | 200 | 4.53 |
| 08/28/2026 16:34 | 306 | 4.53 |
| 08/28/2026 16:34 | 1400 | 4.53 |
| 08/28/2026 16:34 | 235 | 4.53 |
| 08/28/2026 16:34 | 75 | 4.53 |
| 08/28/2026 16:33 | 2 | 4.525 |
| 08/28/2026 16:32 | 1 | 4.525 |
| 08/28/2026 16:30 | 61 | 4.53 |
| 08/28/2026 16:29 | 1400 | 4.53 |
| 08/28/2026 16:29 | 11 | 4.53 |
| 08/28/2026 16:29 | 61 | 4.53 |
| 08/28/2026 16:29 | 75 | 4.53 |
| 08/28/2026 16:29 | 75 | 4.53 |
| 08/28/2026 16:28 | 45 | 4.53 |
| 08/28/2026 16:28 | 30 | 4.53 |
| 08/28/2026 16:28 | 75 | 4.53 |
| 08/28/2026 16:28 | 1 | 4.53 |
| 08/28/2026 16:28 | 161 | 4.53 |
| 08/28/2026 16:27 | 25 | 4.53 |
| 08/28/2026 16:27 | 75 | 4.53 |
| 08/28/2026 16:27 | 700 | 4.53 |
| 08/28/2026 16:27 | 186 | 4.53 |
| 08/28/2026 16:27 | 75 | 4.53 |
| 08/28/2026 16:27 | 12 | 4.53 |
| 08/28/2026 16:27 | 188 | 4.53 |
| 08/28/2026 16:27 | 4 | 4.53 |
| 08/28/2026 16:27 | 362 | 4.53 |
| 08/28/2026 16:27 | 46 | 4.53 |
| 08/28/2026 16:26 | 10 | 4.535 |
| 08/28/2026 16:26 | 29 | 4.53 |
| 08/28/2026 16:23 | 200 | 4.54 |
| 08/28/2026 16:23 | 1 | 4.54 |
| 08/28/2026 16:23 | 22 | 4.54 |
| 08/28/2026 16:23 | 384 | 4.54 |
| 08/28/2026 16:23 | 75 | 4.54 |
| 08/28/2026 16:22 | 700 | 4.54 |
| 08/28/2026 16:22 | 75 | 4.54 |
| 08/28/2026 16:22 | 311 | 4.535 |
| 08/28/2026 16:21 | 100 | 4.535 |
| 08/28/2026 16:21 | 100 | 4.53 |
| 08/28/2026 16:21 | 1 | 4.53 |
| 08/28/2026 16:21 | 15 | 4.53 |
| 08/28/2026 16:21 | 1400 | 4.53 |
| 08/28/2026 16:21 | 1700 | 4.53 |
| 08/28/2026 16:21 | 406 | 4.53 |
| 08/28/2026 16:21 | 75 | 4.53 |
| 08/28/2026 16:20 | 1 | 4.525 |
| 08/28/2026 16:20 | 100 | 4.53 |
| 08/28/2026 16:20 | 100 | 4.53 |
| 08/28/2026 16:20 | 100 | 4.53 |
| 08/28/2026 16:20 | 75 | 4.53 |
| 08/28/2026 16:19 | 100 | 4.53 |
| 08/28/2026 16:19 | 100 | 4.53 |
| 08/28/2026 16:19 | 100 | 4.53 |
| 08/28/2026 16:19 | 1 | 4.53 |
| 08/28/2026 16:19 | 1400 | 4.53 |
| 08/28/2026 16:19 | 2 | 4.53 |
| 08/28/2026 16:19 | 100 | 4.53 |
| 08/28/2026 16:19 | 75 | 4.53 |
| 08/28/2026 16:17 | 1 | 4.525 |
| 08/28/2026 16:17 | 1 | 4.53 |
| 08/28/2026 16:17 | 75 | 4.53 |
| 08/28/2026 16:17 | 258 | 4.53 |
| 08/28/2026 16:17 | 90 | 4.53 |
| 08/28/2026 16:17 | 90 | 4.53 |
| 08/28/2026 16:16 | 64 | 4.535 |
