Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.57
-0.07
(
-1.51% )
|
4.57
|
9'200 |
4.58
|
8'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:04 | 30 | 4.57 |
| 08/27/2026 22:00 | 174 | 4.61 |
| 08/27/2026 22:00 | � | 4.57 |
| 08/27/2026 22:00 | 112359 | 4.57 |
| 08/27/2026 21:59 | 236 | 4.575 |
| 08/27/2026 21:59 | 120 | 4.57 |
| 08/27/2026 21:59 | 1200 | 4.575 |
| 08/27/2026 21:59 | 100 | 4.575 |
| 08/27/2026 21:59 | 1680 | 4.575 |
| 08/27/2026 21:59 | 180 | 4.575 |
| 08/27/2026 21:59 | 100 | 4.575 |
| 08/27/2026 21:59 | 100 | 4.575 |
| 08/27/2026 21:59 | 85 | 4.575 |
| 08/27/2026 21:59 | 355 | 4.575 |
| 08/27/2026 21:59 | 100 | 4.575 |
| 08/27/2026 21:59 | 96 | 4.575 |
| 08/27/2026 21:59 | 420 | 4.57 |
| 08/27/2026 21:59 | 300 | 4.575 |
| 08/27/2026 21:59 | 680 | 4.575 |
| 08/27/2026 21:59 | 900 | 4.575 |
| 08/27/2026 21:59 | 100 | 4.575 |
| 08/27/2026 21:59 | 600 | 4.575 |
| 08/27/2026 21:59 | 400 | 4.575 |
| 08/27/2026 21:59 | 200 | 4.575 |
| 08/27/2026 21:59 | 129 | 4.575 |
| 08/27/2026 21:59 | 150 | 4.575 |
| 08/27/2026 21:59 | 100 | 4.575 |
| 08/27/2026 21:59 | 81 | 4.575 |
| 08/27/2026 21:59 | 100 | 4.575 |
| 08/27/2026 21:59 | 200 | 4.575 |
| 08/27/2026 21:59 | 100 | 4.575 |
| 08/27/2026 21:59 | 50 | 4.57 |
| 08/27/2026 21:59 | 15 | 4.57 |
| 08/27/2026 21:59 | 36 | 4.57 |
| 08/27/2026 21:59 | 100 | 4.57 |
| 08/27/2026 21:59 | 10 | 4.57 |
| 08/27/2026 21:59 | 3250 | 4.57 |
| 08/27/2026 21:59 | 100 | 4.57 |
| 08/27/2026 21:59 | 20 | 4.57 |
| 08/27/2026 21:59 | 3700 | 4.57 |
| 08/27/2026 21:59 | 100 | 4.57 |
| 08/27/2026 21:59 | 37 | 4.57 |
| 08/27/2026 21:59 | 196 | 4.57 |
| 08/27/2026 21:59 | 2900 | 4.57 |
| 08/27/2026 21:59 | 702 | 4.57 |
| 08/27/2026 21:59 | 200 | 4.57 |
| 08/27/2026 21:58 | 4010 | 4.56 |
| 08/27/2026 21:58 | 500 | 4.56 |
| 08/27/2026 21:58 | 100 | 4.56 |
| 08/27/2026 21:58 | 300 | 4.56 |
| 08/27/2026 21:58 | 158 | 4.56 |
| 08/27/2026 21:58 | 200 | 4.56 |
| 08/27/2026 21:58 | 100 | 4.56 |
| 08/27/2026 21:58 | 106 | 4.56 |
| 08/27/2026 21:58 | 194 | 4.56 |
| 08/27/2026 21:58 | 744 | 4.56 |
| 08/27/2026 21:58 | 2500 | 4.56 |
| 08/27/2026 21:58 | 100 | 4.56 |
| 08/27/2026 21:58 | 200 | 4.555 |
| 08/27/2026 21:58 | 100 | 4.56 |
| 08/27/2026 21:58 | 100 | 4.56 |
| 08/27/2026 21:58 | 100 | 4.56 |
| 08/27/2026 21:58 | 100 | 4.56 |
| 08/27/2026 21:58 | 100 | 4.56 |
| 08/27/2026 21:58 | 7 | 4.56 |
| 08/27/2026 21:58 | 3 | 4.56 |
| 08/27/2026 21:58 | 250 | 4.56 |
| 08/27/2026 21:58 | 400 | 4.56 |
| 08/27/2026 21:58 | 800 | 4.56 |
| 08/27/2026 21:58 | 800 | 4.565 |
| 08/27/2026 21:58 | 8 | 4.565 |
| 08/27/2026 21:58 | 100 | 4.565 |
| 08/27/2026 21:58 | 200 | 4.565 |
| 08/27/2026 21:58 | 236 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 18 | 4.57 |
| 08/27/2026 21:58 | 2 | 4.57 |
| 08/27/2026 21:58 | 136 | 4.565 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 34 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 43 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 423 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 600 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 783 | 4.57 |
| 08/27/2026 21:58 | 6 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 4 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 180 | 4.57 |
| 08/27/2026 21:58 | 10 | 4.57 |
| 08/27/2026 21:58 | 300 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 500 | 4.57 |
| 08/27/2026 21:58 | 60 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 800 | 4.57 |
| 08/27/2026 21:58 | 200 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 700 | 4.57 |
| 08/27/2026 21:58 | 500 | 4.57 |
| 08/27/2026 21:58 | 300 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 700 | 4.57 |
| 08/27/2026 21:58 | 1300 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 10 | 4.57 |
| 08/27/2026 21:58 | 10 | 4.57 |
| 08/27/2026 21:58 | 1600 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 200 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 200 | 4.57 |
| 08/27/2026 21:58 | 900 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.57 |
| 08/27/2026 21:58 | 62 | 4.57 |
| 08/27/2026 21:58 | 200 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.575 |
| 08/27/2026 21:58 | 156 | 4.58 |
| 08/27/2026 21:58 | 146 | 4.575 |
| 08/27/2026 21:58 | 354 | 4.575 |
| 08/27/2026 21:58 | 291 | 4.575 |
| 08/27/2026 21:58 | 560 | 4.575 |
| 08/27/2026 21:58 | 400 | 4.575 |
| 08/27/2026 21:58 | 100 | 4.575 |
| 08/27/2026 21:58 | 128 | 4.575 |
| 08/27/2026 21:58 | 6 | 4.575 |
| 08/27/2026 21:58 | 220 | 4.575 |
| 08/27/2026 21:58 | 300 | 4.575 |
| 08/27/2026 21:58 | 150 | 4.575 |
| 08/27/2026 21:58 | 489 | 4.575 |
| 08/27/2026 21:58 | 560 | 4.575 |
| 08/27/2026 21:58 | 1004 | 4.575 |
| 08/27/2026 21:58 | 196 | 4.575 |
| 08/27/2026 21:58 | 100 | 4.575 |
| 08/27/2026 21:58 | 100 | 4.575 |
| 08/27/2026 21:58 | 100 | 4.575 |
| 08/27/2026 21:58 | 100 | 4.575 |
| 08/27/2026 21:58 | 1572 | 4.575 |
| 08/27/2026 21:58 | 38 | 4.57 |
| 08/27/2026 21:58 | 537 | 4.57 |
| 08/27/2026 21:57 | 63 | 4.57 |
| 08/27/2026 21:57 | 37 | 4.57 |
| 08/27/2026 21:57 | 100 | 4.575 |
| 08/27/2026 21:57 | 100 | 4.575 |
| 08/27/2026 21:57 | 110 | 4.575 |
| 08/27/2026 21:56 | 100 | 4.575 |
| 08/27/2026 21:56 | 8 | 4.575 |
| 08/27/2026 21:56 | 92 | 4.575 |
| 08/27/2026 21:56 | 263 | 4.57 |
| 08/27/2026 21:56 | 137 | 4.57 |
| 08/27/2026 21:56 | 63 | 4.57 |
| 08/27/2026 21:56 | 37 | 4.57 |
| 08/27/2026 21:56 | 163 | 4.57 |
| 08/27/2026 21:56 | 337 | 4.57 |
| 08/27/2026 21:55 | 8 | 4.575 |
| 08/27/2026 21:55 | 255 | 4.57 |
| 08/27/2026 21:55 | 100 | 4.57 |
| 08/27/2026 21:55 | 536 | 4.57 |
| 08/27/2026 21:55 | 462 | 4.57 |
| 08/27/2026 21:55 | 3 | 4.57 |
| 08/27/2026 21:55 | 100 | 4.57 |
| 08/27/2026 21:55 | 35 | 4.57 |
| 08/27/2026 21:55 | 100 | 4.575 |
| 08/27/2026 21:55 | 200 | 4.575 |
| 08/27/2026 21:55 | 1 | 4.575 |
| 08/27/2026 21:55 | 22 | 4.57 |
| 08/27/2026 21:55 | 22 | 4.57 |
| 08/27/2026 21:54 | 193 | 4.575 |
| 08/27/2026 21:54 | 24 | 4.575 |
| 08/27/2026 21:54 | 21 | 4.57 |
| 08/27/2026 21:54 | 1 | 4.57 |
| 08/27/2026 21:54 | 22 | 4.57 |
| 08/27/2026 21:54 | 77 | 4.57 |
| 08/27/2026 21:54 | 100 | 4.57 |
| 08/27/2026 21:54 | 37 | 4.57 |
| 08/27/2026 21:54 | 2500 | 4.57 |
| 08/27/2026 21:54 | 44 | 4.57 |
| 08/27/2026 21:54 | 562 | 4.57 |
| 08/27/2026 21:54 | 100 | 4.575 |
| 08/27/2026 21:54 | 98 | 4.575 |
| 08/27/2026 21:54 | 22 | 4.57 |
| 08/27/2026 21:54 | 8 | 4.57 |
| 08/27/2026 21:54 | 14 | 4.57 |
| 08/27/2026 21:54 | 22 | 4.575 |
| 08/27/2026 21:54 | 22 | 4.575 |
| 08/27/2026 21:54 | 100 | 4.575 |
| 08/27/2026 21:54 | 100 | 4.575 |
| 08/27/2026 21:53 | 22 | 4.575 |
| 08/27/2026 21:53 | 22 | 4.575 |
| 08/27/2026 21:52 | 2500 | 4.58 |
| 08/27/2026 21:52 | 57 | 4.58 |
| 08/27/2026 21:52 | 3 | 4.58 |
| 08/27/2026 21:52 | 140 | 4.58 |
| 08/27/2026 21:52 | 2360 | 4.58 |
| 08/27/2026 21:52 | 112 | 4.58 |
| 08/27/2026 21:52 | 14 | 4.58 |
| 08/27/2026 21:52 | 272 | 4.58 |
| 08/27/2026 21:52 | 281 | 4.575 |
| 08/27/2026 21:52 | 100 | 4.575 |
| 08/27/2026 21:52 | 100 | 4.575 |
| 08/27/2026 21:52 | 1 | 4.575 |
| 08/27/2026 21:52 | 1 | 4.575 |
| 08/27/2026 21:52 | 186 | 4.57 |
| 08/27/2026 21:52 | 300 | 4.57 |
| 08/27/2026 21:52 | 100 | 4.57 |
| 08/27/2026 21:52 | 200 | 4.57 |
| 08/27/2026 21:52 | 100 | 4.57 |
| 08/27/2026 21:52 | 1000 | 4.57 |
| 08/27/2026 21:52 | 60 | 4.57 |
| 08/27/2026 21:52 | 28 | 4.57 |
| 08/27/2026 21:52 | 300 | 4.57 |
| 08/27/2026 21:52 | 56 | 4.57 |
| 08/27/2026 21:52 | 200 | 4.565 |
| 08/27/2026 21:52 | 600 | 4.56 |
| 08/27/2026 21:52 | 400 | 4.56 |
| 08/27/2026 21:52 | 2500 | 4.56 |
| 08/27/2026 21:52 | 100 | 4.56 |
| 08/27/2026 21:52 | 408 | 4.56 |
| 08/27/2026 21:52 | 10 | 4.56 |
| 08/27/2026 21:52 | 30 | 4.56 |
| 08/27/2026 21:52 | 10 | 4.56 |
| 08/27/2026 21:52 | 200 | 4.56 |
| 08/27/2026 21:52 | 36 | 4.56 |
| 08/27/2026 21:52 | 400 | 4.56 |
| 08/27/2026 21:52 | 77 | 4.56 |
| 08/27/2026 21:52 | 10 | 4.56 |
| 08/27/2026 21:52 | 200 | 4.56 |
| 08/27/2026 21:52 | 1000 | 4.56 |
| 08/27/2026 21:51 | 662 | 4.56 |
| 08/27/2026 21:51 | 2800 | 4.56 |
| 08/27/2026 21:51 | 375 | 4.56 |
| 08/27/2026 21:51 | 1 | 4.56 |
| 08/27/2026 21:51 | 173 | 4.555 |
| 08/27/2026 21:51 | 451 | 4.555 |
| 08/27/2026 21:51 | 100 | 4.555 |
| 08/27/2026 21:51 | 100 | 4.555 |
| 08/27/2026 21:51 | 100 | 4.555 |
| 08/27/2026 21:51 | 100 | 4.555 |
| 08/27/2026 21:50 | 1 | 4.555 |
| 08/27/2026 21:50 | 1 | 4.555 |
| 08/27/2026 21:50 | 1 | 4.555 |
| 08/27/2026 21:50 | 22 | 4.56 |
| 08/27/2026 21:50 | 22 | 4.56 |
| 08/27/2026 21:49 | 186 | 4.55 |
| 08/27/2026 21:49 | 4 | 4.55 |
| 08/27/2026 21:49 | 4140 | 4.55 |
| 08/27/2026 21:49 | 200 | 4.55 |
