Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
21:36:12
|
Geld
16.10.2026 -
21:36:50
|
Geld Volumen |
Brief
16.10.2026 -
21:36:50
|
Brief Volumen |
|---|---|---|---|---|
|
3.05
-0.16
(
-4.98% )
|
3.05
|
700 |
3.06
|
7'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 21:36 | 697 | 3.05 |
| 10/16/2026 21:36 | 815 | 3.05 |
| 10/16/2026 21:36 | 248 | 3.05 |
| 10/16/2026 21:36 | 300 | 3.05 |
| 10/16/2026 21:36 | 200 | 3.05 |
| 10/16/2026 21:36 | 5 | 3.045 |
| 10/16/2026 21:36 | 5 | 3.045 |
| 10/16/2026 21:36 | 200 | 3.05 |
| 10/16/2026 21:36 | 600 | 3.05 |
| 10/16/2026 21:36 | 5 | 3.05 |
| 10/16/2026 21:36 | 5 | 3.05 |
| 10/16/2026 21:36 | 79 | 3.05 |
| 10/16/2026 21:36 | 3 | 3.05 |
| 10/16/2026 21:36 | 10 | 3.05 |
| 10/16/2026 21:36 | 10 | 3.05 |
| 10/16/2026 21:36 | 10 | 3.05 |
| 10/16/2026 21:36 | 10 | 3.05 |
| 10/16/2026 21:36 | 60 | 3.05 |
| 10/16/2026 21:36 | 300 | 3.05 |
| 10/16/2026 21:36 | 200 | 3.05 |
| 10/16/2026 21:33 | 1 | 3.055 |
| 10/16/2026 21:32 | 1 | 3.055 |
| 10/16/2026 21:32 | 1350 | 3.055 |
| 10/16/2026 21:32 | 1 | 3.055 |
| 10/16/2026 21:31 | 1 | 3.055 |
| 10/16/2026 21:31 | 9 | 3.055 |
| 10/16/2026 21:30 | 1 | 3.055 |
| 10/16/2026 21:23 | 63 | 3.055 |
| 10/16/2026 21:23 | 1 | 3.055 |
| 10/16/2026 21:22 | 10 | 3.055 |
| 10/16/2026 21:22 | 50 | 3.055 |
| 10/16/2026 21:21 | 1 | 3.055 |
| 10/16/2026 21:20 | 100 | 3.05 |
| 10/16/2026 21:20 | 19 | 3.05 |
| 10/16/2026 21:20 | 1618 | 3.05 |
| 10/16/2026 21:20 | 93 | 3.05 |
| 10/16/2026 21:20 | 100 | 3.05 |
| 10/16/2026 21:20 | 2 | 3.05 |
| 10/16/2026 21:19 | 5 | 3.05 |
| 10/16/2026 21:19 | 5 | 3.05 |
| 10/16/2026 21:18 | 1 | 3.045 |
| 10/16/2026 21:18 | 11 | 3.045 |
| 10/16/2026 21:18 | 5 | 3.05 |
| 10/16/2026 21:18 | 5 | 3.05 |
| 10/16/2026 21:18 | 60 | 3.05 |
| 10/16/2026 21:18 | 13 | 3.05 |
| 10/16/2026 21:18 | 10 | 3.05 |
| 10/16/2026 21:18 | 1 | 3.05 |
| 10/16/2026 21:18 | 5 | 3.05 |
| 10/16/2026 21:18 | 10 | 3.05 |
| 10/16/2026 21:18 | 2000 | 3.05 |
| 10/16/2026 21:18 | 1 | 3.05 |
| 10/16/2026 21:18 | 1800 | 3.05 |
| 10/16/2026 21:18 | 200 | 3.05 |
| 10/16/2026 21:18 | 2777 | 3.05 |
| 10/16/2026 21:18 | 860 | 3.05 |
| 10/16/2026 21:18 | 22 | 3.05 |
| 10/16/2026 21:18 | 618 | 3.05 |
| 10/16/2026 21:18 | 20 | 3.05 |
| 10/16/2026 21:18 | 500 | 3.05 |
| 10/16/2026 21:18 | 640 | 3.05 |
| 10/16/2026 21:18 | 130 | 3.05 |
| 10/16/2026 21:18 | 162 | 3.05 |
| 10/16/2026 21:18 | 100 | 3.05 |
| 10/16/2026 21:17 | 1 | 3.055 |
| 10/16/2026 21:16 | 1 | 3.055 |
| 10/16/2026 21:16 | 10 | 3.055 |
| 10/16/2026 21:16 | 49 | 3.055 |
| 10/16/2026 21:15 | 1 | 3.055 |
| 10/16/2026 21:14 | 100 | 3.055 |
| 10/16/2026 21:14 | 23 | 3.055 |
| 10/16/2026 21:14 | 77 | 3.055 |
| 10/16/2026 21:14 | 223 | 3.055 |
| 10/16/2026 21:14 | 577 | 3.055 |
| 10/16/2026 21:14 | 100 | 3.055 |
| 10/16/2026 21:14 | 100 | 3.055 |
| 10/16/2026 21:14 | 1100 | 3.055 |
| 10/16/2026 21:14 | 200 | 3.055 |
| 10/16/2026 21:14 | 200 | 3.055 |
| 10/16/2026 21:14 | 700 | 3.055 |
| 10/16/2026 21:14 | 5 | 3.055 |
| 10/16/2026 21:14 | 5 | 3.06 |
| 10/16/2026 21:14 | 100 | 3.06 |
| 10/16/2026 21:14 | 50 | 3.06 |
| 10/16/2026 21:14 | 2800 | 3.06 |
| 10/16/2026 21:14 | 12 | 3.06 |
| 10/16/2026 21:14 | 60 | 3.06 |
| 10/16/2026 21:14 | 302 | 3.06 |
| 10/16/2026 21:14 | 200 | 3.06 |
| 10/16/2026 21:12 | 100 | 3.06 |
| 10/16/2026 21:12 | 1 | 3.06 |
| 10/16/2026 21:12 | 200 | 3.06 |
| 10/16/2026 21:12 | 700 | 3.06 |
| 10/16/2026 21:12 | 100 | 3.06 |
| 10/16/2026 21:12 | 3951 | 3.06 |
| 10/16/2026 21:12 | 100 | 3.06 |
| 10/16/2026 21:12 | 100 | 3.06 |
| 10/16/2026 21:12 | 100 | 3.06 |
| 10/16/2026 21:12 | 900 | 3.06 |
| 10/16/2026 21:11 | 785 | 3.06 |
| 10/16/2026 21:11 | 100 | 3.06 |
| 10/16/2026 21:11 | 100 | 3.06 |
| 10/16/2026 21:11 | 100 | 3.06 |
| 10/16/2026 21:11 | 100 | 3.06 |
| 10/16/2026 21:11 | 198 | 3.06 |
| 10/16/2026 21:11 | 100 | 3.06 |
| 10/16/2026 21:11 | 2 | 3.06 |
| 10/16/2026 21:11 | 198 | 3.06 |
| 10/16/2026 21:11 | 302 | 3.06 |
| 10/16/2026 21:11 | 12 | 3.055 |
| 10/16/2026 21:11 | 1 | 3.055 |
| 10/16/2026 21:08 | 14 | 3.055 |
| 10/16/2026 21:07 | 10 | 3.055 |
| 10/16/2026 21:07 | 49 | 3.055 |
| 10/16/2026 21:07 | 85 | 3.055 |
| 10/16/2026 21:06 | 100 | 3.06 |
| 10/16/2026 21:06 | 200 | 3.06 |
| 10/16/2026 21:06 | 100 | 3.065 |
| 10/16/2026 21:05 | 27 | 3.065 |
| 10/16/2026 21:05 | 171 | 3.06 |
| 10/16/2026 21:05 | 29 | 3.06 |
| 10/16/2026 21:05 | 649 | 3.055 |
| 10/16/2026 21:05 | 351 | 3.055 |
| 10/16/2026 21:05 | 999 | 3.055 |
| 10/16/2026 21:04 | 1 | 3.055 |
| 10/16/2026 21:03 | 5 | 3.055 |