| 08/28/2026 16:16 | 56 | 4.53 |
| 08/28/2026 16:16 | 1400 | 4.53 |
| 08/28/2026 16:16 | 258 | 4.53 |
| 08/28/2026 16:16 | 75 | 4.53 |
| 08/28/2026 16:15 | 1 | 4.525 |
| 08/28/2026 16:15 | 1600 | 4.52 |
| 08/28/2026 16:15 | 700 | 4.52 |
| 08/28/2026 16:15 | 282 | 4.52 |
| 08/28/2026 16:15 | 75 | 4.52 |
| 08/28/2026 16:15 | 75 | 4.52 |
| 08/28/2026 16:15 | 100 | 4.52 |
| 08/28/2026 16:15 | 21 | 4.52 |
| 08/28/2026 16:15 | 75 | 4.52 |
| 08/28/2026 16:14 | 3 | 4.52 |
| 08/28/2026 16:14 | 75 | 4.52 |
| 08/28/2026 16:14 | 22 | 4.52 |
| 08/28/2026 16:14 | 1 | 4.52 |
| 08/28/2026 16:14 | 5 | 4.52 |
| 08/28/2026 16:14 | 1 | 4.52 |
| 08/28/2026 16:14 | 1 | 4.52 |
| 08/28/2026 16:14 | 1 | 4.52 |
| 08/28/2026 16:14 | 1 | 4.52 |
| 08/28/2026 16:14 | 3 | 4.52 |
| 08/28/2026 16:14 | 1 | 4.52 |
| 08/28/2026 16:14 | 1 | 4.52 |
| 08/28/2026 16:14 | 1 | 4.52 |
| 08/28/2026 16:14 | 1 | 4.52 |
| 08/28/2026 16:14 | 2 | 4.52 |
| 08/28/2026 16:14 | 1 | 4.52 |
| 08/28/2026 16:14 | 1 | 4.52 |
| 08/28/2026 16:14 | 1 | 4.52 |
| 08/28/2026 16:14 | 4 | 4.52 |
| 08/28/2026 16:14 | 2 | 4.52 |
| 08/28/2026 16:14 | 2 | 4.52 |
| 08/28/2026 16:14 | 1 | 4.52 |
| 08/28/2026 16:14 | 2 | 4.52 |
| 08/28/2026 16:14 | 1 | 4.52 |
| 08/28/2026 16:14 | 2 | 4.52 |
| 08/28/2026 16:14 | 2 | 4.52 |
| 08/28/2026 16:14 | 1 | 4.52 |
| 08/28/2026 16:14 | 2 | 4.52 |
| 08/28/2026 16:14 | 43 | 4.52 |
| 08/28/2026 16:14 | 309 | 4.52 |
| 08/28/2026 16:14 | 75 | 4.52 |
| 08/28/2026 16:14 | 75 | 4.52 |
| 08/28/2026 16:13 | 10 | 4.53 |
| 08/28/2026 16:13 | 75 | 4.53 |
| 08/28/2026 16:13 | 30 | 4.53 |
| 08/28/2026 16:13 | 75 | 4.53 |
| 08/28/2026 16:13 | 555 | 4.53 |
| 08/28/2026 16:13 | 200 | 4.53 |
| 08/28/2026 16:12 | 400 | 4.525 |
| 08/28/2026 16:12 | 20 | 4.53 |
| 08/28/2026 16:12 | 1000 | 4.53 |
| 08/28/2026 16:12 | 90 | 4.53 |
| 08/28/2026 16:12 | 90 | 4.53 |
| 08/28/2026 16:12 | 200 | 4.53 |
| 08/28/2026 16:12 | 100 | 4.53 |
| 08/28/2026 16:12 | 100 | 4.53 |
| 08/28/2026 16:12 | 300 | 4.53 |
| 08/28/2026 16:12 | 100 | 4.53 |
| 08/28/2026 16:12 | 19 | 4.53 |
| 08/28/2026 16:12 | 264 | 4.53 |
| 08/28/2026 16:12 | 258 | 4.53 |
| 08/28/2026 16:12 | 100 | 4.53 |
| 08/28/2026 16:12 | 900 | 4.53 |
| 08/28/2026 16:12 | 75 | 4.53 |