| 08/27/2026 21:49 | 490 | 4.55 |
| 08/27/2026 21:49 | 200 | 4.55 |
| 08/27/2026 21:49 | 300 | 4.55 |
| 08/27/2026 21:49 | 300 | 4.55 |
| 08/27/2026 21:49 | 660 | 4.555 |
| 08/27/2026 21:49 | 100 | 4.555 |
| 08/27/2026 21:49 | 5 | 4.555 |
| 08/27/2026 21:46 | 76 | 4.555 |
| 08/27/2026 21:46 | 1 | 4.555 |
| 08/27/2026 21:46 | 2 | 4.555 |
| 08/27/2026 21:46 | 5 | 4.555 |
| 08/27/2026 21:46 | 10 | 4.555 |
| 08/27/2026 21:46 | 9 | 4.555 |
| 08/27/2026 21:43 | 100 | 4.555 |
| 08/27/2026 21:41 | 100 | 4.555 |
| 08/27/2026 21:41 | 100 | 4.555 |
| 08/27/2026 21:41 | 100 | 4.56 |
| 08/27/2026 21:41 | 10 | 4.56 |
| 08/27/2026 21:41 | 376 | 4.56 |
| 08/27/2026 21:41 | 200 | 4.56 |
| 08/27/2026 21:41 | 600 | 4.56 |
| 08/27/2026 21:40 | 1 | 4.565 |
| 08/27/2026 21:40 | 7 | 4.565 |
| 08/27/2026 21:39 | 81 | 4.565 |
| 08/27/2026 21:39 | 100 | 4.565 |
| 08/27/2026 21:38 | 100 | 4.56 |
| 08/27/2026 21:38 | 68 | 4.56 |
| 08/27/2026 21:38 | 5 | 4.56 |
| 08/27/2026 21:38 | 7 | 4.56 |
| 08/27/2026 21:38 | 500 | 4.56 |
| 08/27/2026 21:38 | 6 | 4.56 |
| 08/27/2026 21:38 | 200 | 4.56 |
| 08/27/2026 21:38 | 100 | 4.56 |
| 08/27/2026 21:38 | 101 | 4.56 |
| 08/27/2026 21:38 | 200 | 4.56 |
| 08/27/2026 21:38 | 117 | 4.56 |
| 08/27/2026 21:37 | 3 | 4.555 |
| 08/27/2026 21:36 | 83 | 4.56 |
| 08/27/2026 21:36 | 376 | 4.56 |
| 08/27/2026 21:36 | 256 | 4.56 |
| 08/27/2026 21:35 | 100 | 4.555 |
| 08/27/2026 21:35 | 100 | 4.56 |
| 08/27/2026 21:35 | 100 | 4.56 |
| 08/27/2026 21:35 | 8 | 4.56 |
| 08/27/2026 21:35 | 1000 | 4.56 |
| 08/27/2026 21:35 | 256 | 4.56 |
| 08/27/2026 21:35 | 200 | 4.56 |
| 08/27/2026 21:35 | 300 | 4.56 |
| 08/27/2026 21:35 | 600 | 4.56 |
| 08/27/2026 21:35 | 100 | 4.56 |
| 08/27/2026 21:35 | 1000 | 4.56 |
| 08/27/2026 21:35 | 37 | 4.56 |
| 08/27/2026 21:33 | 75 | 4.56 |
| 08/27/2026 21:33 | 1000 | 4.56 |
| 08/27/2026 21:33 | 300 | 4.56 |
| 08/27/2026 21:33 | 63 | 4.56 |
| 08/27/2026 21:33 | 100 | 4.56 |
| 08/27/2026 21:33 | 2 | 4.56 |
| 08/27/2026 21:33 | 1 | 4.56 |
| 08/27/2026 21:32 | 1 | 4.56 |
| 08/27/2026 21:32 | 1 | 4.56 |
| 08/27/2026 21:32 | 3 | 4.56 |
| 08/27/2026 21:31 | 376 | 4.56 |
| 08/27/2026 21:31 | 200 | 4.56 |
| 08/27/2026 21:31 | 163 | 4.56 |
| 08/27/2026 21:30 | 220 | 4.56 |
| 08/27/2026 21:30 | 100 | 4.56 |
| 08/27/2026 21:30 | 376 | 4.56 |
| 08/27/2026 21:30 | 100 | 4.56 |
| 08/27/2026 21:30 | 200 | 4.56 |
| 08/27/2026 21:29 | 81 | 4.56 |
| 08/27/2026 21:29 | 100 | 4.56 |
| 08/27/2026 21:29 | 900 | 4.56 |
| 08/27/2026 21:29 | 6 | 4.56 |
| 08/27/2026 21:29 | 80 | 4.56 |
| 08/27/2026 21:29 | 376 | 4.56 |
| 08/27/2026 21:29 | 200 | 4.56 |
| 08/27/2026 21:26 | 590 | 4.56 |
| 08/27/2026 21:26 | 1400 | 4.56 |
| 08/27/2026 21:26 | 340 | 4.56 |
| 08/27/2026 21:26 | 100 | 4.56 |
| 08/27/2026 21:26 | 100 | 4.56 |
| 08/27/2026 21:26 | 590 | 4.56 |
| 08/27/2026 21:26 | 554 | 4.56 |
| 08/27/2026 21:26 | 490 | 4.56 |
| 08/27/2026 21:26 | 59 | 4.56 |
| 08/27/2026 21:26 | 100 | 4.56 |
| 08/27/2026 21:26 | 300 | 4.56 |
| 08/27/2026 21:26 | 200 | 4.56 |
| 08/27/2026 21:26 | 690 | 4.56 |
| 08/27/2026 21:25 | 2 | 4.555 |
| 08/27/2026 21:24 | 24 | 4.56 |
| 08/27/2026 21:24 | 85 | 4.56 |
| 08/27/2026 21:24 | 446 | 4.56 |
| 08/27/2026 21:24 | 220 | 4.56 |
| 08/27/2026 21:24 | 100 | 4.56 |
| 08/27/2026 21:24 | 300 | 4.56 |
| 08/27/2026 21:24 | 200 | 4.56 |
| 08/27/2026 21:24 | 600 | 4.56 |
| 08/27/2026 21:24 | 2400 | 4.56 |
| 08/27/2026 21:24 | 300 | 4.56 |
| 08/27/2026 21:24 | 376 | 4.56 |
| 08/27/2026 21:24 | 1316 | 4.56 |
| 08/27/2026 21:24 | 700 | 4.555 |
| 08/27/2026 21:24 | 200 | 4.555 |
| 08/27/2026 21:24 | 1680 | 4.555 |
| 08/27/2026 21:24 | 700 | 4.555 |
| 08/27/2026 21:24 | 900 | 4.555 |
| 08/27/2026 21:24 | 17 | 4.555 |
| 08/27/2026 21:24 | 9 | 4.555 |
| 08/27/2026 21:24 | 1 | 4.555 |
| 08/27/2026 21:22 | 200 | 4.555 |
| 08/27/2026 21:21 | 3200 | 4.55 |
| 08/27/2026 21:21 | 100 | 4.55 |
| 08/27/2026 21:21 | 200 | 4.55 |
| 08/27/2026 21:21 | 100 | 4.55 |
| 08/27/2026 21:21 | 100 | 4.55 |
| 08/27/2026 21:21 | 103 | 4.55 |
| 08/27/2026 21:21 | 1000 | 4.55 |
| 08/27/2026 21:21 | 1200 | 4.55 |
| 08/27/2026 21:21 | 2800 | 4.55 |
| 08/27/2026 21:21 | 403 | 4.55 |
| 08/27/2026 21:17 | 9 | 4.55 |
| 08/27/2026 21:17 | 4 | 4.55 |
| 08/27/2026 21:17 | 87 | 4.55 |
| 08/27/2026 21:17 | 200 | 4.55 |
| 08/27/2026 21:16 | 1 | 4.545 |
| 08/27/2026 21:15 | 10 | 4.545 |
| 08/27/2026 21:15 | 100 | 4.545 |
| 08/27/2026 21:15 | 76 | 4.55 |
| 08/27/2026 21:15 | 3 | 4.55 |
| 08/27/2026 21:15 | 2077 | 4.55 |
| 08/27/2026 21:15 | 1923 | 4.55 |
| 08/27/2026 21:15 | 412 | 4.55 |
| 08/27/2026 21:15 | 200 | 4.55 |
| 08/27/2026 21:12 | 1 | 4.555 |
| 08/27/2026 21:10 | 25 | 4.555 |
| 08/27/2026 21:08 | 90 | 4.555 |
| 08/27/2026 21:08 | 100 | 4.55 |
| 08/27/2026 21:08 | 1600 | 4.55 |
| 08/27/2026 21:08 | 100 | 4.55 |
| 08/27/2026 21:08 | 200 | 4.55 |
| 08/27/2026 21:08 | 412 | 4.55 |
| 08/27/2026 21:05 | 1600 | 4.55 |
| 08/27/2026 21:05 | 66 | 4.55 |
| 08/27/2026 21:05 | 77 | 4.55 |
| 08/27/2026 21:05 | 21 | 4.55 |
| 08/27/2026 21:05 | 200 | 4.55 |
| 08/27/2026 21:05 | 200 | 4.55 |
| 08/27/2026 21:05 | 200 | 4.55 |
| 08/27/2026 21:05 | 490 | 4.55 |
| 08/27/2026 21:05 | 200 | 4.55 |
| 08/27/2026 21:04 | 1 | 4.555 |
| 08/27/2026 21:03 | 17 | 4.555 |
| 08/27/2026 21:03 | 1 | 4.555 |
| 08/27/2026 21:02 | 3 | 4.555 |
| 08/27/2026 21:01 | 7 | 4.555 |
| 08/27/2026 21:01 | 100 | 4.56 |
| 08/27/2026 21:01 | 77 | 4.56 |
| 08/27/2026 21:01 | 1 | 4.56 |
| 08/27/2026 21:01 | 2900 | 4.56 |
| 08/27/2026 21:01 | 300 | 4.56 |
| 08/27/2026 21:01 | 266 | 4.56 |
| 08/27/2026 21:01 | 44 | 4.56 |
| 08/27/2026 21:01 | 376 | 4.56 |
| 08/27/2026 21:01 | 1600 | 4.56 |
| 08/27/2026 21:01 | 200 | 4.56 |
| 08/27/2026 21:00 | 16 | 4.56 |
| 08/27/2026 21:00 | 59 | 4.56 |
| 08/27/2026 21:00 | 300 | 4.56 |
| 08/27/2026 21:00 | 790 | 4.56 |
| 08/27/2026 20:59 | 17 | 4.555 |
| 08/27/2026 20:58 | 17 | 4.555 |
| 08/27/2026 20:58 | 41 | 4.555 |
| 08/27/2026 20:58 | 6 | 4.555 |
| 08/27/2026 20:58 | 9 | 4.555 |
| 08/27/2026 20:58 | 2 | 4.555 |
| 08/27/2026 20:55 | 200 | 4.55 |
| 08/27/2026 20:55 | 1600 | 4.55 |
| 08/27/2026 20:55 | 45 | 4.55 |
| 08/27/2026 20:55 | 300 | 4.55 |
| 08/27/2026 20:55 | 36 | 4.55 |
| 08/27/2026 20:55 | 100 | 4.55 |
| 08/27/2026 20:55 | 100 | 4.55 |
| 08/27/2026 20:55 | 126 | 4.55 |
| 08/27/2026 20:55 | 830 | 4.55 |
| 08/27/2026 20:55 | 200 | 4.55 |
| 08/27/2026 20:55 | 412 | 4.55 |
| 08/27/2026 20:52 | 100 | 4.54 |
| 08/27/2026 20:52 | 500 | 4.54 |
| 08/27/2026 20:52 | 1453 | 4.54 |
| 08/27/2026 20:52 | 400 | 4.54 |
| 08/27/2026 20:52 | 947 | 4.54 |
| 08/27/2026 20:52 | 1420 | 4.54 |
| 08/27/2026 20:52 | 9 | 4.54 |
| 08/27/2026 20:52 | 359 | 4.54 |
| 08/27/2026 20:52 | 200 | 4.54 |
| 08/27/2026 20:50 | 15 | 4.535 |
| 08/27/2026 20:50 | 2 | 4.54 |
| 08/27/2026 20:50 | 10 | 4.54 |
| 08/27/2026 20:50 | 68 | 4.54 |
| 08/27/2026 20:50 | 537 | 4.54 |
| 08/27/2026 20:50 | 200 | 4.54 |
| 08/27/2026 20:50 | 200 | 4.54 |
| 08/27/2026 20:50 | 1300 | 4.54 |
| 08/27/2026 20:50 | 100 | 4.54 |
| 08/27/2026 20:50 | 168 | 4.54 |
| 08/27/2026 20:46 | 1 | 4.545 |
| 08/27/2026 20:46 | 300 | 4.545 |
| 08/27/2026 20:46 | 200 | 4.54 |
| 08/27/2026 20:46 | 200 | 4.54 |
| 08/27/2026 20:46 | 600 | 4.54 |
| 08/27/2026 20:46 | 2100 | 4.55 |
| 08/27/2026 20:46 | 220 | 4.55 |
| 08/27/2026 20:46 | 132 | 4.55 |
| 08/27/2026 20:46 | 3 | 4.55 |
| 08/27/2026 20:46 | 412 | 4.55 |
| 08/27/2026 20:46 | 200 | 4.55 |
| 08/27/2026 20:46 | 1300 | 4.55 |
| 08/27/2026 20:46 | 1300 | 4.55 |
| 08/27/2026 20:46 | 100 | 4.55 |
| 08/27/2026 20:46 | 100 | 4.55 |
| 08/27/2026 20:46 | 56 | 4.55 |
| 08/27/2026 20:46 | 31 | 4.55 |
| 08/27/2026 20:46 | 17 | 4.55 |
| 08/27/2026 20:46 | 2 | 4.55 |
| 08/27/2026 20:46 | 48 | 4.55 |
| 08/27/2026 20:46 | 152 | 4.55 |
| 08/27/2026 20:46 | 300 | 4.55 |
| 08/27/2026 20:46 | 200 | 4.55 |
| 08/27/2026 20:41 | 17 | 4.545 |
| 08/27/2026 20:41 | 1 | 4.545 |
| 08/27/2026 20:40 | 2 | 4.55 |
| 08/27/2026 20:40 | 2 | 4.55 |
| 08/27/2026 20:40 | 100 | 4.55 |
| 08/27/2026 20:40 | 412 | 4.55 |
| 08/27/2026 20:40 | 200 | 4.55 |
| 08/27/2026 20:40 | 100 | 4.55 |
| 08/27/2026 20:40 | 300 | 4.55 |
| 08/27/2026 20:40 | 200 | 4.55 |
| 08/27/2026 20:40 | 300 | 4.55 |
| 08/27/2026 20:40 | 268 | 4.55 |
| 08/27/2026 20:40 | 80 | 4.55 |
| 08/27/2026 20:40 | 100 | 4.55 |
| 08/27/2026 20:40 | 1300 | 4.55 |
| 08/27/2026 20:40 | 700 | 4.545 |
| 08/27/2026 20:40 | 200 | 4.545 |
| 08/27/2026 20:40 | 4 | 4.545 |
| 08/27/2026 20:39 | 700 | 4.54 |
| 08/27/2026 20:39 | 48 | 4.54 |
| 08/27/2026 20:39 | 194 | 4.54 |
| 08/27/2026 20:39 | 1449 | 4.54 |
| 08/27/2026 20:39 | 700 | 4.54 |
| 08/27/2026 20:39 | 41 | 4.54 |