| 10/16/2026 21:03 | 109 | 3.06 |
| 10/16/2026 21:03 | 100 | 3.06 |
| 10/16/2026 21:03 | 100 | 3.06 |
| 10/16/2026 21:03 | 100 | 3.06 |
| 10/16/2026 20:59 | 400 | 3.065 |
| 10/16/2026 20:59 | 1 | 3.06 |
| 10/16/2026 20:59 | 2800 | 3.06 |
| 10/16/2026 20:59 | 42 | 3.06 |
| 10/16/2026 20:59 | 2 | 3.06 |
| 10/16/2026 20:59 | 100 | 3.06 |
| 10/16/2026 20:59 | 1227 | 3.06 |
| 10/16/2026 20:59 | 200 | 3.06 |
| 10/16/2026 20:59 | 5 | 3.06 |
| 10/16/2026 20:59 | 773 | 3.06 |
| 10/16/2026 20:58 | 227 | 3.06 |
| 10/16/2026 20:58 | 3 | 3.06 |
| 10/16/2026 20:58 | 120 | 3.06 |
| 10/16/2026 20:58 | 306 | 3.06 |
| 10/16/2026 20:58 | 694 | 3.06 |
| 10/16/2026 20:58 | 406 | 3.06 |
| 10/16/2026 20:58 | 1113 | 3.06 |
| 10/16/2026 20:58 | 181 | 3.06 |
| 10/16/2026 20:57 | 6 | 3.06 |
| 10/16/2026 20:57 | 5 | 3.06 |
| 10/16/2026 20:57 | 5 | 3.06 |
| 10/16/2026 20:56 | 10 | 3.055 |
| 10/16/2026 20:55 | 100 | 3.055 |
| 10/16/2026 20:54 | 34 | 3.055 |
| 10/16/2026 20:53 | 1 | 3.055 |
| 10/16/2026 20:53 | 200 | 3.055 |
| 10/16/2026 20:53 | 1 | 3.055 |
| 10/16/2026 20:52 | 3 | 3.06 |
| 10/16/2026 20:51 | 350 | 3.055 |
| 10/16/2026 20:51 | 1000 | 3.055 |
| 10/16/2026 20:50 | 968 | 3.05 |
| 10/16/2026 20:50 | 5 | 3.05 |
| 10/16/2026 20:50 | 1000 | 3.05 |
| 10/16/2026 20:50 | 25 | 3.05 |
| 10/16/2026 20:50 | 1 | 3.05 |
| 10/16/2026 20:50 | 1 | 3.05 |
| 10/16/2026 20:50 | 200 | 3.06 |
| 10/16/2026 20:50 | 10 | 3.06 |
| 10/16/2026 20:50 | 100 | 3.06 |
| 10/16/2026 20:50 | 1 | 3.06 |
| 10/16/2026 20:50 | 10 | 3.06 |
| 10/16/2026 20:50 | 400 | 3.06 |
| 10/16/2026 20:50 | 2 | 3.06 |
| 10/16/2026 20:50 | 3 | 3.06 |
| 10/16/2026 20:50 | 3 | 3.06 |
| 10/16/2026 20:50 | 20 | 3.06 |
| 10/16/2026 20:50 | 250 | 3.06 |
| 10/16/2026 20:50 | 200 | 3.06 |
| 10/16/2026 20:50 | 50 | 3.06 |
| 10/16/2026 20:50 | 100 | 3.06 |
| 10/16/2026 20:50 | 12 | 3.06 |
| 10/16/2026 20:50 | 6 | 3.06 |
| 10/16/2026 20:50 | 1 | 3.06 |
| 10/16/2026 20:50 | 200 | 3.065 |
| 10/16/2026 20:50 | 2600 | 3.065 |
| 10/16/2026 20:47 | 62 | 3.065 |
| 10/16/2026 20:44 | 718 | 3.07 |
| 10/16/2026 20:44 | 100 | 3.07 |
| 10/16/2026 20:44 | 5 | 3.07 |
| 10/16/2026 20:44 | 151 | 3.07 |
| 10/16/2026 20:44 | 49 | 3.07 |
| 10/16/2026 20:44 | 100 | 3.065 |
| 10/16/2026 20:44 | 100 | 3.065 |
| 10/16/2026 20:44 | 100 | 3.065 |
| 10/16/2026 20:43 | 100 | 3.065 |
| 10/16/2026 20:43 | 100 | 3.065 |
| 10/16/2026 20:43 | 100 | 3.065 |
| 10/16/2026 20:43 | 100 | 3.065 |
| 10/16/2026 20:43 | 100 | 3.065 |
| 10/16/2026 20:43 | 100 | 3.065 |
| 10/16/2026 20:43 | 291 | 3.07 |
| 10/16/2026 20:43 | 40 | 3.07 |
| 10/16/2026 20:43 | 100 | 3.07 |
| 10/16/2026 20:43 | 1 | 3.07 |
| 10/16/2026 20:43 | 3 | 3.07 |
| 10/16/2026 20:43 | 1 | 3.07 |
| 10/16/2026 20:43 | 10 | 3.07 |
| 10/16/2026 20:43 | 200 | 3.07 |
| 10/16/2026 20:43 | 1 | 3.07 |
| 10/16/2026 20:43 | 300 | 3.07 |
| 10/16/2026 20:43 | 1700 | 3.07 |
| 10/16/2026 20:43 | 300 | 3.07 |
| 10/16/2026 20:43 | 200 | 3.07 |
| 10/16/2026 20:43 | 377 | 3.075 |
| 10/16/2026 20:43 | 1350 | 3.075 |
| 10/16/2026 20:42 | 1 | 3.075 |
| 10/16/2026 20:42 | 100 | 3.075 |
| 10/16/2026 20:42 | 573 | 3.075 |
| 10/16/2026 20:41 | 100 | 3.075 |
| 10/16/2026 20:41 | 1 | 3.075 |
| 10/16/2026 20:40 | 100 | 3.075 |
| 10/16/2026 20:40 | 100 | 3.075 |
| 10/16/2026 20:38 | 1000 | 3.075 |
| 10/16/2026 20:36 | 1 | 3.075 |
| 10/16/2026 20:35 | 100 | 3.075 |
| 10/16/2026 20:34 | 5 | 3.08 |
| 10/16/2026 20:34 | 5 | 3.08 |
| 10/16/2026 20:34 | 100 | 3.075 |
| 10/16/2026 20:34 | 100 | 3.075 |
| 10/16/2026 20:34 | 100 | 3.075 |
| 10/16/2026 20:34 | 100 | 3.075 |
| 10/16/2026 20:34 | 100 | 3.075 |
| 10/16/2026 20:34 | 100 | 3.075 |
| 10/16/2026 20:34 | 100 | 3.075 |
| 10/16/2026 20:34 | 100 | 3.075 |
| 10/16/2026 20:34 | 100 | 3.075 |
| 10/16/2026 20:34 | 100 | 3.075 |
| 10/16/2026 20:34 | 100 | 3.075 |
| 10/16/2026 20:34 | 100 | 3.075 |
| 10/16/2026 20:34 | 100 | 3.075 |
| 10/16/2026 20:34 | 100 | 3.075 |
| 10/16/2026 20:34 | 100 | 3.075 |
| 10/16/2026 20:34 | 100 | 3.075 |
| 10/16/2026 20:34 | 100 | 3.075 |
| 10/16/2026 20:34 | 100 | 3.075 |
| 10/16/2026 20:34 | 300 | 3.075 |
| 10/16/2026 20:34 | 300 | 3.075 |
| 10/16/2026 20:34 | 300 | 3.075 |
| 10/16/2026 20:33 | 1 | 3.075 |
| 10/16/2026 20:33 | 1 | 3.075 |
| 10/16/2026 20:33 | 200 | 3.075 |
| 10/16/2026 20:31 | 1 | 3.075 |
| 10/16/2026 20:31 | 910 | 3.07 |
| 10/16/2026 20:31 | 300 | 3.07 |
| 10/16/2026 20:31 | 300 | 3.07 |
| 10/16/2026 20:31 | 200 | 3.07 |
| 10/16/2026 20:31 | 7800 | 3.07 |
| 10/16/2026 20:31 | 900 | 3.07 |
| 10/16/2026 20:31 | 326 | 3.07 |