| 08/28/2026 16:12 | 100 | 4.53 |
| 08/28/2026 16:12 | 100 | 4.53 |
| 08/28/2026 16:12 | 300 | 4.53 |
| 08/28/2026 16:12 | 900 | 4.53 |
| 08/28/2026 16:12 | 700 | 4.53 |
| 08/28/2026 16:12 | 500 | 4.53 |
| 08/28/2026 16:12 | 100 | 4.53 |
| 08/28/2026 16:12 | 100 | 4.53 |
| 08/28/2026 16:12 | 100 | 4.53 |
| 08/28/2026 16:12 | 5 | 4.53 |
| 08/28/2026 16:12 | 1100 | 4.53 |
| 08/28/2026 16:12 | 218 | 4.53 |
| 08/28/2026 16:12 | 75 | 4.53 |
| 08/28/2026 16:12 | 400 | 4.525 |
| 08/28/2026 16:12 | 400 | 4.525 |
| 08/28/2026 16:11 | 91 | 4.52 |
| 08/28/2026 16:11 | 282 | 4.52 |
| 08/28/2026 16:11 | 100 | 4.52 |
| 08/28/2026 16:11 | 75 | 4.52 |
| 08/28/2026 16:11 | 400 | 4.515 |
| 08/28/2026 16:10 | 75 | 4.52 |
| 08/28/2026 16:10 | 1 | 4.52 |
| 08/28/2026 16:10 | 5 | 4.52 |
| 08/28/2026 16:10 | 100 | 4.52 |
| 08/28/2026 16:09 | 400 | 4.525 |
| 08/28/2026 16:09 | 2300 | 4.53 |
| 08/28/2026 16:09 | 91 | 4.53 |
| 08/28/2026 16:09 | 75 | 4.53 |
| 08/28/2026 16:09 | 1300 | 4.53 |
| 08/28/2026 16:09 | 31 | 4.53 |
| 08/28/2026 16:09 | 50 | 4.53 |
| 08/28/2026 16:09 | 5 | 4.53 |
| 08/28/2026 16:09 | 1 | 4.53 |
| 08/28/2026 16:09 | 182 | 4.53 |
| 08/28/2026 16:09 | 75 | 4.53 |
| 08/28/2026 16:07 | 166 | 4.53 |
| 08/28/2026 16:07 | 734 | 4.53 |
| 08/28/2026 16:07 | 100 | 4.53 |
| 08/28/2026 16:07 | 75 | 4.53 |
| 08/28/2026 16:07 | 200 | 4.53 |
| 08/28/2026 16:07 | 92 | 4.53 |
| 08/28/2026 16:06 | 74 | 4.54 |
| 08/28/2026 16:06 | 1 | 4.54 |
| 08/28/2026 16:06 | 100 | 4.54 |
| 08/28/2026 16:06 | 100 | 4.54 |
| 08/28/2026 16:06 | 75 | 4.54 |
| 08/28/2026 16:06 | 75 | 4.54 |
| 08/28/2026 16:06 | 100 | 4.54 |
| 08/28/2026 16:06 | 1400 | 4.54 |
| 08/28/2026 16:06 | 22 | 4.54 |
| 08/28/2026 16:06 | 166 | 4.54 |
| 08/28/2026 16:06 | 75 | 4.54 |
| 08/28/2026 16:05 | 200 | 4.54 |
| 08/28/2026 16:05 | 1 | 4.54 |
| 08/28/2026 16:05 | 3 | 4.54 |
| 08/28/2026 16:05 | 1 | 4.54 |
| 08/28/2026 16:05 | 100 | 4.54 |
| 08/28/2026 16:05 | 100 | 4.54 |
| 08/28/2026 16:05 | 178 | 4.54 |
| 08/28/2026 16:05 | 400 | 4.545 |
| 08/28/2026 16:04 | 16 | 4.54 |
| 08/28/2026 16:04 | 84 | 4.54 |
| 08/28/2026 16:04 | 1 | 4.545 |
| 08/28/2026 16:03 | 400 | 4.545 |
| 08/28/2026 16:03 | 100 | 4.55 |