| 08/27/2026 20:39 | 310 | 4.54 |
| 08/27/2026 20:39 | 300 | 4.53 |
| 08/27/2026 20:39 | 100 | 4.53 |
| 08/27/2026 20:39 | 531 | 4.53 |
| 08/27/2026 20:39 | 200 | 4.53 |
| 08/27/2026 20:39 | 30 | 4.53 |
| 08/27/2026 20:39 | 48 | 4.53 |
| 08/27/2026 20:39 | 19 | 4.53 |
| 08/27/2026 20:39 | 560 | 4.53 |
| 08/27/2026 20:39 | 140 | 4.53 |
| 08/27/2026 20:39 | 60 | 4.53 |
| 08/27/2026 20:39 | 50 | 4.53 |
| 08/27/2026 20:39 | 100 | 4.53 |
| 08/27/2026 20:39 | 100 | 4.53 |
| 08/27/2026 20:39 | 404 | 4.53 |
| 08/27/2026 20:39 | 100 | 4.53 |
| 08/27/2026 20:37 | 1 | 4.525 |
| 08/27/2026 20:37 | 17 | 4.525 |
| 08/27/2026 20:37 | 11 | 4.525 |
| 08/27/2026 20:35 | 15 | 4.525 |
| 08/27/2026 20:34 | 1 | 4.525 |
| 08/27/2026 20:31 | 34 | 4.525 |
| 08/27/2026 20:29 | 1 | 4.525 |
| 08/27/2026 20:28 | 1 | 4.525 |
| 08/27/2026 20:28 | 100 | 4.525 |
| 08/27/2026 20:27 | 500 | 4.525 |
| 08/27/2026 20:27 | 20 | 4.52 |
| 08/27/2026 20:27 | 60 | 4.52 |
| 08/27/2026 20:27 | 165 | 4.52 |
| 08/27/2026 20:27 | 1235 | 4.52 |
| 08/27/2026 20:27 | 10 | 4.52 |
| 08/27/2026 20:27 | 17 | 4.52 |
| 08/27/2026 20:27 | 300 | 4.52 |
| 08/27/2026 20:27 | 100 | 4.52 |
| 08/27/2026 20:27 | 200 | 4.52 |
| 08/27/2026 20:27 | 71 | 4.52 |
| 08/27/2026 20:27 | 300 | 4.52 |
| 08/27/2026 20:27 | 100 | 4.52 |
| 08/27/2026 20:27 | 442 | 4.52 |
| 08/27/2026 20:27 | 131 | 4.52 |
| 08/27/2026 20:27 | 100 | 4.52 |
| 08/27/2026 20:26 | 8 | 4.515 |
| 08/27/2026 20:24 | 20 | 4.515 |
| 08/27/2026 20:23 | 10 | 4.515 |
| 08/27/2026 20:23 | 10 | 4.515 |
| 08/27/2026 20:23 | 1 | 4.515 |
| 08/27/2026 20:22 | 17 | 4.515 |
| 08/27/2026 20:22 | 6 | 4.515 |
| 08/27/2026 20:22 | 100 | 4.52 |
| 08/27/2026 20:22 | 442 | 4.52 |
| 08/27/2026 20:22 | 2 | 4.52 |
| 08/27/2026 20:22 | 1 | 4.52 |
| 08/27/2026 20:22 | 100 | 4.52 |
| 08/27/2026 20:16 | 80 | 4.52 |
| 08/27/2026 20:16 | 100 | 4.52 |
| 08/27/2026 20:16 | 100 | 4.52 |
| 08/27/2026 20:16 | 100 | 4.52 |
| 08/27/2026 20:16 | 25 | 4.52 |
| 08/27/2026 20:16 | 47 | 4.52 |
| 08/27/2026 20:16 | 20 | 4.52 |
| 08/27/2026 20:16 | 100 | 4.52 |
| 08/27/2026 20:16 | 100 | 4.52 |
| 08/27/2026 20:16 | 308 | 4.52 |
| 08/27/2026 20:16 | 192 | 4.52 |
| 08/27/2026 20:16 | 62 | 4.52 |
| 08/27/2026 20:15 | 88 | 4.52 |
| 08/27/2026 20:15 | 6 | 4.515 |
| 08/27/2026 20:15 | 10 | 4.52 |
| 08/27/2026 20:15 | 442 | 4.52 |
| 08/27/2026 20:15 | 89 | 4.52 |
| 08/27/2026 20:15 | 11 | 4.52 |
| 08/27/2026 20:15 | 183 | 4.52 |
| 08/27/2026 20:14 | 700 | 4.52 |
| 08/27/2026 20:14 | 300 | 4.52 |
| 08/27/2026 20:14 | 312 | 4.52 |
| 08/27/2026 20:14 | 30 | 4.52 |
| 08/27/2026 20:14 | 1 | 4.52 |
| 08/27/2026 20:14 | 100 | 4.52 |
| 08/27/2026 20:14 | 100 | 4.52 |
| 08/27/2026 20:14 | 5 | 4.52 |
| 08/27/2026 20:14 | 278 | 4.52 |
| 08/27/2026 20:14 | 22 | 4.52 |
| 08/27/2026 20:13 | 600 | 4.53 |
| 08/27/2026 20:13 | 100 | 4.53 |
| 08/27/2026 20:13 | 100 | 4.53 |
| 08/27/2026 20:13 | 19 | 4.53 |
| 08/27/2026 20:13 | 20 | 4.53 |
| 08/27/2026 20:13 | 526 | 4.53 |
| 08/27/2026 20:13 | 274 | 4.53 |
| 08/27/2026 20:13 | 100 | 4.53 |
| 08/27/2026 20:13 | 340 | 4.53 |
| 08/27/2026 20:13 | 100 | 4.53 |
| 08/27/2026 20:13 | 51 | 4.525 |
| 08/27/2026 20:13 | 132 | 4.53 |
| 08/27/2026 20:13 | 220 | 4.53 |
| 08/27/2026 20:13 | 500 | 4.53 |
| 08/27/2026 20:13 | 200 | 4.53 |
| 08/27/2026 20:13 | 1 | 4.53 |
| 08/27/2026 20:13 | 100 | 4.53 |
| 08/27/2026 20:13 | 98 | 4.53 |
| 08/27/2026 20:13 | 70 | 4.53 |
| 08/27/2026 20:13 | 100 | 4.53 |
| 08/27/2026 20:13 | 50 | 4.53 |
| 08/27/2026 20:13 | 122 | 4.53 |
| 08/27/2026 20:13 | 1 | 4.53 |
| 08/27/2026 20:12 | 25 | 4.535 |
| 08/27/2026 20:12 | 50 | 4.535 |
| 08/27/2026 20:12 | 13 | 4.535 |
| 08/27/2026 20:11 | 1000 | 4.54 |
| 08/27/2026 20:11 | 64 | 4.54 |
| 08/27/2026 20:11 | 46 | 4.54 |
| 08/27/2026 20:11 | 12 | 4.54 |
| 08/27/2026 20:08 | 98 | 4.54 |
| 08/27/2026 20:08 | 2 | 4.54 |
| 08/27/2026 20:08 | 1 | 4.54 |
| 08/27/2026 20:07 | 11 | 4.545 |
| 08/27/2026 20:07 | 300 | 4.545 |
| 08/27/2026 20:07 | 200 | 4.545 |
| 08/27/2026 20:07 | 8 | 4.545 |
| 08/27/2026 20:07 | 100 | 4.545 |
| 08/27/2026 20:07 | 1 | 4.545 |
| 08/27/2026 20:07 | 400 | 4.545 |
| 08/27/2026 20:07 | 500 | 4.545 |
| 08/27/2026 20:07 | 50 | 4.55 |
| 08/27/2026 20:07 | 100 | 4.55 |
| 08/27/2026 20:07 | 400 | 4.55 |
| 08/27/2026 20:07 | 100 | 4.55 |
| 08/27/2026 20:07 | 38 | 4.55 |
| 08/27/2026 20:07 | 25 | 4.55 |
| 08/27/2026 20:07 | 1000 | 4.55 |
| 08/27/2026 20:07 | 100 | 4.55 |
| 08/27/2026 20:07 | 60 | 4.55 |
| 08/27/2026 20:07 | 72 | 4.55 |
| 08/27/2026 20:07 | 54 | 4.55 |
| 08/27/2026 20:07 | 200 | 4.55 |
| 08/27/2026 20:07 | 98 | 4.55 |
| 08/27/2026 20:07 | 24 | 4.55 |
| 08/27/2026 20:07 | 1000 | 4.55 |
| 08/27/2026 20:07 | 5 | 4.55 |
| 08/27/2026 20:07 | 10 | 4.55 |
| 08/27/2026 20:07 | 5 | 4.55 |
| 08/27/2026 20:07 | 5 | 4.55 |
| 08/27/2026 20:07 | 2 | 4.55 |
| 08/27/2026 20:07 | 22 | 4.55 |
| 08/27/2026 20:06 | 14 | 4.555 |
| 08/27/2026 20:01 | 17 | 4.555 |
| 08/27/2026 20:01 | 17 | 4.555 |
| 08/27/2026 20:01 | 17 | 4.555 |
| 08/27/2026 20:00 | 1 | 4.555 |
| 08/27/2026 20:00 | 5 | 4.555 |
| 08/27/2026 20:00 | 6 | 4.555 |
| 08/27/2026 20:00 | 4 | 4.555 |
| 08/27/2026 19:59 | 29 | 4.555 |
| 08/27/2026 19:59 | 50 | 4.555 |
| 08/27/2026 19:58 | 5 | 4.555 |
| 08/27/2026 19:58 | 100 | 4.56 |
| 08/27/2026 19:58 | 100 | 4.56 |
| 08/27/2026 19:58 | 1500 | 4.56 |
| 08/27/2026 19:58 | 200 | 4.56 |
| 08/27/2026 19:58 | 50 | 4.56 |
| 08/27/2026 19:58 | 3 | 4.56 |
| 08/27/2026 19:58 | 76 | 4.56 |
| 08/27/2026 19:58 | 56 | 4.56 |
| 08/27/2026 19:58 | 38 | 4.56 |
| 08/27/2026 19:58 | 96 | 4.56 |
| 08/27/2026 19:58 | 2 | 4.56 |
| 08/27/2026 19:58 | 1 | 4.56 |
| 08/27/2026 19:58 | 2 | 4.56 |
| 08/27/2026 19:57 | 22 | 4.565 |
| 08/27/2026 19:57 | 18 | 4.565 |
| 08/27/2026 19:56 | 200 | 4.57 |
| 08/27/2026 19:56 | 100 | 4.57 |
| 08/27/2026 19:56 | 100 | 4.57 |
| 08/27/2026 19:56 | 1 | 4.57 |
| 08/27/2026 19:56 | 300 | 4.57 |
| 08/27/2026 19:56 | 400 | 4.57 |
| 08/27/2026 19:55 | 200 | 4.57 |
| 08/27/2026 19:55 | 185 | 4.57 |
| 08/27/2026 19:55 | 100 | 4.57 |
| 08/27/2026 19:55 | 100 | 4.57 |
| 08/27/2026 19:55 | 10 | 4.57 |
| 08/27/2026 19:55 | 5 | 4.57 |
| 08/27/2026 19:53 | 100 | 4.575 |
| 08/27/2026 19:53 | 2 | 4.575 |
| 08/27/2026 19:53 | 100 | 4.57 |
| 08/27/2026 19:53 | 46 | 4.57 |
| 08/27/2026 19:53 | 295 | 4.57 |
| 08/27/2026 19:53 | 100 | 4.57 |
| 08/27/2026 19:53 | 19 | 4.57 |
| 08/27/2026 19:53 | 19 | 4.57 |
| 08/27/2026 19:53 | 2145 | 4.57 |
| 08/27/2026 19:53 | 600 | 4.57 |
| 08/27/2026 19:53 | 48 | 4.57 |
| 08/27/2026 19:53 | 2400 | 4.57 |
| 08/27/2026 19:53 | 300 | 4.57 |
| 08/27/2026 19:53 | 100 | 4.57 |
| 08/27/2026 19:53 | 700 | 4.565 |
| 08/27/2026 19:52 | 17 | 4.565 |
| 08/27/2026 19:52 | 14 | 4.565 |
| 08/27/2026 19:52 | 200 | 4.565 |
| 08/27/2026 19:52 | 500 | 4.565 |
| 08/27/2026 19:52 | 4 | 4.57 |
| 08/27/2026 19:52 | 220 | 4.57 |
| 08/27/2026 19:52 | 500 | 4.57 |
| 08/27/2026 19:52 | 100 | 4.57 |
| 08/27/2026 19:52 | 1300 | 4.57 |
| 08/27/2026 19:52 | 321 | 4.57 |
| 08/27/2026 19:51 | 10 | 4.575 |
| 08/27/2026 19:50 | 5 | 4.575 |
| 08/27/2026 19:50 | 20 | 4.575 |
| 08/27/2026 19:49 | 511 | 4.575 |
| 08/27/2026 19:49 | 900 | 4.58 |
| 08/27/2026 19:49 | 100 | 4.58 |
| 08/27/2026 19:49 | 100 | 4.58 |
| 08/27/2026 19:49 | 324 | 4.58 |
| 08/27/2026 19:49 | 1300 | 4.58 |
| 08/27/2026 19:48 | 60 | 4.585 |
| 08/27/2026 19:48 | 200 | 4.585 |
| 08/27/2026 19:47 | 574 | 4.59 |
| 08/27/2026 19:47 | 45 | 4.59 |
| 08/27/2026 19:47 | 960 | 4.59 |
| 08/27/2026 19:47 | 27 | 4.59 |
| 08/27/2026 19:47 | 700 | 4.585 |
| 08/27/2026 19:47 | 273 | 4.59 |
| 08/27/2026 19:47 | 227 | 4.59 |
| 08/27/2026 19:47 | 79 | 4.59 |
| 08/27/2026 19:47 | 146 | 4.59 |
| 08/27/2026 19:47 | 100 | 4.59 |
| 08/27/2026 19:47 | 34 | 4.585 |
| 08/27/2026 19:47 | 100 | 4.585 |
| 08/27/2026 19:47 | 1 | 4.585 |
| 08/27/2026 19:47 | 200 | 4.585 |
| 08/27/2026 19:46 | 8 | 4.585 |
| 08/27/2026 19:46 | 68 | 4.585 |
| 08/27/2026 19:46 | 68 | 4.585 |
| 08/27/2026 19:45 | 1 | 4.585 |
| 08/27/2026 19:45 | 1 | 4.585 |
| 08/27/2026 19:45 | 100 | 4.59 |
| 08/27/2026 19:45 | 1 | 4.59 |
| 08/27/2026 19:45 | 3000 | 4.59 |
| 08/27/2026 19:45 | 306 | 4.59 |
| 08/27/2026 19:45 | 72 | 4.59 |
| 08/27/2026 19:44 | 10 | 4.59 |
| 08/27/2026 19:44 | 64 | 4.59 |
| 08/27/2026 19:44 | 1 | 4.595 |
| 08/27/2026 19:44 | 36 | 4.59 |
| 08/27/2026 19:42 | 1300 | 4.59 |
| 08/27/2026 19:42 | 700 | 4.59 |
| 08/27/2026 19:42 | 100 | 4.59 |
| 08/27/2026 19:42 | 100 | 4.59 |
| 08/27/2026 19:42 | 30 | 4.59 |
| 08/27/2026 19:42 | 9 | 4.59 |
| 08/27/2026 19:42 | 10 | 4.59 |
| 08/27/2026 19:42 | 1125 | 4.59 |
| 08/27/2026 19:42 | 684 | 4.59 |
| 08/27/2026 19:42 | 83 | 4.59 |