| 10/16/2026 20:31 | 1000 | 3.07 |
| 10/16/2026 20:31 | 1 | 3.07 |
| 10/16/2026 20:31 | 1 | 3.07 |
| 10/16/2026 20:31 | 6 | 3.07 |
| 10/16/2026 20:31 | 200 | 3.07 |
| 10/16/2026 20:31 | 40 | 3.07 |
| 10/16/2026 20:31 | 500 | 3.07 |
| 10/16/2026 20:31 | 26 | 3.07 |
| 10/16/2026 20:31 | 74 | 3.07 |
| 10/16/2026 20:31 | 7 | 3.07 |
| 10/16/2026 20:31 | 7 | 3.07 |
| 10/16/2026 20:31 | 200 | 3.07 |
| 10/16/2026 20:30 | 5 | 3.08 |
| 10/16/2026 20:30 | 2 | 3.08 |
| 10/16/2026 20:30 | 5 | 3.08 |
| 10/16/2026 20:30 | 218 | 3.08 |
| 10/16/2026 20:30 | 771 | 3.08 |
| 10/16/2026 20:30 | 100 | 3.08 |
| 10/16/2026 20:28 | 100 | 3.08 |
| 10/16/2026 20:27 | 300 | 3.08 |
| 10/16/2026 20:26 | 1 | 3.085 |
| 10/16/2026 20:26 | 1 | 3.085 |
| 10/16/2026 20:25 | 1 | 3.085 |
| 10/16/2026 20:25 | 1 | 3.085 |
| 10/16/2026 20:24 | 1 | 3.085 |
| 10/16/2026 20:24 | 1 | 3.085 |
| 10/16/2026 20:23 | 1 | 3.085 |
| 10/16/2026 20:23 | 1 | 3.085 |
| 10/16/2026 20:21 | 100 | 3.085 |
| 10/16/2026 20:21 | 1 | 3.085 |
| 10/16/2026 20:21 | 1200 | 3.085 |
| 10/16/2026 20:20 | 1 | 3.085 |
| 10/16/2026 20:19 | 1 | 3.085 |
| 10/16/2026 20:17 | 1 | 3.085 |
| 10/16/2026 20:17 | 100 | 3.085 |
| 10/16/2026 20:17 | 100 | 3.085 |
| 10/16/2026 20:17 | 100 | 3.085 |
| 10/16/2026 20:17 | 100 | 3.085 |
| 10/16/2026 20:17 | 100 | 3.085 |
| 10/16/2026 20:17 | 100 | 3.085 |
| 10/16/2026 20:17 | 100 | 3.085 |
| 10/16/2026 20:17 | 100 | 3.085 |
| 10/16/2026 20:17 | 100 | 3.085 |
| 10/16/2026 20:17 | 100 | 3.085 |
| 10/16/2026 20:17 | 100 | 3.085 |
| 10/16/2026 20:17 | 100 | 3.085 |
| 10/16/2026 20:17 | 1 | 3.09 |
| 10/16/2026 20:17 | 55 | 3.09 |
| 10/16/2026 20:17 | 10 | 3.09 |
| 10/16/2026 20:17 | 1282 | 3.09 |
| 10/16/2026 20:17 | 300 | 3.09 |
| 10/16/2026 20:17 | 102 | 3.09 |
| 10/16/2026 20:13 | 100 | 3.09 |
| 10/16/2026 20:12 | 216 | 3.09 |
| 10/16/2026 20:10 | 100 | 3.09 |
| 10/16/2026 20:07 | 1 | 3.095 |
| 10/16/2026 20:03 | 4 | 3.10 |
| 10/16/2026 20:03 | 1 | 3.10 |
| 10/16/2026 20:03 | 100 | 3.10 |
| 10/16/2026 20:03 | 40 | 3.10 |
| 10/16/2026 20:03 | 20 | 3.10 |
| 10/16/2026 20:03 | 40 | 3.10 |
| 10/16/2026 20:03 | 100 | 3.10 |
| 10/16/2026 20:03 | 64 | 3.10 |
| 10/16/2026 20:03 | 70 | 3.10 |
| 10/16/2026 20:03 | 100 | 3.10 |
| 10/16/2026 20:03 | 1000 | 3.10 |
| 10/16/2026 20:03 | 500 | 3.10 |
| 10/16/2026 20:03 | 35 | 3.10 |
| 10/16/2026 20:03 | 1 | 3.10 |
| 10/16/2026 20:03 | 10 | 3.10 |
| 10/16/2026 20:03 | 1 | 3.10 |
| 10/16/2026 20:03 | 57 | 3.10 |
| 10/16/2026 20:03 | 1000 | 3.10 |
| 10/16/2026 20:03 | 500 | 3.10 |
| 10/16/2026 20:03 | 100 | 3.10 |
| 10/16/2026 20:03 | 1000 | 3.10 |
| 10/16/2026 20:03 | 30 | 3.10 |
| 10/16/2026 20:03 | 40 | 3.10 |
| 10/16/2026 19:56 | 40 | 3.105 |
| 10/16/2026 19:56 | 1 | 3.105 |
| 10/16/2026 19:56 | 220 | 3.105 |
| 10/16/2026 19:54 | 100 | 3.105 |
| 10/16/2026 19:53 | 200 | 3.105 |
| 10/16/2026 19:53 | 177 | 3.105 |
| 10/16/2026 19:53 | 23 | 3.11 |
| 10/16/2026 19:53 | 5 | 3.11 |
| 10/16/2026 19:53 | 5 | 3.11 |
| 10/16/2026 19:53 | 93 | 3.11 |
| 10/16/2026 19:53 | 207 | 3.11 |
| 10/16/2026 19:53 | 793 | 3.11 |
| 10/16/2026 19:53 | 100 | 3.11 |
| 10/16/2026 19:53 | 6 | 3.11 |
| 10/16/2026 19:53 | 96 | 3.11 |
| 10/16/2026 19:53 | 4 | 3.11 |
| 10/16/2026 19:49 | 1 | 3.115 |
| 10/16/2026 19:46 | 1 | 3.115 |
| 10/16/2026 19:46 | 20 | 3.12 |
| 10/16/2026 19:46 | 40 | 3.12 |
| 10/16/2026 19:46 | 100 | 3.12 |
| 10/16/2026 19:45 | 10 | 3.12 |
| 10/16/2026 19:45 | 5 | 3.12 |
| 10/16/2026 19:45 | 49 | 3.12 |
| 10/16/2026 19:45 | 51 | 3.12 |
| 10/16/2026 19:45 | 20 | 3.12 |
| 10/16/2026 19:45 | 20 | 3.12 |
| 10/16/2026 19:45 | 26 | 3.12 |
| 10/16/2026 19:44 | 54 | 3.12 |
| 10/16/2026 19:44 | 6 | 3.12 |
| 10/16/2026 19:43 | 14 | 3.12 |
| 10/16/2026 19:43 | 86 | 3.12 |
| 10/16/2026 19:43 | 100 | 3.12 |
| 10/16/2026 19:42 | 1 | 3.125 |
| 10/16/2026 19:41 | 1 | 3.125 |
| 10/16/2026 19:41 | 1 | 3.125 |
| 10/16/2026 19:41 | 520 | 3.12 |
| 10/16/2026 19:41 | 21 | 3.12 |
| 10/16/2026 19:41 | 79 | 3.12 |
| 10/16/2026 19:41 | 100 | 3.12 |
| 10/16/2026 19:41 | 10 | 3.12 |
| 10/16/2026 19:41 | 10 | 3.12 |
| 10/16/2026 19:41 | 300 | 3.12 |
| 10/16/2026 19:41 | 100 | 3.12 |
| 10/16/2026 19:41 | 1 | 3.115 |
| 10/16/2026 19:40 | 100 | 3.11 |
| 10/16/2026 19:40 | 4 | 3.11 |
| 10/16/2026 19:40 | 1 | 3.11 |
| 10/16/2026 19:40 | 3 | 3.11 |
| 10/16/2026 19:40 | 100 | 3.11 |
| 10/16/2026 19:35 | 100 | 3.115 |
| 10/16/2026 19:35 | 200 | 3.115 |
| 10/16/2026 19:34 | 100 | 3.115 |
| 10/16/2026 19:33 | 100 | 3.115 |
| 10/16/2026 19:29 | 100 | 3.115 |