| 08/28/2026 16:03 | 100 | 4.55 |
| 08/28/2026 16:03 | 100 | 4.55 |
| 08/28/2026 16:03 | 776 | 4.55 |
| 08/28/2026 16:03 | 1421 | 4.55 |
| 08/28/2026 16:03 | 36 | 4.55 |
| 08/28/2026 16:03 | 94 | 4.55 |
| 08/28/2026 16:03 | 1 | 4.555 |
| 08/28/2026 16:01 | 300 | 4.56 |
| 08/28/2026 16:01 | 1 | 4.56 |
| 08/28/2026 16:01 | 100 | 4.56 |
| 08/28/2026 16:01 | 300 | 4.57 |
| 08/28/2026 16:01 | 1000 | 4.57 |
| 08/28/2026 16:01 | 100 | 4.57 |
| 08/28/2026 16:01 | 100 | 4.57 |
| 08/28/2026 16:01 | 10 | 4.575 |
| 08/28/2026 16:00 | 100 | 4.58 |
| 08/28/2026 16:00 | 50 | 4.575 |
| 08/28/2026 16:00 | 1 | 4.58 |
| 08/28/2026 16:00 | 41 | 4.58 |
| 08/28/2026 16:00 | 5 | 4.58 |
| 08/28/2026 16:00 | 400 | 4.565 |
| 08/28/2026 16:00 | 1 | 4.565 |
| 08/28/2026 15:59 | 666 | 4.57 |
| 08/28/2026 15:59 | 3 | 4.57 |
| 08/28/2026 15:59 | 136 | 4.57 |
| 08/28/2026 15:59 | 20 | 4.57 |
| 08/28/2026 15:59 | 40 | 4.57 |
| 08/28/2026 15:59 | 287 | 4.58 |
| 08/28/2026 15:59 | 2386 | 4.58 |
| 08/28/2026 15:58 | 110 | 4.58 |
| 08/28/2026 15:58 | 90 | 4.585 |
| 08/28/2026 15:58 | 1 | 4.585 |
| 08/28/2026 15:58 | 4 | 4.58 |
| 08/28/2026 15:58 | 106 | 4.58 |
| 08/28/2026 15:58 | 90 | 4.585 |
| 08/28/2026 15:57 | 300 | 4.585 |
| 08/28/2026 15:57 | 100 | 4.59 |
| 08/28/2026 15:57 | 100 | 4.59 |
| 08/28/2026 15:57 | 164 | 4.59 |
| 08/28/2026 15:57 | 100 | 4.59 |
| 08/28/2026 15:57 | 75 | 4.59 |
| 08/28/2026 15:56 | 300 | 4.595 |
| 08/28/2026 15:55 | 200 | 4.59 |
| 08/28/2026 15:55 | 37 | 4.59 |
| 08/28/2026 15:55 | 63 | 4.59 |
| 08/28/2026 15:55 | 37 | 4.59 |
| 08/28/2026 15:55 | 138 | 4.59 |
| 08/28/2026 15:55 | 25 | 4.59 |
| 08/28/2026 15:55 | 50 | 4.59 |
| 08/28/2026 15:55 | 5 | 4.59 |
| 08/28/2026 15:55 | 1 | 4.59 |
| 08/28/2026 15:55 | 5 | 4.59 |
| 08/28/2026 15:55 | 1400 | 4.59 |
| 08/28/2026 15:55 | 50 | 4.59 |
| 08/28/2026 15:54 | 1 | 4.585 |
| 08/28/2026 15:54 | 18 | 4.58 |
| 08/28/2026 15:54 | 182 | 4.58 |
| 08/28/2026 15:53 | 100 | 4.585 |
| 08/28/2026 15:52 | 125 | 4.58 |
| 08/28/2026 15:52 | 75 | 4.58 |
| 08/28/2026 15:51 | 125 | 4.58 |
| 08/28/2026 15:51 | 75 | 4.58 |
| 08/28/2026 15:51 | 1 | 4.58 |
| 08/28/2026 15:51 | 5 | 4.58 |
| 08/28/2026 15:51 | 5 | 4.58 |