| 08/27/2026 19:42 | 48 | 4.59 |
| 08/27/2026 19:42 | 452 | 4.59 |
| 08/27/2026 19:42 | 200 | 4.59 |
| 08/27/2026 19:42 | 100 | 4.59 |
| 08/27/2026 19:42 | 804 | 4.585 |
| 08/27/2026 19:42 | 20 | 4.585 |
| 08/27/2026 19:42 | 100 | 4.59 |
| 08/27/2026 19:42 | 220 | 4.59 |
| 08/27/2026 19:42 | 200 | 4.59 |
| 08/27/2026 19:42 | 100 | 4.59 |
| 08/27/2026 19:42 | 8 | 4.59 |
| 08/27/2026 19:42 | 100 | 4.59 |
| 08/27/2026 19:42 | 362 | 4.59 |
| 08/27/2026 19:42 | 1300 | 4.59 |
| 08/27/2026 19:42 | 300 | 4.595 |
| 08/27/2026 19:42 | 700 | 4.595 |
| 08/27/2026 19:39 | 52 | 4.595 |
| 08/27/2026 19:39 | 8 | 4.60 |
| 08/27/2026 19:39 | 300 | 4.595 |
| 08/27/2026 19:39 | 60 | 4.595 |
| 08/27/2026 19:38 | 300 | 4.59 |
| 08/27/2026 19:38 | 66 | 4.59 |
| 08/27/2026 19:38 | 300 | 4.59 |
| 08/27/2026 19:38 | 100 | 4.59 |
| 08/27/2026 19:38 | 2500 | 4.59 |
| 08/27/2026 19:38 | 910 | 4.59 |
| 08/27/2026 19:38 | 362 | 4.59 |
| 08/27/2026 19:38 | 100 | 4.59 |
| 08/27/2026 19:38 | 1700 | 4.59 |
| 08/27/2026 19:38 | 286 | 4.59 |
| 08/27/2026 19:38 | 100 | 4.585 |
| 08/27/2026 19:38 | 30 | 4.585 |
| 08/27/2026 19:38 | 1 | 4.585 |
| 08/27/2026 19:38 | 60 | 4.58 |
| 08/27/2026 19:38 | 100 | 4.58 |
| 08/27/2026 19:38 | 5 | 4.58 |
| 08/27/2026 19:38 | 400 | 4.58 |
| 08/27/2026 19:38 | 67 | 4.58 |
| 08/27/2026 19:38 | 100 | 4.58 |
| 08/27/2026 19:38 | 100 | 4.58 |
| 08/27/2026 19:38 | 100 | 4.575 |
| 08/27/2026 19:38 | 500 | 4.575 |
| 08/27/2026 19:38 | 227 | 4.58 |
| 08/27/2026 19:38 | 220 | 4.58 |
| 08/27/2026 19:38 | 100 | 4.58 |
| 08/27/2026 19:38 | 19 | 4.58 |
| 08/27/2026 19:38 | 668 | 4.58 |
| 08/27/2026 19:38 | 3300 | 4.58 |
| 08/27/2026 19:38 | 324 | 4.58 |
| 08/27/2026 19:38 | 100 | 4.58 |
| 08/27/2026 19:38 | 1700 | 4.58 |
| 08/27/2026 19:38 | 200 | 4.575 |
| 08/27/2026 19:38 | 700 | 4.575 |
| 08/27/2026 19:38 | 840 | 4.575 |
| 08/27/2026 19:34 | 12 | 4.575 |
| 08/27/2026 19:34 | 50 | 4.575 |
| 08/27/2026 19:34 | 9 | 4.575 |
| 08/27/2026 19:29 | 20 | 4.57 |
| 08/27/2026 19:28 | 12 | 4.57 |
| 08/27/2026 19:28 | 3 | 4.57 |
| 08/27/2026 19:28 | 3 | 4.57 |
| 08/27/2026 19:22 | 100 | 4.575 |
| 08/27/2026 19:21 | 30 | 4.57 |
| 08/27/2026 19:20 | 100 | 4.575 |
| 08/27/2026 19:19 | 100 | 4.575 |
| 08/27/2026 19:19 | 100 | 4.575 |
| 08/27/2026 19:19 | 100 | 4.575 |
| 08/27/2026 19:19 | 23 | 4.575 |
| 08/27/2026 19:18 | 100 | 4.575 |
| 08/27/2026 19:17 | 84 | 4.575 |
| 08/27/2026 19:17 | 87 | 4.57 |
| 08/27/2026 19:17 | 91 | 4.57 |
| 08/27/2026 19:17 | 22 | 4.57 |
| 08/27/2026 19:15 | 4 | 4.575 |
| 08/27/2026 19:14 | 34 | 4.575 |
| 08/27/2026 19:14 | 26 | 4.575 |
| 08/27/2026 19:11 | 181 | 4.575 |
| 08/27/2026 19:11 | 14 | 4.575 |
| 08/27/2026 19:10 | 26 | 4.575 |
| 08/27/2026 19:10 | 26 | 4.575 |
| 08/27/2026 19:09 | 51 | 4.575 |
| 08/27/2026 19:09 | 14 | 4.575 |
| 08/27/2026 19:09 | 100 | 4.575 |
| 08/27/2026 19:09 | 100 | 4.575 |
| 08/27/2026 19:08 | 53 | 4.57 |
| 08/27/2026 19:08 | 1 | 4.57 |
| 08/27/2026 19:08 | 1 | 4.57 |
| 08/27/2026 19:04 | 59 | 4.575 |
| 08/27/2026 19:04 | 300 | 4.58 |
| 08/27/2026 19:04 | 1 | 4.58 |
| 08/27/2026 19:04 | 100 | 4.58 |
| 08/27/2026 19:04 | 100 | 4.58 |
| 08/27/2026 19:04 | 1500 | 4.58 |
| 08/27/2026 19:04 | 100 | 4.58 |
| 08/27/2026 19:03 | 8 | 4.585 |
| 08/27/2026 19:03 | 9 | 4.585 |
| 08/27/2026 19:03 | 1 | 4.585 |
| 08/27/2026 19:02 | 17 | 4.585 |
| 08/27/2026 19:02 | 100 | 4.585 |
| 08/27/2026 19:01 | 100 | 4.585 |
| 08/27/2026 19:00 | 1 | 4.585 |
| 08/27/2026 19:00 | 5 | 4.585 |
| 08/27/2026 19:00 | 6 | 4.585 |
| 08/27/2026 19:00 | 6 | 4.585 |
| 08/27/2026 19:00 | 6 | 4.585 |
| 08/27/2026 19:00 | 6 | 4.585 |
| 08/27/2026 19:00 | 6 | 4.585 |
| 08/27/2026 19:00 | 6 | 4.585 |
| 08/27/2026 19:00 | 6 | 4.585 |
| 08/27/2026 19:00 | 6 | 4.585 |
| 08/27/2026 19:00 | 6 | 4.585 |
| 08/27/2026 19:00 | 10 | 4.585 |
| 08/27/2026 18:59 | 7 | 4.585 |
| 08/27/2026 18:58 | 1 | 4.585 |
| 08/27/2026 18:57 | 15 | 4.585 |
| 08/27/2026 18:55 | 100 | 4.585 |
| 08/27/2026 18:54 | 223 | 4.59 |
| 08/27/2026 18:54 | 10 | 4.59 |
| 08/27/2026 18:54 | 167 | 4.59 |
| 08/27/2026 18:54 | 195 | 4.59 |
| 08/27/2026 18:54 | 51 | 4.59 |
| 08/27/2026 18:54 | 100 | 4.59 |
| 08/27/2026 18:54 | 200 | 4.585 |
| 08/27/2026 18:53 | 100 | 4.585 |
| 08/27/2026 18:53 | 90 | 4.585 |
| 08/27/2026 18:52 | 500 | 4.585 |
| 08/27/2026 18:52 | 60 | 4.585 |
| 08/27/2026 18:51 | 90 | 4.585 |
| 08/27/2026 18:51 | 60 | 4.585 |
| 08/27/2026 18:50 | 300 | 4.585 |
| 08/27/2026 18:50 | 120 | 4.58 |
| 08/27/2026 18:50 | 324 | 4.58 |
| 08/27/2026 18:50 | 100 | 4.58 |
| 08/27/2026 18:50 | 1 | 4.58 |
| 08/27/2026 18:50 | 10 | 4.58 |
| 08/27/2026 18:50 | 1400 | 4.58 |
| 08/27/2026 18:50 | 300 | 4.585 |
| 08/27/2026 18:50 | 220 | 4.59 |
| 08/27/2026 18:50 | 200 | 4.59 |
| 08/27/2026 18:50 | 100 | 4.59 |
| 08/27/2026 18:50 | 100 | 4.59 |
| 08/27/2026 18:50 | 500 | 4.59 |
| 08/27/2026 18:50 | 401 | 4.59 |
| 08/27/2026 18:50 | 399 | 4.59 |
| 08/27/2026 18:50 | 200 | 4.59 |
| 08/27/2026 18:50 | 100 | 4.59 |
| 08/27/2026 18:50 | 1500 | 4.59 |
| 08/27/2026 18:50 | 1400 | 4.59 |
| 08/27/2026 18:50 | 100 | 4.59 |
| 08/27/2026 18:50 | 51 | 4.59 |
| 08/27/2026 18:50 | 100 | 4.595 |
| 08/27/2026 18:49 | 17 | 4.595 |
| 08/27/2026 18:49 | 10 | 4.59 |
| 08/27/2026 18:49 | 20 | 4.59 |
| 08/27/2026 18:49 | 200 | 4.59 |
| 08/27/2026 18:49 | 100 | 4.59 |
| 08/27/2026 18:49 | 2367 | 4.59 |
| 08/27/2026 18:49 | 306 | 4.59 |
| 08/27/2026 18:49 | 100 | 4.59 |
| 08/27/2026 18:49 | 1100 | 4.59 |
| 08/27/2026 18:49 | 300 | 4.59 |
| 08/27/2026 18:48 | 18 | 4.585 |
| 08/27/2026 18:48 | 7 | 4.585 |
| 08/27/2026 18:47 | 5 | 4.585 |
| 08/27/2026 18:47 | 2 | 4.585 |
| 08/27/2026 18:47 | 25 | 4.585 |
| 08/27/2026 18:47 | 27 | 4.585 |
| 08/27/2026 18:47 | 73 | 4.585 |
| 08/27/2026 18:46 | 52 | 4.585 |
| 08/27/2026 18:45 | 100 | 4.585 |
| 08/27/2026 18:45 | 100 | 4.585 |
| 08/27/2026 18:44 | 100 | 4.585 |
| 08/27/2026 18:44 | 100 | 4.585 |
| 08/27/2026 18:43 | 100 | 4.585 |
| 08/27/2026 18:43 | 100 | 4.585 |
| 08/27/2026 18:43 | 100 | 4.585 |
| 08/27/2026 18:43 | 25 | 4.585 |
| 08/27/2026 18:43 | 19 | 4.585 |
| 08/27/2026 18:42 | 1 | 4.585 |
| 08/27/2026 18:41 | 67 | 4.585 |
| 08/27/2026 18:41 | 100 | 4.585 |
| 08/27/2026 18:41 | 25 | 4.585 |
| 08/27/2026 18:40 | 100 | 4.585 |
| 08/27/2026 18:40 | 71 | 4.585 |
| 08/27/2026 18:39 | 1 | 4.585 |
| 08/27/2026 18:39 | 68 | 4.585 |
| 08/27/2026 18:39 | 68 | 4.585 |
| 08/27/2026 18:39 | 4 | 4.585 |
| 08/27/2026 18:37 | 68 | 4.585 |
| 08/27/2026 18:37 | 34 | 4.585 |
| 08/27/2026 18:36 | 34 | 4.585 |
| 08/27/2026 18:34 | 17 | 4.585 |
| 08/27/2026 18:34 | 31 | 4.585 |
| 08/27/2026 18:34 | 200 | 4.58 |
| 08/27/2026 18:32 | 100 | 4.58 |
| 08/27/2026 18:31 | 353 | 4.58 |
| 08/27/2026 18:31 | 247 | 4.58 |
| 08/27/2026 18:31 | 100 | 4.58 |
| 08/27/2026 18:31 | 9 | 4.58 |
| 08/27/2026 18:31 | 500 | 4.58 |
| 08/27/2026 18:31 | 5 | 4.58 |
| 08/27/2026 18:31 | 106 | 4.58 |
| 08/27/2026 18:31 | 300 | 4.58 |
| 08/27/2026 18:31 | 233 | 4.58 |
| 08/27/2026 18:31 | 67 | 4.58 |
| 08/27/2026 18:31 | 1400 | 4.58 |
| 08/27/2026 18:31 | 78 | 4.58 |
| 08/27/2026 18:31 | 56 | 4.58 |
| 08/27/2026 18:31 | 39 | 4.58 |
| 08/27/2026 18:30 | 25 | 4.585 |
| 08/27/2026 18:29 | 8 | 4.585 |
| 08/27/2026 18:29 | 200 | 4.585 |
| 08/27/2026 18:29 | 9 | 4.585 |
| 08/27/2026 18:28 | 50 | 4.585 |
| 08/27/2026 18:28 | 10 | 4.585 |
| 08/27/2026 18:28 | 18 | 4.585 |
| 08/27/2026 18:27 | 25 | 4.585 |
| 08/27/2026 18:27 | 50 | 4.585 |
| 08/27/2026 18:27 | 25 | 4.585 |
| 08/27/2026 18:27 | 15 | 4.585 |
| 08/27/2026 18:26 | 1 | 4.58 |
| 08/27/2026 18:26 | 1 | 4.58 |
| 08/27/2026 18:26 | 98 | 4.58 |
| 08/27/2026 18:26 | 100 | 4.58 |
| 08/27/2026 18:25 | 500 | 4.585 |
| 08/27/2026 18:25 | 33 | 4.59 |
| 08/27/2026 18:25 | 100 | 4.59 |
| 08/27/2026 18:25 | 100 | 4.59 |
| 08/27/2026 18:25 | 11 | 4.59 |
| 08/27/2026 18:25 | 100 | 4.59 |
| 08/27/2026 18:25 | 100 | 4.59 |
| 08/27/2026 18:25 | 300 | 4.59 |
| 08/27/2026 18:25 | 300 | 4.59 |
| 08/27/2026 18:25 | 100 | 4.59 |
| 08/27/2026 18:25 | 500 | 4.59 |
| 08/27/2026 18:25 | 100 | 4.59 |
| 08/27/2026 18:25 | 100 | 4.59 |
| 08/27/2026 18:25 | 100 | 4.59 |
| 08/27/2026 18:25 | 300 | 4.59 |
| 08/27/2026 18:25 | 55 | 4.59 |
| 08/27/2026 18:25 | 1 | 4.59 |
| 08/27/2026 18:25 | 15 | 4.59 |
| 08/27/2026 18:24 | 100 | 4.595 |
| 08/27/2026 18:24 | 100 | 4.595 |
| 08/27/2026 18:23 | 100 | 4.595 |
| 08/27/2026 18:23 | 7 | 4.595 |
| 08/27/2026 18:22 | 100 | 4.595 |
| 08/27/2026 18:22 | 5 | 4.595 |
| 08/27/2026 18:22 | 17 | 4.595 |
| 08/27/2026 18:22 | 100 | 4.595 |
| 08/27/2026 18:22 | 7 | 4.595 |
| 08/27/2026 18:21 | 100 | 4.595 |
| 08/27/2026 18:21 | 5 | 4.595 |