| 10/16/2026 19:29 | 100 | 3.115 |
| 10/16/2026 19:26 | 1 | 3.115 |
| 10/16/2026 19:25 | 1 | 3.115 |
| 10/16/2026 19:21 | 200 | 3.11 |
| 10/16/2026 19:21 | 289 | 3.11 |
| 10/16/2026 19:21 | 40 | 3.11 |
| 10/16/2026 19:21 | 200 | 3.11 |
| 10/16/2026 19:21 | 200 | 3.11 |
| 10/16/2026 19:21 | 1625 | 3.11 |
| 10/16/2026 19:21 | 49 | 3.11 |
| 10/16/2026 19:21 | 10 | 3.11 |
| 10/16/2026 19:21 | 31 | 3.11 |
| 10/16/2026 19:21 | 10 | 3.11 |
| 10/16/2026 19:19 | 1400 | 3.11 |
| 10/16/2026 19:19 | 5 | 3.11 |
| 10/16/2026 19:19 | 6 | 3.11 |
| 10/16/2026 19:19 | 1 | 3.11 |
| 10/16/2026 19:19 | 70 | 3.11 |
| 10/16/2026 19:19 | 500 | 3.11 |
| 10/16/2026 19:19 | 500 | 3.11 |
| 10/16/2026 19:19 | 2200 | 3.11 |
| 10/16/2026 19:19 | 100 | 3.11 |
| 10/16/2026 19:19 | 10 | 3.11 |
| 10/16/2026 19:19 | 5 | 3.11 |
| 10/16/2026 19:08 | 1350 | 3.115 |
| 10/16/2026 19:08 | 5 | 3.12 |
| 10/16/2026 19:08 | 7 | 3.12 |
| 10/16/2026 19:08 | 100 | 3.12 |
| 10/16/2026 19:07 | 124 | 3.12 |
| 10/16/2026 19:07 | 155 | 3.12 |
| 10/16/2026 19:07 | 25 | 3.12 |
| 10/16/2026 19:07 | 41 | 3.12 |
| 10/16/2026 19:07 | 100 | 3.12 |
| 10/16/2026 19:05 | 49 | 3.125 |
| 10/16/2026 19:04 | 1 | 3.12 |
| 10/16/2026 19:04 | 300 | 3.12 |
| 10/16/2026 19:04 | 100 | 3.12 |
| 10/16/2026 19:04 | 2000 | 3.12 |
| 10/16/2026 19:04 | 26 | 3.12 |
| 10/16/2026 19:04 | 2 | 3.12 |
| 10/16/2026 19:04 | 100 | 3.12 |
| 10/16/2026 19:04 | 141 | 3.12 |
| 10/16/2026 19:04 | 6 | 3.12 |
| 10/16/2026 19:04 | 40 | 3.12 |
| 10/16/2026 19:04 | 20 | 3.12 |
| 10/16/2026 19:03 | 4 | 3.125 |
| 10/16/2026 19:00 | 1 | 3.125 |
| 10/16/2026 18:56 | 15 | 3.125 |
| 10/16/2026 18:56 | 137 | 3.125 |
| 10/16/2026 18:56 | 1 | 3.125 |
| 10/16/2026 18:55 | 100 | 3.125 |
| 10/16/2026 18:55 | 100 | 3.125 |
| 10/16/2026 18:51 | 100 | 3.13 |
| 10/16/2026 18:51 | 200 | 3.13 |
| 10/16/2026 18:51 | 6 | 3.13 |
| 10/16/2026 18:51 | 300 | 3.13 |
| 10/16/2026 18:51 | 304 | 3.13 |
| 10/16/2026 18:51 | 100 | 3.13 |
| 10/16/2026 18:47 | 100 | 3.135 |
| 10/16/2026 18:47 | 300 | 3.135 |
| 10/16/2026 18:47 | 2400 | 3.135 |
| 10/16/2026 18:46 | 1 | 3.135 |
| 10/16/2026 18:45 | 1 | 3.135 |
| 10/16/2026 18:45 | 800 | 3.13 |
| 10/16/2026 18:45 | 1 | 3.13 |
| 10/16/2026 18:45 | 400 | 3.13 |
| 10/16/2026 18:45 | 1000 | 3.13 |
| 10/16/2026 18:45 | 100 | 3.13 |
| 10/16/2026 18:45 | 304 | 3.13 |
| 10/16/2026 18:43 | 1 | 3.125 |
| 10/16/2026 18:41 | 1 | 3.125 |
| 10/16/2026 18:41 | 1 | 3.125 |
| 10/16/2026 18:41 | 238 | 3.13 |
| 10/16/2026 18:41 | 28 | 3.13 |
| 10/16/2026 18:41 | 72 | 3.13 |
| 10/16/2026 18:39 | 100 | 3.13 |
| 10/16/2026 18:39 | 500 | 3.13 |
| 10/16/2026 18:39 | 100 | 3.13 |
| 10/16/2026 18:39 | 200 | 3.13 |
| 10/16/2026 18:39 | 3 | 3.13 |
| 10/16/2026 18:39 | 2000 | 3.13 |
| 10/16/2026 18:39 | 200 | 3.13 |
| 10/16/2026 18:39 | 200 | 3.13 |
| 10/16/2026 18:39 | 100 | 3.13 |
| 10/16/2026 18:39 | 60 | 3.13 |
| 10/16/2026 18:38 | 200 | 3.12 |
| 10/16/2026 18:38 | 2000 | 3.12 |
| 10/16/2026 18:38 | 300 | 3.12 |
| 10/16/2026 18:38 | 703 | 3.12 |
| 10/16/2026 18:38 | 100 | 3.12 |
| 10/16/2026 18:38 | 238 | 3.12 |
| 10/16/2026 18:38 | 100 | 3.12 |
| 10/16/2026 18:38 | 200 | 3.12 |
| 10/16/2026 18:36 | 5 | 3.12 |
| 10/16/2026 18:36 | 5 | 3.12 |
| 10/16/2026 18:36 | 5 | 3.12 |
| 10/16/2026 18:36 | 1100 | 3.12 |
| 10/16/2026 18:36 | 100 | 3.12 |
| 10/16/2026 18:36 | 200 | 3.12 |
| 10/16/2026 18:36 | 300 | 3.12 |
| 10/16/2026 18:36 | 300 | 3.12 |
| 10/16/2026 18:36 | 300 | 3.12 |
| 10/16/2026 18:36 | 700 | 3.12 |
| 10/16/2026 18:35 | 37 | 3.12 |
| 10/16/2026 18:35 | 100 | 3.12 |
| 10/16/2026 18:35 | 100 | 3.12 |
| 10/16/2026 18:35 | 7 | 3.12 |
| 10/16/2026 18:35 | 10 | 3.12 |
| 10/16/2026 18:35 | 6 | 3.12 |
| 10/16/2026 18:35 | 40 | 3.12 |
| 10/16/2026 18:35 | 234 | 3.12 |
| 10/16/2026 18:35 | 1266 | 3.12 |
| 10/16/2026 18:35 | 271 | 3.12 |
| 10/16/2026 18:35 | 12 | 3.12 |
| 10/16/2026 18:35 | 17 | 3.12 |
| 10/16/2026 18:35 | 23 | 3.12 |
| 10/16/2026 18:35 | 77 | 3.12 |
| 10/16/2026 18:33 | 23 | 3.12 |
| 10/16/2026 18:33 | 85 | 3.12 |
| 10/16/2026 18:29 | 1 | 3.125 |
| 10/16/2026 18:29 | 1 | 3.125 |
| 10/16/2026 18:28 | 1 | 3.125 |
| 10/16/2026 18:27 | 1 | 3.125 |
| 10/16/2026 18:26 | 1426 | 3.13 |
| 10/16/2026 18:26 | 100 | 3.13 |
| 10/16/2026 18:26 | 274 | 3.13 |
| 10/16/2026 18:26 | 2400 | 3.125 |
| 10/16/2026 18:26 | 100 | 3.125 |
| 10/16/2026 18:26 | 2000 | 3.125 |
| 10/16/2026 18:26 | 200 | 3.125 |
| 10/16/2026 18:18 | 1 | 3.125 |
| 10/16/2026 18:16 | 1 | 3.125 |
| 10/16/2026 18:16 | 2 | 3.125 |
| 10/16/2026 18:16 | 1 | 3.125 |