| 08/28/2026 15:51 | 5 | 4.58 |
| 08/28/2026 15:51 | 5 | 4.58 |
| 08/28/2026 15:51 | 120 | 4.58 |
| 08/28/2026 15:51 | 50 | 4.58 |
| 08/28/2026 15:48 | 100 | 4.57 |
| 08/28/2026 15:48 | 100 | 4.57 |
| 08/28/2026 15:48 | 50 | 4.57 |
| 08/28/2026 15:48 | 100 | 4.565 |
| 08/28/2026 15:48 | 100 | 4.56 |
| 08/28/2026 15:48 | 100 | 4.56 |
| 08/28/2026 15:48 | 100 | 4.56 |
| 08/28/2026 15:48 | 37 | 4.56 |
| 08/28/2026 15:48 | 300 | 4.56 |
| 08/28/2026 15:48 | 100 | 4.56 |
| 08/28/2026 15:48 | 900 | 4.56 |
| 08/28/2026 15:48 | 100 | 4.56 |
| 08/28/2026 15:48 | 173 | 4.56 |
| 08/28/2026 15:48 | 134 | 4.56 |
| 08/28/2026 15:48 | 75 | 4.56 |
| 08/28/2026 15:48 | 1100 | 4.56 |
| 08/28/2026 15:48 | 100 | 4.56 |
| 08/28/2026 15:48 | 50 | 4.56 |
| 08/28/2026 15:48 | 752 | 4.56 |
| 08/28/2026 15:47 | 48 | 4.56 |
| 08/28/2026 15:47 | 52 | 4.56 |
| 08/28/2026 15:46 | 48 | 4.56 |
| 08/28/2026 15:46 | 102 | 4.56 |
| 08/28/2026 15:46 | 50 | 4.56 |
| 08/28/2026 15:44 | 14 | 4.56 |
| 08/28/2026 15:44 | 100 | 4.56 |
| 08/28/2026 15:44 | 300 | 4.565 |
| 08/28/2026 15:43 | 100 | 4.565 |
| 08/28/2026 15:43 | 300 | 4.565 |
| 08/28/2026 15:43 | 500 | 4.565 |
| 08/28/2026 15:43 | 100 | 4.565 |
| 08/28/2026 15:43 | 100 | 4.565 |
| 08/28/2026 15:43 | 50 | 4.56 |
| 08/28/2026 15:43 | 31 | 4.56 |
| 08/28/2026 15:43 | 49 | 4.56 |
| 08/28/2026 15:43 | 1 | 4.56 |
| 08/28/2026 15:43 | 50 | 4.56 |
| 08/28/2026 15:42 | 200 | 4.57 |
| 08/28/2026 15:42 | 1400 | 4.57 |
| 08/28/2026 15:42 | 36 | 4.57 |
| 08/28/2026 15:42 | 10 | 4.57 |
| 08/28/2026 15:42 | 10 | 4.57 |
| 08/28/2026 15:42 | 10 | 4.57 |
| 08/28/2026 15:42 | 306 | 4.57 |
| 08/28/2026 15:42 | 10 | 4.57 |
| 08/28/2026 15:42 | 10 | 4.57 |
| 08/28/2026 15:42 | 10 | 4.57 |
| 08/28/2026 15:42 | 500 | 4.57 |
| 08/28/2026 15:42 | 10 | 4.57 |
| 08/28/2026 15:42 | 50 | 4.57 |
| 08/28/2026 15:42 | 36 | 4.57 |
| 08/28/2026 15:42 | 60 | 4.57 |
| 08/28/2026 15:42 | 10 | 4.57 |
| 08/28/2026 15:42 | 10 | 4.57 |
| 08/28/2026 15:41 | 100 | 4.575 |
| 08/28/2026 15:40 | 200 | 4.58 |
| 08/28/2026 15:40 | 85 | 4.58 |
| 08/28/2026 15:40 | 3 | 4.58 |
| 08/28/2026 15:40 | 37 | 4.58 |
| 08/28/2026 15:40 | 50 | 4.58 |
| 08/28/2026 15:40 | 200 | 4.58 |
| 08/28/2026 15:40 | 50 | 4.58 |