| 08/27/2026 18:21 | 17 | 4.595 |
| 08/27/2026 18:21 | 100 | 4.595 |
| 08/27/2026 18:20 | 17 | 4.595 |
| 08/27/2026 18:20 | 200 | 4.595 |
| 08/27/2026 18:20 | 600 | 4.595 |
| 08/27/2026 18:20 | 100 | 4.595 |
| 08/27/2026 18:20 | 100 | 4.595 |
| 08/27/2026 18:20 | 100 | 4.595 |
| 08/27/2026 18:19 | 100 | 4.595 |
| 08/27/2026 18:19 | 600 | 4.595 |
| 08/27/2026 18:19 | 100 | 4.595 |
| 08/27/2026 18:19 | 100 | 4.595 |
| 08/27/2026 18:19 | 10 | 4.595 |
| 08/27/2026 18:19 | 29 | 4.59 |
| 08/27/2026 18:19 | 100 | 4.59 |
| 08/27/2026 18:19 | 100 | 4.59 |
| 08/27/2026 18:19 | 271 | 4.59 |
| 08/27/2026 18:19 | 229 | 4.59 |
| 08/27/2026 18:19 | 271 | 4.59 |
| 08/27/2026 18:19 | 35 | 4.59 |
| 08/27/2026 18:19 | 100 | 4.59 |
| 08/27/2026 18:19 | 538 | 4.595 |
| 08/27/2026 18:18 | 45 | 4.595 |
| 08/27/2026 18:18 | 100 | 4.595 |
| 08/27/2026 18:18 | 17 | 4.595 |
| 08/27/2026 18:17 | 100 | 4.595 |
| 08/27/2026 18:17 | 100 | 4.595 |
| 08/27/2026 18:17 | 25 | 4.595 |
| 08/27/2026 18:17 | 219 | 4.595 |
| 08/27/2026 18:16 | 100 | 4.595 |
| 08/27/2026 18:16 | 32 | 4.595 |
| 08/27/2026 18:16 | 2 | 4.595 |
| 08/27/2026 18:16 | 25 | 4.595 |
| 08/27/2026 18:16 | 25 | 4.595 |
| 08/27/2026 18:16 | 100 | 4.595 |
| 08/27/2026 18:16 | 100 | 4.595 |
| 08/27/2026 18:16 | 25 | 4.595 |
| 08/27/2026 18:16 | 25 | 4.595 |
| 08/27/2026 18:15 | 1 | 4.595 |
| 08/27/2026 18:15 | 100 | 4.595 |
| 08/27/2026 18:14 | 100 | 4.595 |
| 08/27/2026 18:14 | 100 | 4.595 |
| 08/27/2026 18:14 | 300 | 4.595 |
| 08/27/2026 18:14 | 100 | 4.595 |
| 08/27/2026 18:14 | 100 | 4.595 |
| 08/27/2026 18:14 | 100 | 4.595 |
| 08/27/2026 18:13 | 75 | 4.595 |
| 08/27/2026 18:12 | 58 | 4.595 |
| 08/27/2026 18:12 | 100 | 4.595 |
| 08/27/2026 18:11 | 100 | 4.595 |
| 08/27/2026 18:10 | 25 | 4.595 |
| 08/27/2026 18:10 | 9 | 4.595 |
| 08/27/2026 18:10 | 70 | 4.595 |
| 08/27/2026 18:09 | 1 | 4.595 |
| 08/27/2026 18:09 | 52 | 4.595 |
| 08/27/2026 18:08 | 50 | 4.595 |
| 08/27/2026 18:08 | 1 | 4.595 |
| 08/27/2026 18:08 | 500 | 4.595 |
| 08/27/2026 18:08 | 25 | 4.595 |
| 08/27/2026 18:07 | 24 | 4.595 |
| 08/27/2026 18:07 | 16 | 4.595 |
| 08/27/2026 18:07 | 801 | 4.595 |
| 08/27/2026 18:03 | 1 | 4.595 |
| 08/27/2026 18:03 | 49 | 4.595 |
| 08/27/2026 18:01 | 17 | 4.595 |
| 08/27/2026 18:00 | 1 | 4.595 |
| 08/27/2026 18:00 | 100 | 4.60 |
| 08/27/2026 18:00 | 200 | 4.60 |
| 08/27/2026 18:00 | 100 | 4.60 |
| 08/27/2026 18:00 | 154 | 4.60 |
| 08/27/2026 18:00 | 100 | 4.60 |
| 08/27/2026 18:00 | 400 | 4.60 |
| 08/27/2026 18:00 | 278 | 4.60 |
| 08/27/2026 18:00 | 116 | 4.60 |
| 08/27/2026 18:00 | 54 | 4.60 |
| 08/27/2026 18:00 | 23 | 4.60 |
| 08/27/2026 17:59 | 23 | 4.60 |
| 08/27/2026 17:57 | 100 | 4.60 |
| 08/27/2026 17:57 | 19 | 4.60 |
| 08/27/2026 17:57 | 100 | 4.60 |
| 08/27/2026 17:57 | 100 | 4.60 |
| 08/27/2026 17:57 | 100 | 4.60 |
| 08/27/2026 17:57 | 112 | 4.60 |
| 08/27/2026 17:57 | 178 | 4.60 |
| 08/27/2026 17:57 | 100 | 4.60 |
| 08/27/2026 17:57 | 116 | 4.60 |
| 08/27/2026 17:57 | 100 | 4.60 |
| 08/27/2026 17:56 | 100 | 4.60 |
| 08/27/2026 17:56 | 100 | 4.60 |
| 08/27/2026 17:56 | 316 | 4.60 |
| 08/27/2026 17:56 | 100 | 4.60 |
| 08/27/2026 17:56 | 100 | 4.60 |
| 08/27/2026 17:56 | 400 | 4.60 |
| 08/27/2026 17:56 | 278 | 4.60 |
| 08/27/2026 17:56 | 67 | 4.60 |
| 08/27/2026 17:54 | 33 | 4.60 |
| 08/27/2026 17:53 | 33 | 4.60 |
| 08/27/2026 17:50 | 95 | 4.60 |
| 08/27/2026 17:50 | 5 | 4.60 |
| 08/27/2026 17:50 | 100 | 4.60 |
| 08/27/2026 17:50 | 100 | 4.60 |
| 08/27/2026 17:50 | 644 | 4.60 |
| 08/27/2026 17:50 | 56 | 4.60 |
| 08/27/2026 17:50 | 278 | 4.60 |
| 08/27/2026 17:50 | 87 | 4.60 |
| 08/27/2026 17:50 | 100 | 4.60 |
| 08/27/2026 17:50 | 600 | 4.60 |
| 08/27/2026 17:50 | 50 | 4.60 |
| 08/27/2026 17:50 | 323 | 4.60 |
| 08/27/2026 17:50 | 1577 | 4.60 |
| 08/27/2026 17:50 | 45 | 4.60 |
| 08/27/2026 17:50 | 100 | 4.60 |
| 08/27/2026 17:50 | 278 | 4.60 |
| 08/27/2026 17:50 | 1100 | 4.60 |
| 08/27/2026 17:50 | 100 | 4.60 |
| 08/27/2026 17:48 | 50 | 4.595 |
| 08/27/2026 17:47 | 25 | 4.595 |
| 08/27/2026 17:47 | 70 | 4.595 |
| 08/27/2026 17:47 | 500 | 4.595 |
| 08/27/2026 17:46 | 25 | 4.595 |
| 08/27/2026 17:46 | 25 | 4.595 |
| 08/27/2026 17:46 | 12 | 4.595 |
| 08/27/2026 17:46 | 400 | 4.60 |
| 08/27/2026 17:46 | 278 | 4.60 |
| 08/27/2026 17:46 | 1 | 4.60 |
| 08/27/2026 17:46 | 23 | 4.60 |
| 08/27/2026 17:46 | 300 | 4.60 |
| 08/27/2026 17:46 | 900 | 4.60 |
| 08/27/2026 17:46 | 37 | 4.60 |
| 08/27/2026 17:44 | 63 | 4.60 |
| 08/27/2026 17:42 | 50 | 4.605 |
| 08/27/2026 17:42 | 764 | 4.605 |
| 08/27/2026 17:42 | 586 | 4.605 |
| 08/27/2026 17:42 | 14 | 4.605 |
| 08/27/2026 17:42 | 400 | 4.605 |
| 08/27/2026 17:42 | 200 | 4.605 |
| 08/27/2026 17:42 | 300 | 4.605 |
| 08/27/2026 17:41 | 11 | 4.605 |
| 08/27/2026 17:41 | 64 | 4.605 |
| 08/27/2026 17:41 | 11 | 4.605 |
| 08/27/2026 17:41 | 200 | 4.605 |
| 08/27/2026 17:41 | 25 | 4.605 |
| 08/27/2026 17:40 | 300 | 4.605 |
| 08/27/2026 17:40 | 100 | 4.60 |
| 08/27/2026 17:40 | 1100 | 4.60 |
| 08/27/2026 17:40 | 44 | 4.60 |
| 08/27/2026 17:40 | 17 | 4.60 |
| 08/27/2026 17:40 | 100 | 4.60 |
| 08/27/2026 17:40 | 30 | 4.60 |
| 08/27/2026 17:40 | 100 | 4.60 |
| 08/27/2026 17:40 | 278 | 4.60 |
| 08/27/2026 17:40 | 100 | 4.60 |
| 08/27/2026 17:39 | 300 | 4.595 |
| 08/27/2026 17:39 | 100 | 4.595 |
| 08/27/2026 17:39 | 25 | 4.595 |
| 08/27/2026 17:39 | 100 | 4.59 |
| 08/27/2026 17:39 | 300 | 4.59 |
| 08/27/2026 17:39 | 100 | 4.59 |
| 08/27/2026 17:39 | 300 | 4.59 |
| 08/27/2026 17:39 | 100 | 4.59 |
| 08/27/2026 17:39 | 306 | 4.59 |
| 08/27/2026 17:39 | 100 | 4.59 |
| 08/27/2026 17:39 | 1100 | 4.59 |
| 08/27/2026 17:39 | 300 | 4.59 |
| 08/27/2026 17:39 | 100 | 4.585 |
| 08/27/2026 17:39 | 20 | 4.59 |
| 08/27/2026 17:39 | 2 | 4.59 |
| 08/27/2026 17:39 | 18 | 4.595 |
| 08/27/2026 17:39 | 22 | 4.595 |
| 08/27/2026 17:38 | 37 | 4.595 |
| 08/27/2026 17:38 | 66 | 4.595 |
| 08/27/2026 17:37 | 1 | 4.595 |
| 08/27/2026 17:35 | 1 | 4.595 |
| 08/27/2026 17:35 | 1 | 4.595 |
| 08/27/2026 17:34 | 15 | 4.59 |
| 08/27/2026 17:34 | 9 | 4.59 |
| 08/27/2026 17:34 | 2 | 4.59 |
| 08/27/2026 17:34 | 11 | 4.59 |
| 08/27/2026 17:34 | 5 | 4.59 |
| 08/27/2026 17:34 | 700 | 4.59 |
| 08/27/2026 17:34 | 74 | 4.59 |
| 08/27/2026 17:34 | 50 | 4.59 |
| 08/27/2026 17:34 | 648 | 4.59 |
| 08/27/2026 17:34 | 1 | 4.595 |
| 08/27/2026 17:34 | 600 | 4.595 |
| 08/27/2026 17:33 | 125 | 4.595 |
| 08/27/2026 17:33 | 2 | 4.595 |
| 08/27/2026 17:33 | 1 | 4.595 |
| 08/27/2026 17:33 | 552 | 4.59 |
| 08/27/2026 17:33 | 58 | 4.59 |
| 08/27/2026 17:33 | 32 | 4.59 |
| 08/27/2026 17:33 | 94 | 4.59 |
| 08/27/2026 17:33 | 764 | 4.595 |
| 08/27/2026 17:33 | 11 | 4.595 |
| 08/27/2026 17:33 | 137 | 4.595 |
| 08/27/2026 17:33 | 36 | 4.595 |
| 08/27/2026 17:33 | 500 | 4.60 |
| 08/27/2026 17:33 | 2509 | 4.60 |
| 08/27/2026 17:33 | 160 | 4.60 |
| 08/27/2026 17:33 | 80 | 4.60 |
| 08/27/2026 17:33 | 198 | 4.60 |
| 08/27/2026 17:33 | 100 | 4.60 |
| 08/27/2026 17:33 | 100 | 4.60 |
| 08/27/2026 17:33 | 1 | 4.605 |
| 08/27/2026 17:32 | 16 | 4.605 |
| 08/27/2026 17:32 | 1 | 4.605 |
| 08/27/2026 17:32 | 1 | 4.605 |
| 08/27/2026 17:32 | 100 | 4.605 |
| 08/27/2026 17:32 | 300 | 4.605 |
| 08/27/2026 17:31 | 1 | 4.605 |
| 08/27/2026 17:30 | 1 | 4.605 |
| 08/27/2026 17:30 | 9 | 4.605 |
| 08/27/2026 17:30 | 1 | 4.605 |
| 08/27/2026 17:30 | 300 | 4.605 |
| 08/27/2026 17:30 | 27 | 4.605 |
| 08/27/2026 17:29 | 100 | 4.61 |
| 08/27/2026 17:29 | 27 | 4.61 |
| 08/27/2026 17:29 | 95 | 4.61 |
| 08/27/2026 17:27 | 1 | 4.605 |
| 08/27/2026 17:27 | 50 | 4.605 |
| 08/27/2026 17:27 | 45 | 4.605 |
| 08/27/2026 17:27 | 8 | 4.605 |
| 08/27/2026 17:26 | 25 | 4.605 |
| 08/27/2026 17:26 | 25 | 4.605 |
| 08/27/2026 17:26 | 14 | 4.605 |
| 08/27/2026 17:26 | 1 | 4.605 |
| 08/27/2026 17:25 | 1 | 4.605 |
| 08/27/2026 17:25 | 200 | 4.605 |
| 08/27/2026 17:23 | 50 | 4.605 |
| 08/27/2026 17:23 | 21 | 4.605 |
| 08/27/2026 17:22 | 1 | 4.605 |
| 08/27/2026 17:22 | 1 | 4.605 |
| 08/27/2026 17:21 | 1 | 4.605 |
| 08/27/2026 17:20 | 18 | 4.605 |
| 08/27/2026 17:20 | 2 | 4.605 |
| 08/27/2026 17:20 | 1 | 4.605 |
| 08/27/2026 17:20 | 1 | 4.605 |
| 08/27/2026 17:20 | 5 | 4.61 |
| 08/27/2026 17:20 | 4 | 4.61 |
| 08/27/2026 17:20 | 721 | 4.61 |
| 08/27/2026 17:20 | 1479 | 4.61 |
| 08/27/2026 17:20 | 400 | 4.61 |
| 08/27/2026 17:20 | 312 | 4.61 |
| 08/27/2026 17:20 | 13 | 4.61 |
| 08/27/2026 17:20 | 108 | 4.61 |
| 08/27/2026 17:20 | 93 | 4.61 |
| 08/27/2026 17:19 | 1 | 4.615 |
| 08/27/2026 17:18 | 1 | 4.615 |
| 08/27/2026 17:18 | 1 | 4.615 |
| 08/27/2026 17:17 | 25 | 4.615 |
| 08/27/2026 17:17 | 20 | 4.615 |
| 08/27/2026 17:17 | 50 | 4.615 |
| 08/27/2026 17:17 | 1 | 4.615 |
| 08/27/2026 17:17 | 42 | 4.615 |