| 10/16/2026 18:15 | 1 | 3.13 |
| 10/16/2026 18:15 | 1 | 3.13 |
| 10/16/2026 18:15 | 104 | 3.135 |
| 10/16/2026 18:15 | 4500 | 3.13 |
| 10/16/2026 18:15 | 1 | 3.13 |
| 10/16/2026 18:15 | 6 | 3.13 |
| 10/16/2026 18:15 | 100 | 3.13 |
| 10/16/2026 18:15 | 1000 | 3.13 |
| 10/16/2026 18:15 | 2 | 3.13 |
| 10/16/2026 18:15 | 100 | 3.13 |
| 10/16/2026 18:15 | 54 | 3.13 |
| 10/16/2026 18:14 | 8 | 3.13 |
| 10/16/2026 18:14 | 1 | 3.13 |
| 10/16/2026 18:14 | 5 | 3.13 |
| 10/16/2026 18:14 | 300 | 3.125 |
| 10/16/2026 18:13 | 1 | 3.125 |
| 10/16/2026 18:13 | 400 | 3.125 |
| 10/16/2026 18:13 | 2300 | 3.125 |
| 10/16/2026 18:09 | 95 | 3.12 |
| 10/16/2026 18:09 | 3 | 3.12 |
| 10/16/2026 18:09 | 1 | 3.12 |
| 10/16/2026 18:09 | 100 | 3.12 |
| 10/16/2026 18:09 | 101 | 3.12 |
| 10/16/2026 18:04 | 200 | 3.125 |
| 10/16/2026 18:02 | 3589 | 3.13 |
| 10/16/2026 18:02 | 1192 | 3.125 |
| 10/16/2026 18:02 | 1000 | 3.125 |
| 10/16/2026 18:02 | 2300 | 3.125 |
| 10/16/2026 18:02 | 100 | 3.125 |
| 10/16/2026 18:02 | 400 | 3.125 |
| 10/16/2026 18:02 | 399 | 3.125 |
| 10/16/2026 18:01 | 100 | 3.125 |
| 10/16/2026 18:00 | 100 | 3.125 |
| 10/16/2026 18:00 | 1 | 3.125 |
| 10/16/2026 18:00 | 1 | 3.125 |
| 10/16/2026 17:59 | 100 | 3.125 |
| 10/16/2026 17:56 | 100 | 3.12 |
| 10/16/2026 17:56 | 99 | 3.12 |
| 10/16/2026 17:56 | 200 | 3.12 |
| 10/16/2026 17:56 | 100 | 3.12 |
| 10/16/2026 17:53 | 11 | 3.125 |
| 10/16/2026 17:51 | 1 | 3.125 |
| 10/16/2026 17:50 | 1 | 3.125 |
| 10/16/2026 17:50 | 5 | 3.13 |
| 10/16/2026 17:50 | 5 | 3.13 |
| 10/16/2026 17:50 | 431 | 3.13 |
| 10/16/2026 17:50 | 500 | 3.13 |
| 10/16/2026 17:50 | 273 | 3.13 |
| 10/16/2026 17:50 | 296 | 3.13 |
| 10/16/2026 17:50 | 4 | 3.13 |
| 10/16/2026 17:50 | 96 | 3.13 |
| 10/16/2026 17:50 | 100 | 3.13 |
| 10/16/2026 17:48 | 1 | 3.135 |
| 10/16/2026 17:47 | 700 | 3.13 |
| 10/16/2026 17:47 | 100 | 3.13 |
| 10/16/2026 17:47 | 500 | 3.13 |
| 10/16/2026 17:47 | 4 | 3.125 |
| 10/16/2026 17:46 | 100 | 3.13 |
| 10/16/2026 17:42 | 100 | 3.13 |
| 10/16/2026 17:42 | 300 | 3.13 |
| 10/16/2026 17:42 | 601 | 3.13 |
| 10/16/2026 17:42 | 100 | 3.13 |
| 10/16/2026 17:40 | 12 | 3.13 |
| 10/16/2026 17:40 | 4 | 3.13 |
| 10/16/2026 17:40 | 7 | 3.13 |
| 10/16/2026 17:40 | 26 | 3.13 |
| 10/16/2026 17:40 | 2000 | 3.13 |
| 10/16/2026 17:40 | 100 | 3.13 |
| 10/16/2026 17:38 | 57 | 3.135 |
| 10/16/2026 17:38 | 1 | 3.135 |
| 10/16/2026 17:37 | 57 | 3.135 |
| 10/16/2026 17:36 | 151 | 3.135 |
| 10/16/2026 17:36 | 1 | 3.135 |
| 10/16/2026 17:36 | 1 | 3.135 |
| 10/16/2026 17:35 | 5 | 3.14 |
| 10/16/2026 17:35 | 4 | 3.14 |
| 10/16/2026 17:35 | 100 | 3.14 |
| 10/16/2026 17:31 | 100 | 3.145 |
| 10/16/2026 17:31 | 300 | 3.145 |
| 10/16/2026 17:31 | 100 | 3.14 |
| 10/16/2026 17:31 | 2400 | 3.14 |
| 10/16/2026 17:31 | 3 | 3.14 |
| 10/16/2026 17:31 | 100 | 3.14 |
| 10/16/2026 17:31 | 20 | 3.14 |
| 10/16/2026 17:31 | 100 | 3.14 |
| 10/16/2026 17:29 | 1 | 3.135 |
| 10/16/2026 17:28 | 1 | 3.135 |
| 10/16/2026 17:28 | 7 | 3.14 |
| 10/16/2026 17:26 | 108 | 3.135 |
| 10/16/2026 17:26 | 70 | 3.13 |
| 10/16/2026 17:26 | 7 | 3.13 |
| 10/16/2026 17:26 | 200 | 3.13 |
| 10/16/2026 17:26 | 3649 | 3.13 |
| 10/16/2026 17:26 | 303 | 3.13 |
| 10/16/2026 17:26 | 348 | 3.13 |
| 10/16/2026 17:26 | 100 | 3.13 |
| 10/16/2026 17:26 | 64 | 3.13 |
| 10/16/2026 17:26 | 1609 | 3.13 |
| 10/16/2026 17:26 | 100 | 3.13 |
| 10/16/2026 17:24 | 2 | 3.13 |
| 10/16/2026 17:24 | 5 | 3.13 |
| 10/16/2026 17:24 | 500 | 3.13 |
| 10/16/2026 17:24 | 8 | 3.13 |
| 10/16/2026 17:24 | 10 | 3.13 |
| 10/16/2026 17:24 | 10 | 3.13 |
| 10/16/2026 17:24 | 1 | 3.13 |
| 10/16/2026 17:24 | 3 | 3.13 |
| 10/16/2026 17:24 | 2728 | 3.13 |
| 10/16/2026 17:24 | 33 | 3.13 |
| 10/16/2026 17:24 | 87 | 3.13 |
| 10/16/2026 17:24 | 313 | 3.13 |
| 10/16/2026 17:24 | 187 | 3.13 |
| 10/16/2026 17:22 | 1 | 3.135 |
| 10/16/2026 17:20 | 1 | 3.135 |
| 10/16/2026 17:20 | 100 | 3.14 |
| 10/16/2026 17:18 | 1 | 3.135 |
| 10/16/2026 17:18 | 1 | 3.135 |
| 10/16/2026 17:18 | 200 | 3.135 |
| 10/16/2026 17:18 | 100 | 3.135 |
| 10/16/2026 17:18 | 5 | 3.14 |
| 10/16/2026 17:18 | 100 | 3.14 |
| 10/16/2026 17:18 | 268 | 3.14 |
| 10/16/2026 17:18 | 132 | 3.14 |
| 10/16/2026 17:17 | 100 | 3.14 |
| 10/16/2026 17:17 | 100 | 3.14 |
| 10/16/2026 17:17 | 100 | 3.14 |
| 10/16/2026 17:15 | 1 | 3.145 |
| 10/16/2026 17:14 | 1 | 3.145 |
| 10/16/2026 17:14 | 200 | 3.14 |
| 10/16/2026 17:14 | 200 | 3.14 |
| 10/16/2026 17:14 | 100 | 3.14 |
| 10/16/2026 17:12 | 1 | 3.135 |
| 10/16/2026 17:11 | 800 | 3.13 |
| 10/16/2026 17:11 | 100 | 3.13 |