| 08/28/2026 15:40 | 100 | 4.58 |
| 08/28/2026 15:40 | 50 | 4.58 |
| 08/28/2026 15:40 | 94 | 4.57 |
| 08/28/2026 15:40 | 6 | 4.57 |
| 08/28/2026 15:40 | 4 | 4.57 |
| 08/28/2026 15:40 | 96 | 4.57 |
| 08/28/2026 15:39 | 50 | 4.57 |
| 08/28/2026 15:39 | 50 | 4.57 |
| 08/28/2026 15:39 | 100 | 4.57 |
| 08/28/2026 15:39 | 819 | 4.57 |
| 08/28/2026 15:39 | 381 | 4.57 |
| 08/28/2026 15:39 | 20 | 4.57 |
| 08/28/2026 15:39 | 50 | 4.57 |
| 08/28/2026 15:39 | 300 | 4.565 |
| 08/28/2026 15:38 | 10 | 4.57 |
| 08/28/2026 15:38 | 5000 | 4.57 |
| 08/28/2026 15:38 | 96 | 4.57 |
| 08/28/2026 15:38 | 47 | 4.57 |
| 08/28/2026 15:38 | 51 | 4.57 |
| 08/28/2026 15:38 | 49 | 4.57 |
| 08/28/2026 15:38 | 1 | 4.57 |
| 08/28/2026 15:38 | 100 | 4.575 |
| 08/28/2026 15:38 | 100 | 4.57 |
| 08/28/2026 15:38 | 100 | 4.57 |
| 08/28/2026 15:38 | 50 | 4.57 |
| 08/28/2026 15:38 | 64 | 4.57 |
| 08/28/2026 15:38 | 200 | 4.57 |
| 08/28/2026 15:38 | 124 | 4.57 |
| 08/28/2026 15:38 | 98 | 4.57 |
| 08/28/2026 15:38 | 100 | 4.565 |
| 08/28/2026 15:37 | 100 | 4.57 |
| 08/28/2026 15:37 | 100 | 4.57 |
| 08/28/2026 15:37 | 96 | 4.57 |
| 08/28/2026 15:37 | 100 | 4.57 |
| 08/28/2026 15:37 | 200 | 4.57 |
| 08/28/2026 15:37 | 200 | 4.57 |
| 08/28/2026 15:37 | 100 | 4.57 |
| 08/28/2026 15:37 | 124 | 4.57 |
| 08/28/2026 15:37 | 50 | 4.57 |
| 08/28/2026 15:37 | 43 | 4.57 |
| 08/28/2026 15:37 | 50 | 4.57 |
| 08/28/2026 15:37 | 100 | 4.57 |
| 08/28/2026 15:37 | 96 | 4.57 |
| 08/28/2026 15:37 | 25 | 4.57 |
| 08/28/2026 15:37 | 88 | 4.58 |
| 08/28/2026 15:37 | 50 | 4.58 |
| 08/28/2026 15:37 | 53 | 4.58 |
| 08/28/2026 15:37 | 1147 | 4.58 |
| 08/28/2026 15:37 | 50 | 4.58 |
| 08/28/2026 15:36 | 200 | 4.58 |
| 08/28/2026 15:36 | 88 | 4.58 |
| 08/28/2026 15:36 | 25 | 4.58 |
| 08/28/2026 15:36 | 100 | 4.59 |
| 08/28/2026 15:36 | 10 | 4.59 |
| 08/28/2026 15:36 | 400 | 4.59 |
| 08/28/2026 15:36 | 98 | 4.59 |
| 08/28/2026 15:36 | 25 | 4.59 |
| 08/28/2026 15:35 | 100 | 4.595 |
| 08/28/2026 15:35 | 100 | 4.59 |
| 08/28/2026 15:35 | 10 | 4.59 |
| 08/28/2026 15:35 | 2 | 4.59 |
| 08/28/2026 15:35 | 25 | 4.59 |
| 08/28/2026 15:34 | 2 | 4.59 |
| 08/28/2026 15:34 | 25 | 4.59 |
| 08/28/2026 15:34 | 100 | 4.59 |