| 08/27/2026 17:17 | 219 | 4.615 |
| 08/27/2026 17:17 | 1 | 4.615 |
| 08/27/2026 17:15 | 24 | 4.615 |
| 08/27/2026 17:15 | 1 | 4.615 |
| 08/27/2026 17:14 | 1 | 4.61 |
| 08/27/2026 17:14 | 6 | 4.61 |
| 08/27/2026 17:14 | 1 | 4.615 |
| 08/27/2026 17:13 | 1 | 4.615 |
| 08/27/2026 17:13 | 25 | 4.615 |
| 08/27/2026 17:13 | 23 | 4.615 |
| 08/27/2026 17:12 | 200 | 4.615 |
| 08/27/2026 17:12 | 25 | 4.615 |
| 08/27/2026 17:12 | 8 | 4.615 |
| 08/27/2026 17:12 | 1 | 4.615 |
| 08/27/2026 17:10 | 1 | 4.615 |
| 08/27/2026 17:10 | 1000 | 4.62 |
| 08/27/2026 17:10 | 100 | 4.62 |
| 08/27/2026 17:10 | 2 | 4.625 |
| 08/27/2026 17:10 | 1 | 4.625 |
| 08/27/2026 17:10 | 77 | 4.625 |
| 08/27/2026 17:10 | 1 | 4.625 |
| 08/27/2026 17:09 | 411 | 4.625 |
| 08/27/2026 17:09 | 100 | 4.625 |
| 08/27/2026 17:09 | 389 | 4.625 |
| 08/27/2026 17:09 | 100 | 4.62 |
| 08/27/2026 17:09 | 38 | 4.615 |
| 08/27/2026 17:09 | 112 | 4.615 |
| 08/27/2026 17:09 | 112 | 4.615 |
| 08/27/2026 17:09 | 1 | 4.615 |
| 08/27/2026 17:09 | 1 | 4.615 |
| 08/27/2026 17:09 | 1 | 4.615 |
| 08/27/2026 17:09 | 100 | 4.61 |
| 08/27/2026 17:09 | 85 | 4.61 |
| 08/27/2026 17:09 | 15 | 4.61 |
| 08/27/2026 17:09 | 100 | 4.61 |
| 08/27/2026 17:09 | 85 | 4.61 |
| 08/27/2026 17:09 | 227 | 4.61 |
| 08/27/2026 17:09 | 94 | 4.61 |
| 08/27/2026 17:08 | 6 | 4.61 |
| 08/27/2026 17:08 | 38 | 4.605 |
| 08/27/2026 17:08 | 23 | 4.605 |
| 08/27/2026 17:07 | 600 | 4.605 |
| 08/27/2026 17:07 | 1300 | 4.61 |
| 08/27/2026 17:07 | 1400 | 4.61 |
| 08/27/2026 17:07 | 30 | 4.61 |
| 08/27/2026 17:07 | 90 | 4.61 |
| 08/27/2026 17:07 | 300 | 4.61 |
| 08/27/2026 17:07 | 222 | 4.61 |
| 08/27/2026 17:07 | 100 | 4.61 |
| 08/27/2026 17:07 | 13 | 4.62 |
| 08/27/2026 17:07 | 100 | 4.62 |
| 08/27/2026 17:07 | 1 | 4.625 |
| 08/27/2026 17:07 | 1 | 4.625 |
| 08/27/2026 17:06 | 38 | 4.625 |
| 08/27/2026 17:06 | 220 | 4.63 |
| 08/27/2026 17:06 | 100 | 4.63 |
| 08/27/2026 17:06 | 100 | 4.63 |
| 08/27/2026 17:05 | 4 | 4.625 |
| 08/27/2026 17:05 | 1 | 4.625 |
| 08/27/2026 17:05 | 261 | 4.62 |
| 08/27/2026 17:05 | 19 | 4.62 |
| 08/27/2026 17:05 | 20 | 4.62 |
| 08/27/2026 17:05 | 100 | 4.62 |
| 08/27/2026 17:05 | 100 | 4.62 |
| 08/27/2026 17:05 | 100 | 4.62 |
| 08/27/2026 17:05 | 100 | 4.62 |
| 08/27/2026 17:05 | 6 | 4.62 |
| 08/27/2026 17:05 | 284 | 4.62 |
| 08/27/2026 17:05 | 100 | 4.62 |
| 08/27/2026 17:04 | 100 | 4.615 |
| 08/27/2026 17:04 | 45 | 4.615 |
| 08/27/2026 17:04 | 1 | 4.615 |
| 08/27/2026 17:04 | 31 | 4.62 |
| 08/27/2026 17:04 | 8 | 4.62 |
| 08/27/2026 17:04 | 1800 | 4.62 |
| 08/27/2026 17:04 | 1 | 4.62 |
| 08/27/2026 17:04 | 100 | 4.62 |
| 08/27/2026 17:04 | 82 | 4.62 |
| 08/27/2026 17:04 | 165 | 4.62 |
| 08/27/2026 17:03 | 37 | 4.62 |
| 08/27/2026 17:03 | 1 | 4.625 |
| 08/27/2026 17:03 | 1 | 4.625 |
| 08/27/2026 17:03 | 100 | 4.625 |
| 08/27/2026 17:03 | 1 | 4.63 |
| 08/27/2026 17:02 | 39 | 4.635 |
| 08/27/2026 17:02 | 100 | 4.635 |
| 08/27/2026 17:01 | 100 | 4.635 |
| 08/27/2026 17:00 | 6 | 4.635 |
| 08/27/2026 17:00 | 30 | 4.635 |
| 08/27/2026 17:00 | 6 | 4.635 |
| 08/27/2026 17:00 | 6 | 4.635 |
| 08/27/2026 17:00 | 6 | 4.635 |
| 08/27/2026 17:00 | 6 | 4.635 |
| 08/27/2026 17:00 | 6 | 4.635 |
| 08/27/2026 17:00 | 6 | 4.635 |
| 08/27/2026 17:00 | 6 | 4.635 |
| 08/27/2026 17:00 | 9 | 4.635 |
| 08/27/2026 17:00 | 100 | 4.635 |
| 08/27/2026 17:00 | 1 | 4.635 |
| 08/27/2026 16:59 | 25 | 4.635 |
| 08/27/2026 16:59 | 25 | 4.635 |
| 08/27/2026 16:59 | 300 | 4.635 |
| 08/27/2026 16:58 | 1 | 4.635 |
| 08/27/2026 16:57 | 1 | 4.635 |
| 08/27/2026 16:56 | 75 | 4.63 |
| 08/27/2026 16:56 | 100 | 4.63 |
| 08/27/2026 16:56 | 100 | 4.63 |
| 08/27/2026 16:56 | 100 | 4.63 |
| 08/27/2026 16:56 | 1035 | 4.63 |
| 08/27/2026 16:56 | 258 | 4.63 |
| 08/27/2026 16:56 | 63 | 4.63 |
| 08/27/2026 16:56 | 100 | 4.63 |
| 08/27/2026 16:56 | 1000 | 4.63 |
| 08/27/2026 16:55 | 500 | 4.625 |
| 08/27/2026 16:54 | 100 | 4.63 |
| 08/27/2026 16:54 | 1400 | 4.63 |
| 08/27/2026 16:54 | 258 | 4.63 |
| 08/27/2026 16:54 | 100 | 4.63 |
| 08/27/2026 16:54 | 248 | 4.63 |
| 08/27/2026 16:54 | 32 | 4.63 |
| 08/27/2026 16:53 | 20 | 4.63 |
| 08/27/2026 16:53 | 2 | 4.63 |
| 08/27/2026 16:52 | 1 | 4.635 |
| 08/27/2026 16:50 | 53 | 4.635 |
| 08/27/2026 16:50 | 82 | 4.635 |
| 08/27/2026 16:48 | 97 | 4.63 |
| 08/27/2026 16:47 | 1 | 4.64 |
| 08/27/2026 16:47 | 10 | 4.64 |
| 08/27/2026 16:47 | 40 | 4.64 |
| 08/27/2026 16:47 | 100 | 4.64 |
| 08/27/2026 16:47 | 100 | 4.64 |
| 08/27/2026 16:47 | 1000 | 4.64 |
| 08/27/2026 16:47 | 1 | 4.645 |
| 08/27/2026 16:47 | 500 | 4.65 |
| 08/27/2026 16:47 | 10 | 4.65 |
| 08/27/2026 16:47 | 1 | 4.65 |
| 08/27/2026 16:47 | 264 | 4.65 |
| 08/27/2026 16:47 | 63 | 4.65 |
| 08/27/2026 16:47 | 100 | 4.65 |
| 08/27/2026 16:45 | 1000 | 4.65 |
| 08/27/2026 16:45 | 75 | 4.65 |
| 08/27/2026 16:45 | 100 | 4.65 |
| 08/27/2026 16:45 | 14 | 4.65 |
| 08/27/2026 16:45 | 100 | 4.65 |
| 08/27/2026 16:45 | 300 | 4.645 |
| 08/27/2026 16:43 | 90 | 4.645 |
| 08/27/2026 16:42 | 500 | 4.645 |
| 08/27/2026 16:42 | 60 | 4.645 |
| 08/27/2026 16:41 | 17 | 4.64 |
| 08/27/2026 16:41 | 100 | 4.64 |
| 08/27/2026 16:40 | 55 | 4.635 |
| 08/27/2026 16:40 | 33 | 4.635 |
| 08/27/2026 16:40 | 119 | 4.635 |
| 08/27/2026 16:39 | 100 | 4.635 |
| 08/27/2026 16:39 | 100 | 4.64 |
| 08/27/2026 16:39 | 300 | 4.64 |
| 08/27/2026 16:39 | 300 | 4.64 |
| 08/27/2026 16:39 | 290 | 4.64 |
| 08/27/2026 16:39 | 100 | 4.64 |
| 08/27/2026 16:37 | 200 | 4.65 |
| 08/27/2026 16:37 | 1100 | 4.65 |
| 08/27/2026 16:37 | 264 | 4.65 |
| 08/27/2026 16:37 | 100 | 4.65 |
| 08/27/2026 16:37 | 100 | 4.65 |
| 08/27/2026 16:37 | 1100 | 4.65 |
| 08/27/2026 16:37 | 1400 | 4.65 |
| 08/27/2026 16:37 | 46 | 4.65 |
| 08/27/2026 16:37 | 112 | 4.65 |
| 08/27/2026 16:37 | 100 | 4.65 |
| 08/27/2026 16:37 | 25 | 4.645 |
| 08/27/2026 16:37 | 50 | 4.645 |
| 08/27/2026 16:37 | 9 | 4.645 |
| 08/27/2026 16:35 | 1000 | 4.64 |
| 08/27/2026 16:35 | 100 | 4.64 |
| 08/27/2026 16:35 | 17 | 4.64 |
| 08/27/2026 16:35 | 100 | 4.64 |
| 08/27/2026 16:35 | 250 | 4.64 |
| 08/27/2026 16:35 | 22 | 4.64 |
| 08/27/2026 16:35 | 27 | 4.64 |
| 08/27/2026 16:35 | 100 | 4.64 |
| 08/27/2026 16:35 | 122 | 4.635 |
| 08/27/2026 16:34 | 80 | 4.635 |
| 08/27/2026 16:32 | 121 | 4.635 |
| 08/27/2026 16:32 | 120 | 4.635 |
| 08/27/2026 16:32 | 40 | 4.635 |
| 08/27/2026 16:32 | 7 | 4.635 |
| 08/27/2026 16:32 | 120 | 4.635 |
| 08/27/2026 16:29 | 100 | 4.635 |
| 08/27/2026 16:29 | 500 | 4.635 |
| 08/27/2026 16:29 | 20 | 4.63 |
| 08/27/2026 16:29 | 1000 | 4.63 |
| 08/27/2026 16:29 | 218 | 4.63 |
| 08/27/2026 16:29 | 17 | 4.63 |
| 08/27/2026 16:29 | 20 | 4.63 |
| 08/27/2026 16:29 | 65 | 4.63 |
| 08/27/2026 16:29 | 220 | 4.63 |
| 08/27/2026 16:29 | 100 | 4.63 |
| 08/27/2026 16:29 | 100 | 4.63 |
| 08/27/2026 16:29 | 34 | 4.625 |
| 08/27/2026 16:29 | 10 | 4.625 |
| 08/27/2026 16:29 | 1 | 4.625 |
| 08/27/2026 16:29 | 19 | 4.625 |
| 08/27/2026 16:28 | 10 | 4.625 |
| 08/27/2026 16:28 | 100 | 4.625 |
| 08/27/2026 16:27 | 293 | 4.625 |
| 08/27/2026 16:27 | 224 | 4.625 |
| 08/27/2026 16:27 | 500 | 4.63 |
| 08/27/2026 16:27 | 296 | 4.63 |
| 08/27/2026 16:27 | 100 | 4.63 |
| 08/27/2026 16:27 | 100 | 4.63 |
| 08/27/2026 16:27 | 4 | 4.63 |
| 08/27/2026 16:27 | 596 | 4.63 |
| 08/27/2026 16:27 | 100 | 4.63 |
| 08/27/2026 16:26 | 100 | 4.63 |
| 08/27/2026 16:26 | 100 | 4.63 |
| 08/27/2026 16:25 | 220 | 4.64 |
| 08/27/2026 16:25 | 246 | 4.64 |
| 08/27/2026 16:25 | 800 | 4.64 |
| 08/27/2026 16:25 | 100 | 4.64 |
| 08/27/2026 16:25 | 600 | 4.64 |
| 08/27/2026 16:25 | 945 | 4.64 |
| 08/27/2026 16:25 | 680 | 4.64 |
| 08/27/2026 16:25 | 24 | 4.64 |
| 08/27/2026 16:25 | 208 | 4.64 |
| 08/27/2026 16:25 | 100 | 4.64 |
| 08/27/2026 16:25 | 500 | 4.635 |
| 08/27/2026 16:25 | 500 | 4.635 |
| 08/27/2026 16:24 | 1 | 4.63 |
| 08/27/2026 16:24 | 100 | 4.63 |
| 08/27/2026 16:24 | 500 | 4.625 |
| 08/27/2026 16:24 | 700 | 4.63 |
| 08/27/2026 16:24 | 700 | 4.63 |
| 08/27/2026 16:24 | 300 | 4.63 |
| 08/27/2026 16:24 | 184 | 4.63 |
| 08/27/2026 16:24 | 100 | 4.63 |
| 08/27/2026 16:23 | 100 | 4.63 |
| 08/27/2026 16:23 | 27 | 4.63 |
| 08/27/2026 16:23 | 17 | 4.63 |
| 08/27/2026 16:23 | 74 | 4.63 |
| 08/27/2026 16:23 | 100 | 4.63 |
| 08/27/2026 16:23 | 100 | 4.63 |
| 08/27/2026 16:22 | 27 | 4.62 |
| 08/27/2026 16:21 | 107 | 4.625 |
| 08/27/2026 16:21 | 1 | 4.63 |
| 08/27/2026 16:21 | 116 | 4.63 |
| 08/27/2026 16:21 | 184 | 4.63 |
| 08/27/2026 16:21 | 100 | 4.63 |
| 08/27/2026 16:20 | 1 | 4.635 |
| 08/27/2026 16:16 | 100 | 4.615 |
| 08/27/2026 16:16 | 200 | 4.62 |
| 08/27/2026 16:16 | 652 | 4.62 |
| 08/27/2026 16:16 | 170 | 4.62 |
| 08/27/2026 16:16 | 63 | 4.62 |
| 08/27/2026 16:16 | 100 | 4.62 |