| 10/16/2026 17:11 | 37 | 3.13 |
| 10/16/2026 17:11 | 63 | 3.13 |
| 10/16/2026 17:11 | 97 | 3.13 |
| 10/16/2026 17:11 | 19 | 3.13 |
| 10/16/2026 17:11 | 5 | 3.13 |
| 10/16/2026 17:11 | 75 | 3.13 |
| 10/16/2026 17:10 | 20 | 3.13 |
| 10/16/2026 17:10 | 5 | 3.13 |
| 10/16/2026 17:10 | 40 | 3.13 |
| 10/16/2026 17:10 | 250 | 3.13 |
| 10/16/2026 17:09 | 50 | 3.13 |
| 10/16/2026 17:08 | 1 | 3.14 |
| 10/16/2026 17:08 | 1 | 3.135 |
| 10/16/2026 17:07 | 1 | 3.135 |
| 10/16/2026 17:07 | 1 | 3.135 |
| 10/16/2026 17:06 | 100 | 3.135 |
| 10/16/2026 17:06 | 500 | 3.14 |
| 10/16/2026 17:06 | 20 | 3.14 |
| 10/16/2026 17:06 | 40 | 3.14 |
| 10/16/2026 17:06 | 10 | 3.14 |
| 10/16/2026 17:06 | 100 | 3.14 |
| 10/16/2026 17:06 | 100 | 3.14 |
| 10/16/2026 17:06 | 10 | 3.14 |
| 10/16/2026 17:06 | 1016 | 3.14 |
| 10/16/2026 17:06 | 175 | 3.14 |
| 10/16/2026 17:06 | 25 | 3.14 |
| 10/16/2026 17:04 | 500 | 3.15 |
| 10/16/2026 17:04 | 10 | 3.15 |
| 10/16/2026 17:04 | 20 | 3.15 |
| 10/16/2026 17:04 | 444 | 3.15 |
| 10/16/2026 17:04 | 100 | 3.15 |
| 10/16/2026 17:04 | 144 | 3.15 |
| 10/16/2026 17:04 | 12 | 3.15 |
| 10/16/2026 17:04 | 100 | 3.15 |
| 10/16/2026 17:04 | 100 | 3.15 |
| 10/16/2026 17:04 | 47 | 3.15 |
| 10/16/2026 17:04 | 40 | 3.15 |
| 10/16/2026 17:04 | 1 | 3.15 |
| 10/16/2026 16:57 | 1 | 3.155 |
| 10/16/2026 16:55 | 2 | 3.155 |
| 10/16/2026 16:54 | 1000 | 3.155 |
| 10/16/2026 16:54 | 47 | 3.16 |
| 10/16/2026 16:54 | 100 | 3.16 |
| 10/16/2026 16:54 | 100 | 3.16 |
| 10/16/2026 16:54 | 100 | 3.16 |
| 10/16/2026 16:54 | 200 | 3.16 |
| 10/16/2026 16:54 | 72 | 3.16 |
| 10/16/2026 16:54 | 28 | 3.16 |
| 10/16/2026 16:53 | 100 | 3.165 |
| 10/16/2026 16:53 | 100 | 3.165 |
| 10/16/2026 16:53 | 100 | 3.165 |
| 10/16/2026 16:53 | 111 | 3.165 |
| 10/16/2026 16:53 | 8 | 3.17 |
| 10/16/2026 16:53 | 4 | 3.17 |
| 10/16/2026 16:53 | 100 | 3.17 |
| 10/16/2026 16:53 | 160 | 3.17 |
| 10/16/2026 16:53 | 20 | 3.17 |
| 10/16/2026 16:53 | 3 | 3.17 |
| 10/16/2026 16:53 | 6 | 3.17 |
| 10/16/2026 16:53 | 7 | 3.17 |
| 10/16/2026 16:51 | 1000 | 3.175 |
| 10/16/2026 16:50 | 500 | 3.175 |
| 10/16/2026 16:50 | 10 | 3.18 |
| 10/16/2026 16:50 | 100 | 3.18 |
| 10/16/2026 16:50 | 15 | 3.18 |
| 10/16/2026 16:50 | 40 | 3.18 |
| 10/16/2026 16:50 | 1803 | 3.18 |
| 10/16/2026 16:49 | 700 | 3.18 |
| 10/16/2026 16:49 | 167 | 3.18 |
| 10/16/2026 16:49 | 130 | 3.18 |
| 10/16/2026 16:49 | 40 | 3.18 |
| 10/16/2026 16:49 | 25 | 3.18 |
| 10/16/2026 16:49 | 5 | 3.18 |
| 10/16/2026 16:49 | 200 | 3.185 |
| 10/16/2026 16:49 | 101 | 3.185 |
| 10/16/2026 16:48 | 1 | 3.185 |
| 10/16/2026 16:48 | 199 | 3.185 |
| 10/16/2026 16:46 | 1 | 3.185 |
| 10/16/2026 16:45 | 100 | 3.185 |
| 10/16/2026 16:45 | 100 | 3.185 |
| 10/16/2026 16:45 | 100 | 3.185 |
| 10/16/2026 16:40 | 1 | 3.185 |
| 10/16/2026 16:37 | 1 | 3.185 |
| 10/16/2026 16:36 | 100 | 3.185 |
| 10/16/2026 16:36 | 178 | 3.185 |
| 10/16/2026 16:36 | 1 | 3.19 |
| 10/16/2026 16:36 | 5 | 3.19 |
| 10/16/2026 16:36 | 20 | 3.19 |
| 10/16/2026 16:36 | 326 | 3.19 |
| 10/16/2026 16:36 | 19 | 3.19 |
| 10/16/2026 16:36 | 100 | 3.19 |
| 10/16/2026 16:36 | 116 | 3.19 |
| 10/16/2026 16:35 | 1 | 3.195 |
| 10/16/2026 16:35 | 2 | 3.195 |
| 10/16/2026 16:32 | 113 | 3.195 |
| 10/16/2026 16:32 | 1 | 3.195 |
| 10/16/2026 16:32 | 1 | 3.195 |
| 10/16/2026 16:30 | 101 | 3.195 |
| 10/16/2026 16:30 | 45 | 3.195 |
| 10/16/2026 16:29 | 400 | 3.19 |
| 10/16/2026 16:29 | 4060 | 3.19 |
| 10/16/2026 16:29 | 100 | 3.19 |
| 10/16/2026 16:29 | 91 | 3.19 |
| 10/16/2026 16:29 | 1900 | 3.185 |
| 10/16/2026 16:29 | 9 | 3.19 |
| 10/16/2026 16:29 | 600 | 3.19 |
| 10/16/2026 16:29 | 500 | 3.19 |
| 10/16/2026 16:29 | 100 | 3.19 |
| 10/16/2026 16:29 | 100 | 3.19 |
| 10/16/2026 16:29 | 1 | 3.19 |
| 10/16/2026 16:29 | 158 | 3.19 |
| 10/16/2026 16:28 | 100 | 3.195 |
| 10/16/2026 16:28 | 21 | 3.195 |
| 10/16/2026 16:27 | 46 | 3.195 |
| 10/16/2026 16:27 | 100 | 3.195 |
| 10/16/2026 16:26 | 1 | 3.20 |
| 10/16/2026 16:26 | 1 | 3.20 |
| 10/16/2026 16:26 | 100 | 3.20 |
| 10/16/2026 16:26 | 1 | 3.20 |
| 10/16/2026 16:26 | 60 | 3.20 |
| 10/16/2026 16:26 | 39 | 3.20 |
| 10/16/2026 16:22 | 1 | 3.205 |
| 10/16/2026 16:20 | 105 | 3.205 |
| 10/16/2026 16:20 | 100 | 3.20 |
| 10/16/2026 16:20 | 23 | 3.20 |
| 10/16/2026 16:18 | 41 | 3.205 |
| 10/16/2026 16:16 | 1 | 3.205 |
| 10/16/2026 16:16 | 1 | 3.205 |
| 10/16/2026 16:15 | 100 | 3.205 |
| 10/16/2026 16:14 | 1 | 3.205 |
| 10/16/2026 16:14 | 100 | 3.20 |
| 10/16/2026 16:14 | 200 | 3.205 |
| 10/16/2026 16:14 | 154 | 3.205 |
| 10/16/2026 16:14 | 1 | 3.205 |