| 08/28/2026 15:34 | 63 | 4.59 |
| 08/28/2026 15:34 | 34 | 4.59 |
| 08/28/2026 15:34 | 32 | 4.59 |
| 08/28/2026 15:34 | 75 | 4.595 |
| 08/28/2026 15:34 | 300 | 4.59 |
| 08/28/2026 15:34 | 100 | 4.59 |
| 08/28/2026 15:34 | 37 | 4.59 |
| 08/28/2026 15:34 | 63 | 4.59 |
| 08/28/2026 15:34 | 200 | 4.59 |
| 08/28/2026 15:34 | 300 | 4.59 |
| 08/28/2026 15:34 | 100 | 4.59 |
| 08/28/2026 15:34 | 17 | 4.59 |
| 08/28/2026 15:34 | 100 | 4.59 |
| 08/28/2026 15:34 | 25 | 4.59 |
| 08/28/2026 15:34 | 20 | 4.59 |
| 08/28/2026 15:34 | 83 | 4.59 |
| 08/28/2026 15:34 | 975 | 4.59 |
| 08/28/2026 15:34 | 700 | 4.59 |
| 08/28/2026 15:34 | 25 | 4.59 |
| 08/28/2026 15:34 | 100 | 4.59 |
| 08/28/2026 15:34 | 38 | 4.58 |
| 08/28/2026 15:34 | 5 | 4.58 |
| 08/28/2026 15:34 | 6 | 4.58 |
| 08/28/2026 15:34 | 2 | 4.58 |
| 08/28/2026 15:34 | 49 | 4.58 |
| 08/28/2026 15:34 | 44 | 4.58 |
| 08/28/2026 15:34 | 135 | 4.58 |
| 08/28/2026 15:34 | 1 | 4.58 |
| 08/28/2026 15:34 | 1 | 4.58 |
| 08/28/2026 15:34 | 1 | 4.58 |
| 08/28/2026 15:34 | 1 | 4.58 |
| 08/28/2026 15:34 | 2 | 4.58 |
| 08/28/2026 15:34 | 2 | 4.58 |
| 08/28/2026 15:34 | 1 | 4.58 |
| 08/28/2026 15:34 | 2 | 4.58 |
| 08/28/2026 15:34 | 1 | 4.58 |
| 08/28/2026 15:34 | 1 | 4.58 |
| 08/28/2026 15:34 | 100 | 4.58 |
| 08/28/2026 15:34 | 25 | 4.58 |
| 08/28/2026 15:34 | 151 | 4.58 |
| 08/28/2026 15:34 | 150 | 4.58 |
| 08/28/2026 15:34 | 34 | 4.58 |
| 08/28/2026 15:34 | 66 | 4.58 |
| 08/28/2026 15:33 | 200 | 4.58 |
| 08/28/2026 15:33 | 1 | 4.58 |
| 08/28/2026 15:33 | 25 | 4.58 |
| 08/28/2026 15:33 | 65 | 4.58 |
| 08/28/2026 15:33 | 65 | 4.58 |
| 08/28/2026 15:33 | 100 | 4.58 |
| 08/28/2026 15:33 | 65 | 4.58 |
| 08/28/2026 15:33 | 134 | 4.59 |
| 08/28/2026 15:33 | 25 | 4.59 |
| 08/28/2026 15:33 | 100 | 4.59 |
| 08/28/2026 15:33 | 163 | 4.59 |
| 08/28/2026 15:33 | 100 | 4.59 |
| 08/28/2026 15:33 | 65 | 4.59 |
| 08/28/2026 15:33 | 65 | 4.59 |
| 08/28/2026 15:33 | 200 | 4.59 |
| 08/28/2026 15:33 | 25 | 4.59 |
| 08/28/2026 15:33 | 200 | 4.58 |
| 08/28/2026 15:33 | 65 | 4.58 |
| 08/28/2026 15:33 | 65 | 4.58 |
| 08/28/2026 15:33 | 37 | 4.58 |
| 08/28/2026 15:33 | 65 | 4.58 |
| 08/28/2026 15:33 | 2 | 4.58 |
| 08/28/2026 15:33 | 100 | 4.58 |
| 08/28/2026 15:33 | 100 | 4.58 |