| 08/27/2026 16:15 | 100 | 4.61 |
| 08/27/2026 16:15 | 21 | 4.61 |
| 08/27/2026 16:15 | 1400 | 4.61 |
| 08/27/2026 16:15 | 300 | 4.61 |
| 08/27/2026 16:15 | 18 | 4.61 |
| 08/27/2026 16:15 | 27 | 4.61 |
| 08/27/2026 16:15 | 188 | 4.61 |
| 08/27/2026 16:15 | 100 | 4.61 |
| 08/27/2026 16:15 | 100 | 4.605 |
| 08/27/2026 16:15 | 46 | 4.605 |
| 08/27/2026 16:15 | 1 | 4.60 |
| 08/27/2026 16:14 | 1 | 4.60 |
| 08/27/2026 16:14 | 5 | 4.60 |
| 08/27/2026 16:14 | 100 | 4.605 |
| 08/27/2026 16:13 | 600 | 4.60 |
| 08/27/2026 16:13 | 100 | 4.60 |
| 08/27/2026 16:13 | 14 | 4.60 |
| 08/27/2026 16:13 | 29 | 4.60 |
| 08/27/2026 16:13 | 20 | 4.60 |
| 08/27/2026 16:13 | 30 | 4.60 |
| 08/27/2026 16:13 | 198 | 4.60 |
| 08/27/2026 16:13 | 118 | 4.60 |
| 08/27/2026 16:13 | 100 | 4.60 |
| 08/27/2026 16:13 | 1400 | 4.60 |
| 08/27/2026 16:12 | 105 | 4.60 |
| 08/27/2026 16:12 | 50 | 4.60 |
| 08/27/2026 16:12 | 500 | 4.60 |
| 08/27/2026 16:12 | 4990 | 4.60 |
| 08/27/2026 16:12 | 50 | 4.60 |
| 08/27/2026 16:12 | 32 | 4.60 |
| 08/27/2026 16:12 | 84 | 4.60 |
| 08/27/2026 16:11 | 1 | 4.605 |
| 08/27/2026 16:08 | 99 | 4.605 |
| 08/27/2026 16:08 | 100 | 4.61 |
| 08/27/2026 16:08 | 100 | 4.61 |
| 08/27/2026 16:07 | 100 | 4.615 |
| 08/27/2026 16:07 | 900 | 4.61 |
| 08/27/2026 16:07 | 100 | 4.61 |
| 08/27/2026 16:07 | 200 | 4.61 |
| 08/27/2026 16:07 | 100 | 4.61 |
| 08/27/2026 16:07 | 46 | 4.61 |
| 08/27/2026 16:07 | 46 | 4.61 |
| 08/27/2026 16:07 | 100 | 4.61 |
| 08/27/2026 16:06 | 26 | 4.605 |
| 08/27/2026 16:05 | 1 | 4.61 |
| 08/27/2026 16:05 | 100 | 4.61 |
| 08/27/2026 16:05 | 188 | 4.61 |
| 08/27/2026 16:05 | 100 | 4.61 |
| 08/27/2026 16:05 | 300 | 4.61 |
| 08/27/2026 16:05 | 188 | 4.61 |
| 08/27/2026 16:05 | 100 | 4.61 |
| 08/27/2026 16:05 | 200 | 4.61 |
| 08/27/2026 16:05 | 100 | 4.61 |
| 08/27/2026 16:05 | 75 | 4.61 |
| 08/27/2026 16:05 | 20 | 4.61 |
| 08/27/2026 16:05 | 17 | 4.61 |
| 08/27/2026 16:05 | 51 | 4.61 |
| 08/27/2026 16:05 | 100 | 4.61 |
| 08/27/2026 16:05 | 400 | 4.605 |
| 08/27/2026 16:05 | 100 | 4.605 |
| 08/27/2026 16:05 | 400 | 4.605 |
| 08/27/2026 16:04 | 5 | 4.61 |
| 08/27/2026 16:03 | 16 | 4.61 |
| 08/27/2026 16:02 | 100 | 4.615 |
| 08/27/2026 16:02 | 169 | 4.62 |
| 08/27/2026 16:02 | 900 | 4.62 |
| 08/27/2026 16:02 | 6 | 4.625 |
| 08/27/2026 16:02 | 400 | 4.625 |
| 08/27/2026 16:02 | 100 | 4.625 |
| 08/27/2026 16:00 | 100 | 4.63 |
| 08/27/2026 16:00 | 500 | 4.63 |
| 08/27/2026 16:00 | 100 | 4.63 |
| 08/27/2026 16:00 | 100 | 4.63 |
| 08/27/2026 16:00 | 100 | 4.63 |
| 08/27/2026 16:00 | 200 | 4.63 |
| 08/27/2026 16:00 | 21 | 4.63 |
| 08/27/2026 16:00 | 100 | 4.63 |
| 08/27/2026 16:00 | 62 | 4.63 |
| 08/27/2026 16:00 | 50 | 4.63 |
| 08/27/2026 16:00 | 125 | 4.63 |
| 08/27/2026 16:00 | 100 | 4.63 |
| 08/27/2026 16:00 | 680 | 4.64 |
| 08/27/2026 16:00 | 600 | 4.64 |
| 08/27/2026 16:00 | 62 | 4.64 |
| 08/27/2026 16:00 | 100 | 4.64 |
| 08/27/2026 16:00 | 900 | 4.64 |
| 08/27/2026 16:00 | 100 | 4.635 |
| 08/27/2026 16:00 | 198 | 4.635 |
| 08/27/2026 16:00 | 299 | 4.64 |
| 08/27/2026 16:00 | 1600 | 4.64 |
| 08/27/2026 16:00 | 100 | 4.64 |
| 08/27/2026 15:59 | 100 | 4.64 |
| 08/27/2026 15:59 | 44 | 4.64 |
| 08/27/2026 15:59 | 100 | 4.64 |
| 08/27/2026 15:59 | 71 | 4.64 |
| 08/27/2026 15:59 | 100 | 4.64 |
| 08/27/2026 15:58 | 25 | 4.64 |
| 08/27/2026 15:58 | 33 | 4.64 |
| 08/27/2026 15:58 | 100 | 4.64 |
| 08/27/2026 15:57 | 33 | 4.63 |
| 08/27/2026 15:57 | 3 | 4.63 |
| 08/27/2026 15:57 | 4 | 4.63 |
| 08/27/2026 15:57 | 4 | 4.63 |
| 08/27/2026 15:57 | 4 | 4.63 |
| 08/27/2026 15:57 | 1 | 4.63 |
| 08/27/2026 15:57 | 1 | 4.63 |
| 08/27/2026 15:57 | 1 | 4.63 |
| 08/27/2026 15:57 | 3 | 4.63 |
| 08/27/2026 15:57 | 6 | 4.63 |
| 08/27/2026 15:57 | 3 | 4.63 |
| 08/27/2026 15:57 | 2 | 4.63 |
| 08/27/2026 15:57 | 1 | 4.63 |
| 08/27/2026 15:57 | 1 | 4.63 |
| 08/27/2026 15:57 | 2 | 4.63 |
| 08/27/2026 15:57 | 16 | 4.63 |
| 08/27/2026 15:57 | 5 | 4.63 |
| 08/27/2026 15:57 | 9 | 4.63 |
| 08/27/2026 15:57 | 1700 | 4.63 |
| 08/27/2026 15:57 | 46 | 4.63 |
| 08/27/2026 15:57 | 130 | 4.63 |
| 08/27/2026 15:57 | 100 | 4.63 |
| 08/27/2026 15:57 | 642 | 4.63 |
| 08/27/2026 15:57 | 100 | 4.63 |
| 08/27/2026 15:57 | 200 | 4.63 |
| 08/27/2026 15:56 | 220 | 4.64 |
| 08/27/2026 15:56 | 100 | 4.64 |
| 08/27/2026 15:56 | 247 | 4.64 |
| 08/27/2026 15:56 | 247 | 4.64 |
| 08/27/2026 15:56 | 800 | 4.64 |
| 08/27/2026 15:56 | 247 | 4.64 |
| 08/27/2026 15:56 | 100 | 4.64 |
| 08/27/2026 15:56 | 600 | 4.64 |
| 08/27/2026 15:56 | 200 | 4.64 |
| 08/27/2026 15:56 | 100 | 4.64 |
| 08/27/2026 15:56 | 23 | 4.64 |
| 08/27/2026 15:56 | 400 | 4.64 |
| 08/27/2026 15:56 | 56 | 4.64 |
| 08/27/2026 15:56 | 100 | 4.64 |
| 08/27/2026 15:56 | 100 | 4.64 |
| 08/27/2026 15:56 | 100 | 4.65 |
| 08/27/2026 15:56 | 100 | 4.65 |
| 08/27/2026 15:56 | 600 | 4.65 |
| 08/27/2026 15:56 | 42 | 4.65 |
| 08/27/2026 15:56 | 100 | 4.65 |
| 08/27/2026 15:56 | 220 | 4.65 |
| 08/27/2026 15:56 | 300 | 4.65 |
| 08/27/2026 15:56 | 39 | 4.65 |
| 08/27/2026 15:56 | 112 | 4.65 |
| 08/27/2026 15:56 | 100 | 4.65 |
| 08/27/2026 15:56 | 100 | 4.64 |
| 08/27/2026 15:56 | 220 | 4.64 |
| 08/27/2026 15:56 | 124 | 4.64 |
| 08/27/2026 15:56 | 19 | 4.64 |
| 08/27/2026 15:56 | 99 | 4.64 |
| 08/27/2026 15:56 | 100 | 4.64 |
| 08/27/2026 15:56 | 223 | 4.64 |
| 08/27/2026 15:56 | 100 | 4.64 |
| 08/27/2026 15:56 | 400 | 4.635 |
| 08/27/2026 15:55 | 17 | 4.63 |
| 08/27/2026 15:55 | 22 | 4.635 |
| 08/27/2026 15:54 | 656 | 4.64 |
| 08/27/2026 15:54 | 124 | 4.64 |
| 08/27/2026 15:54 | 100 | 4.64 |
| 08/27/2026 15:54 | 500 | 4.635 |
| 08/27/2026 15:54 | 1000 | 4.635 |
| 08/27/2026 15:54 | 34 | 4.635 |
| 08/27/2026 15:54 | 220 | 4.64 |
| 08/27/2026 15:54 | 100 | 4.64 |
| 08/27/2026 15:54 | 300 | 4.64 |
| 08/27/2026 15:54 | 100 | 4.64 |
| 08/27/2026 15:54 | 500 | 4.65 |
| 08/27/2026 15:54 | 399 | 4.65 |
| 08/27/2026 15:54 | 80 | 4.65 |
| 08/27/2026 15:54 | 700 | 4.66 |
| 08/27/2026 15:54 | 700 | 4.66 |
| 08/27/2026 15:54 | 100 | 4.66 |
| 08/27/2026 15:53 | 400 | 4.665 |
| 08/27/2026 15:53 | 99 | 4.67 |
| 08/27/2026 15:53 | 1 | 4.67 |
| 08/27/2026 15:53 | 200 | 4.67 |
| 08/27/2026 15:53 | 220 | 4.67 |
| 08/27/2026 15:53 | 38 | 4.67 |
| 08/27/2026 15:53 | 18 | 4.67 |
| 08/27/2026 15:53 | 380 | 4.67 |
| 08/27/2026 15:53 | 100 | 4.67 |
| 08/27/2026 15:53 | 17 | 4.67 |
| 08/27/2026 15:53 | 100 | 4.67 |
| 08/27/2026 15:53 | 200 | 4.67 |
| 08/27/2026 15:53 | 50 | 4.67 |
| 08/27/2026 15:53 | 100 | 4.67 |
| 08/27/2026 15:52 | 2 | 4.665 |
| 08/27/2026 15:52 | 152 | 4.66 |
| 08/27/2026 15:52 | 87 | 4.66 |
| 08/27/2026 15:50 | 13 | 4.66 |
| 08/27/2026 15:48 | 93 | 4.665 |
| 08/27/2026 15:48 | 90 | 4.665 |
| 08/27/2026 15:47 | 95 | 4.67 |
| 08/27/2026 15:47 | 5 | 4.67 |
| 08/27/2026 15:47 | 100 | 4.67 |
| 08/27/2026 15:47 | 95 | 4.67 |
| 08/27/2026 15:47 | 100 | 4.675 |
| 08/27/2026 15:47 | 100 | 4.68 |
| 08/27/2026 15:47 | 43 | 4.68 |
| 08/27/2026 15:47 | 100 | 4.68 |
| 08/27/2026 15:46 | 100 | 4.685 |
| 08/27/2026 15:46 | 400 | 4.69 |
| 08/27/2026 15:46 | 100 | 4.69 |
| 08/27/2026 15:46 | 1 | 4.69 |
| 08/27/2026 15:46 | 22 | 4.69 |
| 08/27/2026 15:46 | 78 | 4.69 |
| 08/27/2026 15:46 | 100 | 4.69 |
| 08/27/2026 15:46 | 41 | 4.69 |
| 08/27/2026 15:46 | 1400 | 4.69 |
| 08/27/2026 15:46 | 343 | 4.69 |
| 08/27/2026 15:46 | 100 | 4.69 |
| 08/27/2026 15:46 | 220 | 4.69 |
| 08/27/2026 15:46 | 1 | 4.69 |
| 08/27/2026 15:46 | 100 | 4.69 |
| 08/27/2026 15:46 | 220 | 4.69 |
| 08/27/2026 15:46 | 84 | 4.69 |
| 08/27/2026 15:45 | 400 | 4.685 |
| 08/27/2026 15:45 | 5 | 4.67 |
| 08/27/2026 15:45 | 500 | 4.675 |
| 08/27/2026 15:44 | 552 | 4.67 |
| 08/27/2026 15:44 | 595 | 4.67 |
| 08/27/2026 15:44 | 100 | 4.665 |
| 08/27/2026 15:44 | 1 | 4.665 |
| 08/27/2026 15:43 | 300 | 4.65 |
| 08/27/2026 15:43 | 1100 | 4.65 |
| 08/27/2026 15:43 | 90 | 4.65 |
| 08/27/2026 15:43 | 100 | 4.65 |
| 08/27/2026 15:43 | 220 | 4.64 |
| 08/27/2026 15:43 | 100 | 4.64 |
| 08/27/2026 15:43 | 100 | 4.64 |
| 08/27/2026 15:43 | 100 | 4.64 |
| 08/27/2026 15:43 | 100 | 4.64 |
| 08/27/2026 15:43 | 500 | 4.64 |
| 08/27/2026 15:43 | 83 | 4.64 |
| 08/27/2026 15:43 | 17 | 4.64 |
| 08/27/2026 15:43 | 20 | 4.645 |
| 08/27/2026 15:42 | 100 | 4.645 |
| 08/27/2026 15:42 | 220 | 4.65 |
| 08/27/2026 15:42 | 100 | 4.65 |
| 08/27/2026 15:42 | 700 | 4.65 |
| 08/27/2026 15:42 | 50 | 4.65 |
| 08/27/2026 15:42 | 100 | 4.65 |
| 08/27/2026 15:42 | 220 | 4.64 |
| 08/27/2026 15:42 | 88 | 4.64 |
| 08/27/2026 15:42 | 100 | 4.64 |
| 08/27/2026 15:42 | 1 | 4.63 |
| 08/27/2026 15:42 | 8 | 4.63 |
| 08/27/2026 15:42 | 78 | 4.63 |
| 08/27/2026 15:42 | 100 | 4.63 |
| 08/27/2026 15:42 | 1400 | 4.63 |
| 08/27/2026 15:42 | 100 | 4.63 |