| 10/16/2026 16:14 | 300 | 3.20 |
| 10/16/2026 16:14 | 1 | 3.205 |
| 10/16/2026 16:13 | 100 | 3.20 |
| 10/16/2026 16:13 | 100 | 3.20 |
| 10/16/2026 16:13 | 158 | 3.20 |
| 10/16/2026 16:13 | 30 | 3.20 |
| 10/16/2026 16:13 | 10 | 3.20 |
| 10/16/2026 16:13 | 1 | 3.20 |
| 10/16/2026 16:13 | 1 | 3.20 |
| 10/16/2026 16:12 | 1 | 3.205 |
| 10/16/2026 16:11 | 1 | 3.205 |
| 10/16/2026 16:11 | 1 | 3.205 |
| 10/16/2026 16:10 | 1 | 3.205 |
| 10/16/2026 16:09 | 1 | 3.205 |
| 10/16/2026 16:09 | 100 | 3.21 |
| 10/16/2026 16:09 | 100 | 3.21 |
| 10/16/2026 16:06 | 100 | 3.215 |
| 10/16/2026 16:03 | 101 | 3.215 |
| 10/16/2026 16:03 | 200 | 3.21 |
| 10/16/2026 16:03 | 195 | 3.21 |
| 10/16/2026 16:03 | 2800 | 3.21 |
| 10/16/2026 16:03 | 25 | 3.21 |
| 10/16/2026 16:03 | 100 | 3.21 |
| 10/16/2026 16:02 | 3 | 3.21 |
| 10/16/2026 16:02 | 1 | 3.21 |
| 10/16/2026 16:02 | 50 | 3.21 |
| 10/16/2026 16:02 | 100 | 3.21 |
| 10/16/2026 16:02 | 100 | 3.21 |
| 10/16/2026 16:02 | 1190 | 3.22 |
| 10/16/2026 16:02 | 100 | 3.22 |
| 10/16/2026 16:02 | 710 | 3.22 |
| 10/16/2026 16:02 | 100 | 3.22 |
| 10/16/2026 16:02 | 2200 | 3.22 |
| 10/16/2026 16:02 | 500 | 3.22 |
| 10/16/2026 16:02 | 400 | 3.22 |
| 10/16/2026 16:02 | 230 | 3.22 |
| 10/16/2026 16:02 | 100 | 3.22 |
| 10/16/2026 16:01 | 92 | 3.225 |
| 10/16/2026 16:01 | 200 | 3.22 |
| 10/16/2026 16:01 | 10 | 3.22 |
| 10/16/2026 16:01 | 100 | 3.22 |
| 10/16/2026 16:01 | 3300 | 3.22 |
| 10/16/2026 16:01 | 230 | 3.22 |
| 10/16/2026 16:01 | 69 | 3.22 |
| 10/16/2026 16:01 | 31 | 3.22 |
| 10/16/2026 16:01 | 1 | 3.215 |
| 10/16/2026 16:00 | 1 | 3.215 |
| 10/16/2026 15:58 | 1 | 3.215 |
| 10/16/2026 15:58 | 1 | 3.215 |
| 10/16/2026 15:56 | 20 | 3.22 |
| 10/16/2026 15:56 | 400 | 3.22 |
| 10/16/2026 15:56 | 100 | 3.22 |
| 10/16/2026 15:56 | 100 | 3.22 |
| 10/16/2026 15:55 | 1 | 3.225 |
| 10/16/2026 15:55 | 16 | 3.22 |
| 10/16/2026 15:55 | 100 | 3.22 |
| 10/16/2026 15:55 | 1350 | 3.215 |
| 10/16/2026 15:53 | 1 | 3.215 |
| 10/16/2026 15:52 | 100 | 3.21 |
| 10/16/2026 15:52 | 100 | 3.205 |
| 10/16/2026 15:52 | 100 | 3.205 |
| 10/16/2026 15:52 | 144 | 3.205 |
| 10/16/2026 15:51 | 100 | 3.205 |
| 10/16/2026 15:51 | 176 | 3.205 |
| 10/16/2026 15:51 | 1 | 3.205 |
| 10/16/2026 15:50 | 65 | 3.205 |
| 10/16/2026 15:50 | 100 | 3.205 |
| 10/16/2026 15:50 | 1 | 3.205 |
| 10/16/2026 15:48 | 100 | 3.205 |
| 10/16/2026 15:46 | 100 | 3.205 |
| 10/16/2026 15:45 | 1 | 3.205 |
| 10/16/2026 15:45 | 100 | 3.21 |
| 10/16/2026 15:45 | 100 | 3.21 |
| 10/16/2026 15:45 | 6 | 3.215 |
| 10/16/2026 15:45 | 100 | 3.215 |
| 10/16/2026 15:45 | 1 | 3.215 |
| 10/16/2026 15:44 | 1 | 3.215 |
| 10/16/2026 15:44 | 1 | 3.215 |
| 10/16/2026 15:43 | 53 | 3.21 |
| 10/16/2026 15:43 | 4 | 3.21 |
| 10/16/2026 15:43 | 100 | 3.21 |
| 10/16/2026 15:42 | 114 | 3.205 |
| 10/16/2026 15:42 | 50 | 3.205 |
| 10/16/2026 15:42 | 1 | 3.21 |
| 10/16/2026 15:42 | 100 | 3.21 |
| 10/16/2026 15:42 | 100 | 3.215 |
| 10/16/2026 15:41 | 100 | 3.22 |
| 10/16/2026 15:41 | 100 | 3.22 |
| 10/16/2026 15:41 | 100 | 3.22 |
| 10/16/2026 15:41 | 16 | 3.215 |
| 10/16/2026 15:41 | 600 | 3.21 |
| 10/16/2026 15:41 | 33 | 3.21 |
| 10/16/2026 15:41 | 100 | 3.21 |
| 10/16/2026 15:41 | 100 | 3.205 |
| 10/16/2026 15:41 | 600 | 3.21 |
| 10/16/2026 15:41 | 100 | 3.21 |
| 10/16/2026 15:41 | 100 | 3.21 |
| 10/16/2026 15:41 | 100 | 3.21 |
| 10/16/2026 15:40 | 8 | 3.215 |
| 10/16/2026 15:39 | 100 | 3.215 |
| 10/16/2026 15:39 | 100 | 3.215 |
| 10/16/2026 15:39 | 101 | 3.215 |
| 10/16/2026 15:39 | 99 | 3.215 |
| 10/16/2026 15:38 | 1 | 3.215 |
| 10/16/2026 15:38 | 1 | 3.22 |
| 10/16/2026 15:38 | 400 | 3.22 |
| 10/16/2026 15:38 | 100 | 3.22 |
| 10/16/2026 15:38 | 490 | 3.22 |
| 10/16/2026 15:38 | 10 | 3.22 |
| 10/16/2026 15:38 | 100 | 3.22 |
| 10/16/2026 15:38 | 1000 | 3.23 |
| 10/16/2026 15:38 | 100 | 3.23 |
| 10/16/2026 15:36 | 200 | 3.24 |
| 10/16/2026 15:36 | 300 | 3.24 |
| 10/16/2026 15:36 | 100 | 3.24 |
| 10/16/2026 15:36 | 1200 | 3.245 |
| 10/16/2026 15:36 | 300 | 3.245 |
| 10/16/2026 15:36 | 1200 | 3.245 |
| 10/16/2026 15:36 | 500 | 3.25 |
| 10/16/2026 15:36 | 700 | 3.245 |
| 10/16/2026 15:36 | 1200 | 3.245 |
| 10/16/2026 15:36 | 100 | 3.245 |
| 10/16/2026 15:36 | 100 | 3.245 |
| 10/16/2026 15:35 | 1 | 3.245 |
| 10/16/2026 15:35 | 180 | 3.24 |
| 10/16/2026 15:35 | 100 | 3.24 |
| 10/16/2026 15:35 | 500 | 3.24 |
| 10/16/2026 15:35 | 800 | 3.24 |
| 10/16/2026 15:35 | 300 | 3.24 |
| 10/16/2026 15:35 | 180 | 3.24 |
| 10/16/2026 15:35 | 200 | 3.24 |
| 10/16/2026 15:35 | 50 | 3.24 |
| 10/16/2026 15:35 | 100 | 3.24 |