| 08/28/2026 15:33 | 65 | 4.58 |
| 08/28/2026 15:33 | 100 | 4.58 |
| 08/28/2026 15:33 | 100 | 4.58 |
| 08/28/2026 15:33 | 200 | 4.58 |
| 08/28/2026 15:33 | 25 | 4.58 |
| 08/28/2026 15:33 | 2 | 4.58 |
| 08/28/2026 15:33 | 65 | 4.58 |
| 08/28/2026 15:33 | 23 | 4.58 |
| 08/28/2026 15:33 | 40 | 4.58 |
| 08/28/2026 15:33 | 65 | 4.58 |
| 08/28/2026 15:33 | 100 | 4.58 |
| 08/28/2026 15:33 | 100 | 4.58 |
| 08/28/2026 15:33 | 635 | 4.58 |
| 08/28/2026 15:33 | 100 | 4.58 |
| 08/28/2026 15:33 | 100 | 4.58 |
| 08/28/2026 15:33 | 65 | 4.58 |
| 08/28/2026 15:33 | 100 | 4.58 |
| 08/28/2026 15:33 | 200 | 4.58 |
| 08/28/2026 15:33 | 100 | 4.58 |
| 08/28/2026 15:33 | 80 | 4.58 |
| 08/28/2026 15:33 | 700 | 4.58 |
| 08/28/2026 15:33 | 1000 | 4.58 |
| 08/28/2026 15:33 | 50 | 4.58 |
| 08/28/2026 15:33 | 50 | 4.57 |
| 08/28/2026 15:32 | 100 | 4.56 |
| 08/28/2026 15:32 | 25 | 4.56 |
| 08/28/2026 15:32 | 25 | 4.55 |
| 08/28/2026 15:32 | 20 | 4.55 |
| 08/28/2026 15:32 | 94 | 4.55 |
| 08/28/2026 15:32 | 200 | 4.55 |
| 08/28/2026 15:32 | 65 | 4.55 |
| 08/28/2026 15:32 | 350 | 4.55 |
| 08/28/2026 15:32 | 100 | 4.55 |
| 08/28/2026 15:32 | 50 | 4.55 |
| 08/28/2026 15:32 | 94 | 4.55 |
| 08/28/2026 15:32 | 80 | 4.56 |
| 08/28/2026 15:32 | 25 | 4.56 |
| 08/28/2026 15:32 | 100 | 4.56 |
| 08/28/2026 15:32 | 200 | 4.56 |
| 08/28/2026 15:32 | 94 | 4.56 |
| 08/28/2026 15:32 | 6 | 4.56 |
| 08/28/2026 15:32 | 94 | 4.56 |
| 08/28/2026 15:32 | 50 | 4.56 |
| 08/28/2026 15:31 | 350 | 4.56 |
| 08/28/2026 15:31 | 100 | 4.56 |
| 08/28/2026 15:31 | 350 | 4.56 |
| 08/28/2026 15:31 | 50 | 4.56 |
| 08/28/2026 15:31 | 50 | 4.57 |
| 08/28/2026 15:31 | 300 | 4.57 |
| 08/28/2026 15:31 | 50 | 4.57 |
| 08/28/2026 15:31 | 309 | 4.57 |
| 08/28/2026 15:31 | 10191 | 4.57 |
| 08/28/2026 15:31 | 600 | 4.565 |
| 08/28/2026 15:31 | 300 | 4.565 |
| 08/28/2026 15:31 | 1 | 4.565 |
| 08/28/2026 15:30 | 218 | 4.57 |
| 08/28/2026 15:30 | 1500 | 4.57 |
| 08/28/2026 15:30 | 1 | 4.57 |
| 08/28/2026 15:30 | 400 | 4.56 |
| 08/28/2026 15:30 | 317 | 4.56 |
| 08/28/2026 15:30 | 28 | 4.56 |
| 08/28/2026 15:30 | 5 | 4.56 |
| 08/28/2026 15:30 | 600 | 4.555 |
| 08/28/2026 15:30 | 9202 | 4.55 |
| 08/28/2026 15:28 | 50 | 4.57 |