| 08/27/2026 15:42 | 75 | 4.63 |
| 08/27/2026 15:42 | 20 | 4.63 |
| 08/27/2026 15:42 | 78 | 4.63 |
| 08/27/2026 15:42 | 41 | 4.63 |
| 08/27/2026 15:42 | 59 | 4.63 |
| 08/27/2026 15:42 | 100 | 4.63 |
| 08/27/2026 15:41 | 78 | 4.63 |
| 08/27/2026 15:41 | 100 | 4.63 |
| 08/27/2026 15:41 | 100 | 4.63 |
| 08/27/2026 15:41 | 198 | 4.63 |
| 08/27/2026 15:41 | 1400 | 4.63 |
| 08/27/2026 15:41 | 100 | 4.63 |
| 08/27/2026 15:41 | 56 | 4.64 |
| 08/27/2026 15:41 | 100 | 4.64 |
| 08/27/2026 15:41 | 88 | 4.64 |
| 08/27/2026 15:41 | 300 | 4.635 |
| 08/27/2026 15:41 | 100 | 4.63 |
| 08/27/2026 15:41 | 400 | 4.63 |
| 08/27/2026 15:41 | 78 | 4.63 |
| 08/27/2026 15:41 | 56 | 4.63 |
| 08/27/2026 15:41 | 2 | 4.62 |
| 08/27/2026 15:40 | 5 | 4.62 |
| 08/27/2026 15:40 | 319 | 4.63 |
| 08/27/2026 15:40 | 1081 | 4.63 |
| 08/27/2026 15:40 | 5 | 4.63 |
| 08/27/2026 15:40 | 400 | 4.63 |
| 08/27/2026 15:40 | 100 | 4.63 |
| 08/27/2026 15:40 | 95 | 4.63 |
| 08/27/2026 15:40 | 300 | 4.635 |
| 08/27/2026 15:40 | 5 | 4.63 |
| 08/27/2026 15:39 | 100 | 4.635 |
| 08/27/2026 15:39 | 87 | 4.63 |
| 08/27/2026 15:39 | 78 | 4.63 |
| 08/27/2026 15:38 | 151 | 4.63 |
| 08/27/2026 15:38 | 100 | 4.63 |
| 08/27/2026 15:38 | 100 | 4.63 |
| 08/27/2026 15:38 | 220 | 4.63 |
| 08/27/2026 15:38 | 100 | 4.63 |
| 08/27/2026 15:38 | 192 | 4.625 |
| 08/27/2026 15:38 | 10 | 4.62 |
| 08/27/2026 15:38 | 12 | 4.625 |
| 08/27/2026 15:38 | 220 | 4.62 |
| 08/27/2026 15:38 | 579 | 4.62 |
| 08/27/2026 15:38 | 1321 | 4.62 |
| 08/27/2026 15:38 | 177 | 4.62 |
| 08/27/2026 15:38 | 1700 | 4.62 |
| 08/27/2026 15:38 | 300 | 4.62 |
| 08/27/2026 15:38 | 2300 | 4.62 |
| 08/27/2026 15:38 | 102 | 4.62 |
| 08/27/2026 15:38 | 100 | 4.62 |
| 08/27/2026 15:38 | 500 | 4.615 |
| 08/27/2026 15:38 | 20 | 4.61 |
| 08/27/2026 15:38 | 50 | 4.61 |
| 08/27/2026 15:38 | 96 | 4.61 |
| 08/27/2026 15:38 | 100 | 4.61 |
| 08/27/2026 15:38 | 500 | 4.605 |
| 08/27/2026 15:38 | 300 | 4.605 |
| 08/27/2026 15:38 | 300 | 4.61 |
| 08/27/2026 15:38 | 100 | 4.61 |
| 08/27/2026 15:37 | 300 | 4.615 |
| 08/27/2026 15:37 | 100 | 4.62 |
| 08/27/2026 15:37 | 100 | 4.625 |
| 08/27/2026 15:37 | 100 | 4.62 |
| 08/27/2026 15:37 | 1 | 4.62 |
| 08/27/2026 15:37 | 122 | 4.62 |
| 08/27/2026 15:37 | 100 | 4.62 |
| 08/27/2026 15:37 | 100 | 4.615 |
| 08/27/2026 15:36 | 100 | 4.61 |
| 08/27/2026 15:36 | 50 | 4.61 |
| 08/27/2026 15:36 | 112 | 4.61 |
| 08/27/2026 15:36 | 100 | 4.61 |
| 08/27/2026 15:36 | 220 | 4.61 |
| 08/27/2026 15:36 | 46 | 4.61 |
| 08/27/2026 15:36 | 100 | 4.61 |
| 08/27/2026 15:36 | 12 | 4.61 |
| 08/27/2026 15:36 | 100 | 4.61 |
| 08/27/2026 15:36 | 217 | 4.61 |
| 08/27/2026 15:36 | 100 | 4.61 |
| 08/27/2026 15:36 | 100 | 4.61 |
| 08/27/2026 15:36 | 118 | 4.60 |
| 08/27/2026 15:36 | 100 | 4.60 |
| 08/27/2026 15:36 | 2000 | 4.59 |
| 08/27/2026 15:36 | 130 | 4.59 |
| 08/27/2026 15:36 | 100 | 4.59 |
| 08/27/2026 15:36 | 100 | 4.59 |
| 08/27/2026 15:36 | 100 | 4.58 |
| 08/27/2026 15:36 | 100 | 4.58 |
| 08/27/2026 15:36 | 10 | 4.58 |
| 08/27/2026 15:36 | 100 | 4.58 |
| 08/27/2026 15:36 | 98 | 4.58 |
| 08/27/2026 15:36 | 100 | 4.58 |
| 08/27/2026 15:36 | 46 | 4.58 |
| 08/27/2026 15:36 | 100 | 4.58 |
| 08/27/2026 15:35 | 900 | 4.58 |
| 08/27/2026 15:35 | 44 | 4.58 |
| 08/27/2026 15:35 | 46 | 4.58 |
| 08/27/2026 15:35 | 29 | 4.58 |
| 08/27/2026 15:35 | 10 | 4.58 |
| 08/27/2026 15:35 | 200 | 4.58 |
| 08/27/2026 15:35 | 146 | 4.58 |
| 08/27/2026 15:35 | 32 | 4.58 |
| 08/27/2026 15:35 | 95 | 4.58 |
| 08/27/2026 15:35 | 500 | 4.585 |
| 08/27/2026 15:35 | 100 | 4.585 |
| 08/27/2026 15:35 | 5 | 4.58 |
| 08/27/2026 15:35 | 100 | 4.585 |
| 08/27/2026 15:35 | 116 | 4.58 |
| 08/27/2026 15:35 | 300 | 4.58 |
| 08/27/2026 15:35 | 71 | 4.58 |
| 08/27/2026 15:35 | 100 | 4.58 |
| 08/27/2026 15:35 | 100 | 4.58 |
| 08/27/2026 15:35 | 100 | 4.58 |
| 08/27/2026 15:35 | 1000 | 4.58 |
| 08/27/2026 15:35 | 146 | 4.58 |
| 08/27/2026 15:35 | 100 | 4.575 |
| 08/27/2026 15:35 | 1000 | 4.58 |
| 08/27/2026 15:35 | 400 | 4.58 |
| 08/27/2026 15:35 | 17 | 4.58 |
| 08/27/2026 15:35 | 100 | 4.58 |
| 08/27/2026 15:35 | 103 | 4.58 |
| 08/27/2026 15:35 | 80 | 4.58 |
| 08/27/2026 15:35 | 34 | 4.58 |
| 08/27/2026 15:35 | 2 | 4.58 |
| 08/27/2026 15:35 | 2 | 4.58 |
| 08/27/2026 15:35 | 1 | 4.58 |
| 08/27/2026 15:34 | 100 | 4.585 |
| 08/27/2026 15:34 | 100 | 4.585 |
| 08/27/2026 15:34 | 300 | 4.585 |
| 08/27/2026 15:34 | 32 | 4.59 |
| 08/27/2026 15:34 | 57 | 4.59 |
| 08/27/2026 15:34 | 100 | 4.59 |
| 08/27/2026 15:34 | 17 | 4.59 |
| 08/27/2026 15:34 | 183 | 4.59 |
| 08/27/2026 15:34 | 100 | 4.59 |
| 08/27/2026 15:34 | 100 | 4.585 |
| 08/27/2026 15:34 | 100 | 4.585 |
| 08/27/2026 15:34 | 700 | 4.59 |
| 08/27/2026 15:34 | 300 | 4.59 |
| 08/27/2026 15:34 | 1000 | 4.60 |
| 08/27/2026 15:34 | 300 | 4.60 |
| 08/27/2026 15:34 | 100 | 4.60 |
| 08/27/2026 15:34 | 25 | 4.60 |
| 08/27/2026 15:34 | 50 | 4.60 |
| 08/27/2026 15:34 | 10 | 4.60 |
| 08/27/2026 15:34 | 83 | 4.60 |
| 08/27/2026 15:34 | 1 | 4.60 |
| 08/27/2026 15:34 | 44 | 4.60 |
| 08/27/2026 15:34 | 5 | 4.60 |
| 08/27/2026 15:34 | 5 | 4.60 |
| 08/27/2026 15:34 | 5 | 4.60 |
| 08/27/2026 15:34 | 6 | 4.60 |
| 08/27/2026 15:34 | 590 | 4.60 |
| 08/27/2026 15:34 | 410 | 4.60 |
| 08/27/2026 15:34 | 200 | 4.60 |
| 08/27/2026 15:34 | 5 | 4.60 |
| 08/27/2026 15:34 | 8 | 4.60 |
| 08/27/2026 15:34 | 10 | 4.60 |
| 08/27/2026 15:34 | 1 | 4.60 |
| 08/27/2026 15:34 | 40 | 4.60 |
| 08/27/2026 15:33 | 300 | 4.61 |
| 08/27/2026 15:33 | 10 | 4.61 |
| 08/27/2026 15:33 | 1000 | 4.61 |
| 08/27/2026 15:33 | 111 | 4.61 |
| 08/27/2026 15:33 | 889 | 4.61 |
| 08/27/2026 15:33 | 22 | 4.62 |
| 08/27/2026 15:33 | 300 | 4.62 |
| 08/27/2026 15:33 | 100 | 4.63 |
| 08/27/2026 15:33 | 130 | 4.63 |
| 08/27/2026 15:33 | 90 | 4.63 |
| 08/27/2026 15:33 | 10 | 4.63 |
| 08/27/2026 15:32 | 2 | 4.63 |
| 08/27/2026 15:32 | 89 | 4.63 |
| 08/27/2026 15:32 | 11 | 4.63 |
| 08/27/2026 15:32 | 100 | 4.63 |
| 08/27/2026 15:32 | 28 | 4.63 |
| 08/27/2026 15:32 | 72 | 4.63 |
| 08/27/2026 15:32 | 10 | 4.62 |
| 08/27/2026 15:32 | 100 | 4.625 |
| 08/27/2026 15:32 | 400 | 4.625 |
| 08/27/2026 15:32 | 100 | 4.625 |
| 08/27/2026 15:32 | 100 | 4.625 |
| 08/27/2026 15:32 | 100 | 4.625 |
| 08/27/2026 15:32 | 20 | 4.62 |
| 08/27/2026 15:32 | 100 | 4.625 |
| 08/27/2026 15:31 | 100 | 4.62 |
| 08/27/2026 15:31 | 100 | 4.62 |
| 08/27/2026 15:31 | 100 | 4.62 |
| 08/27/2026 15:31 | 100 | 4.62 |
| 08/27/2026 15:31 | 160 | 4.62 |
| 08/27/2026 15:31 | 100 | 4.62 |
| 08/27/2026 15:31 | 100 | 4.62 |
| 08/27/2026 15:31 | 15 | 4.62 |
| 08/27/2026 15:31 | 100 | 4.63 |
| 08/27/2026 15:31 | 276 | 4.63 |
| 08/27/2026 15:31 | 88 | 4.63 |
| 08/27/2026 15:31 | 100 | 4.635 |
| 08/27/2026 15:31 | 500 | 4.635 |
| 08/27/2026 15:31 | 36 | 4.63 |
| 08/27/2026 15:31 | 3 | 4.63 |
| 08/27/2026 15:31 | 1 | 4.63 |
| 08/27/2026 15:31 | 20 | 4.64 |
| 08/27/2026 15:30 | 50 | 4.64 |
| 08/27/2026 15:30 | 100 | 4.64 |
| 08/27/2026 15:30 | 11 | 4.64 |
| 08/27/2026 15:30 | 60 | 4.64 |
| 08/27/2026 15:30 | 100 | 4.64 |
| 08/27/2026 15:30 | 70 | 4.64 |
| 08/27/2026 15:30 | 30 | 4.64 |
| 08/27/2026 15:30 | 1000 | 4.65 |
| 08/27/2026 15:30 | 1 | 4.65 |
| 08/27/2026 15:30 | 3 | 4.65 |
| 08/27/2026 15:30 | 635 | 4.65 |
| 08/27/2026 15:30 | 300 | 4.65 |
| 08/27/2026 15:30 | 400 | 4.66 |
| 08/27/2026 15:30 | 1 | 4.66 |
| 08/27/2026 15:30 | 500 | 4.67 |
| 08/27/2026 15:30 | 20 | 4.67 |
| 08/27/2026 15:30 | 2 | 4.67 |
| 08/27/2026 15:30 | 215 | 4.68 |
| 08/27/2026 15:30 | 50 | 4.68 |
| 08/27/2026 15:30 | 300 | 4.68 |
| 08/27/2026 15:30 | 100 | 4.68 |
| 08/27/2026 15:30 | 7165 | 4.69 |
| 08/27/2026 15:30 | 500 | 4.69 |
| 08/27/2026 15:30 | 1408 | 4.69 |
| 08/27/2026 15:30 | 600 | 4.68 |
| 08/27/2026 15:30 | 100 | 4.68 |
| 08/27/2026 15:30 | 99 | 4.68 |
| 08/27/2026 15:30 | 26148 | 4.69 |
| 08/27/2026 15:30 | 2 | 4.69 |
| 08/27/2026 15:27 | 146 | 4.69 |
| 08/27/2026 15:27 | 146 | 4.69 |
| 08/27/2026 15:27 | 146 | 4.69 |
| 08/27/2026 15:27 | 146 | 4.69 |
| 08/27/2026 15:27 | 146 | 4.69 |
| 08/27/2026 15:27 | 146 | 4.69 |
| 08/27/2026 15:27 | 146 | 4.69 |
| 08/27/2026 15:27 | 146 | 4.69 |
| 08/27/2026 15:25 | 48 | 4.68 |
| 08/27/2026 15:25 | 52 | 4.68 |
| 08/27/2026 15:25 | 474 | 4.68 |
| 08/27/2026 15:25 | 526 | 4.68 |
| 08/27/2026 15:13 | 70 | 4.69 |
| 08/27/2026 15:13 | 930 | 4.69 |
| 08/27/2026 15:13 | 70 | 4.69 |
| 08/27/2026 13:58 | 1 | 4.69 |
| 08/27/2026 13:45 | 1700 | 4.69 |
| 08/27/2026 13:45 | 300 | 4.69 |
| 08/27/2026 12:23 | 4 | 4.70 |
| 08/27/2026 12:21 | 5 | 4.74 |
| 08/27/2026 12:21 | 6 | 4.74 |
| 08/27/2026 10:02 | 86 | 4.70 |
| 08/27/2026 10:02 | 197 | 4.70 |
| 08/27/2026 10:01 | 17 | 4.70 |
| 08/27/2026 10:01 | 400 | 4.70 |