| 10/16/2026 15:35 | 10 | 3.24 |
| 10/16/2026 15:35 | 100 | 3.24 |
| 10/16/2026 15:35 | 100 | 3.24 |
| 10/16/2026 15:35 | 200 | 3.24 |
| 10/16/2026 15:35 | 10 | 3.23 |
| 10/16/2026 15:35 | 100 | 3.23 |
| 10/16/2026 15:34 | 1 | 3.225 |
| 10/16/2026 15:33 | 62 | 3.22 |
| 10/16/2026 15:33 | 500 | 3.22 |
| 10/16/2026 15:33 | 100 | 3.22 |
| 10/16/2026 15:33 | 500 | 3.22 |
| 10/16/2026 15:33 | 100 | 3.22 |
| 10/16/2026 15:33 | 108 | 3.22 |
| 10/16/2026 15:33 | 256 | 3.22 |
| 10/16/2026 15:33 | 1100 | 3.215 |
| 10/16/2026 15:33 | 9 | 3.22 |
| 10/16/2026 15:33 | 100 | 3.22 |
| 10/16/2026 15:33 | 500 | 3.22 |
| 10/16/2026 15:33 | 100 | 3.22 |
| 10/16/2026 15:33 | 108 | 3.22 |
| 10/16/2026 15:33 | 400 | 3.22 |
| 10/16/2026 15:33 | 100 | 3.225 |
| 10/16/2026 15:33 | 100 | 3.22 |
| 10/16/2026 15:32 | 100 | 3.22 |
| 10/16/2026 15:32 | 100 | 3.22 |
| 10/16/2026 15:32 | 400 | 3.22 |
| 10/16/2026 15:32 | 500 | 3.22 |
| 10/16/2026 15:32 | 2000 | 3.22 |
| 10/16/2026 15:32 | 10 | 3.22 |
| 10/16/2026 15:32 | 100 | 3.22 |
| 10/16/2026 15:32 | 1 | 3.215 |
| 10/16/2026 15:32 | 300 | 3.215 |
| 10/16/2026 15:31 | 100 | 3.22 |
| 10/16/2026 15:31 | 100 | 3.23 |
| 10/16/2026 15:31 | 100 | 3.23 |
| 10/16/2026 15:31 | 200 | 3.23 |
| 10/16/2026 15:31 | 200 | 3.23 |
| 10/16/2026 15:31 | 100 | 3.22 |
| 10/16/2026 15:31 | 1800 | 3.22 |
| 10/16/2026 15:31 | 500 | 3.22 |
| 10/16/2026 15:30 | 100 | 3.215 |
| 10/16/2026 15:30 | 9 | 3.22 |
| 10/16/2026 15:30 | 1100 | 3.225 |
| 10/16/2026 15:30 | 892 | 3.22 |
| 10/16/2026 15:30 | 500 | 3.22 |
| 10/16/2026 15:30 | 100 | 3.22 |
| 10/16/2026 15:30 | 8 | 3.22 |
| 10/16/2026 15:30 | 100 | 3.22 |
| 10/16/2026 15:30 | 100 | 3.22 |
| 10/16/2026 15:30 | 500 | 3.23 |
| 10/16/2026 15:30 | 311 | 3.23 |
| 10/16/2026 15:30 | 106 | 3.23 |
| 10/16/2026 15:30 | 500 | 3.23 |
| 10/16/2026 15:30 | 527 | 3.24 |
| 10/16/2026 15:30 | 100 | 3.24 |
| 10/16/2026 15:30 | 1076 | 3.24 |
| 10/16/2026 15:30 | 500 | 3.24 |
| 10/16/2026 15:30 | 24 | 3.24 |
| 10/16/2026 15:30 | 100 | 3.24 |
| 10/16/2026 15:30 | 409 | 3.25 |
| 10/16/2026 15:30 | 100 | 3.25 |
| 10/16/2026 15:30 | 500 | 3.25 |
| 10/16/2026 15:30 | 1478 | 3.24 |
| 10/16/2026 15:30 | 22 | 3.24 |
| 10/16/2026 15:30 | 100 | 3.24 |
| 10/16/2026 15:30 | 100 | 3.24 |
| 10/16/2026 15:30 | 2 | 3.25 |
| 10/16/2026 15:30 | 19085 | 3.25 |
| 10/16/2026 15:28 | 100 | 3.24 |
| 10/16/2026 15:28 | 100 | 3.24 |
| 10/16/2026 14:37 | 1000 | 3.26 |
| 10/16/2026 14:37 | 400 | 3.26 |
| 10/16/2026 13:40 | 1314 | 3.24 |
| 10/16/2026 13:40 | 100 | 3.24 |
| 10/16/2026 13:40 | 1700 | 3.24 |
| 10/16/2026 13:40 | 100 | 3.24 |
| 10/16/2026 13:40 | 1314 | 3.24 |
| 10/16/2026 13:40 | 100 | 3.24 |
| 10/16/2026 13:40 | 150 | 3.24 |
| 10/16/2026 13:40 | 100 | 3.24 |
| 10/16/2026 13:40 | 3315 | 3.24 |
| 10/16/2026 13:40 | 100 | 3.24 |
| 10/16/2026 13:40 | 1300 | 3.24 |
| 10/16/2026 13:40 | 100 | 3.24 |
| 10/16/2026 13:40 | 100 | 3.24 |
| 10/16/2026 13:27 | 195 | 3.24 |
| 10/16/2026 13:27 | 100 | 3.24 |
| 10/16/2026 13:20 | 47 | 3.24 |
| 10/16/2026 13:20 | 100 | 3.24 |
| 10/16/2026 13:20 | 65 | 3.24 |
| 10/16/2026 13:20 | 35 | 3.24 |
| 10/16/2026 13:10 | 153 | 3.24 |
| 10/16/2026 13:10 | 100 | 3.24 |
| 10/16/2026 13:10 | 45 | 3.24 |
| 10/16/2026 13:04 | 55 | 3.24 |
| 10/16/2026 13:04 | 100 | 3.24 |
| 10/16/2026 13:04 | 150 | 3.24 |
| 10/16/2026 13:04 | 100 | 3.24 |
| 10/16/2026 13:04 | 100 | 3.24 |
| 10/16/2026 13:00 | 150 | 3.24 |
| 10/16/2026 13:00 | 100 | 3.24 |
| 10/16/2026 13:00 | 100 | 3.24 |
| 10/16/2026 13:00 | 100 | 3.24 |
| 10/16/2026 13:00 | 100 | 3.24 |
| 10/16/2026 13:00 | 100 | 3.24 |
| 10/16/2026 13:00 | 100 | 3.24 |
| 10/16/2026 13:00 | 900 | 3.24 |
| 10/16/2026 13:00 | 100 | 3.24 |
| 10/16/2026 12:48 | 774 | 3.24 |
| 10/16/2026 12:48 | 120 | 3.24 |
| 10/16/2026 12:48 | 100 | 3.24 |
| 10/16/2026 12:48 | 6 | 3.24 |
| 10/16/2026 12:08 | 94 | 3.24 |
| 10/16/2026 12:08 | 150 | 3.24 |
| 10/16/2026 12:08 | 100 | 3.24 |
| 10/16/2026 12:07 | 100 | 3.24 |
| 10/16/2026 12:07 | 100 | 3.24 |
| 10/16/2026 12:07 | 100 | 3.24 |
| 10/16/2026 12:07 | 200 | 3.24 |
| 10/16/2026 12:07 | 100 | 3.24 |
| 10/16/2026 12:07 | 100 | 3.24 |
| 10/16/2026 12:07 | 100 | 3.24 |
| 10/16/2026 12:07 | 100 | 3.24 |
| 10/16/2026 12:07 | 100 | 3.24 |
| 10/16/2026 11:49 | 150 | 3.24 |
| 10/16/2026 11:49 | 100 | 3.24 |
| 10/16/2026 11:49 | 494 | 3.24 |
| 10/16/2026 11:49 | 100 | 3.24 |
| 10/16/2026 11:49 | 200 | 3.24 |
| 10/16/2026 11:49 | 100 | 3.24 |
| 10/16/2026 11:49 | 100 | 3.24 |
| 10/16/2026 10:24 | 1981 | 3.21 |
| 10/16/2026 10:18 | 1 | 3.21 |