Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.57
-0.15
(
-2.23% )
|
6.58
|
3'300 |
6.59
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:58 | 50 | 6.5706 |
| 04/10/2026 19:56 | 8090 | 6.5704 |
| 04/10/2026 19:55 | 1 | 6.60 |
| 04/10/2026 19:55 | 5 | 6.58 |
| 04/10/2026 19:55 | 2 | 6.58 |
| 04/10/2026 19:55 | 1 | 6.58 |
| 04/10/2026 19:55 | 5 | 6.58 |
| 04/10/2026 19:55 | 1 | 6.58 |
| 04/10/2026 19:55 | 15 | 6.58 |
| 04/10/2026 19:55 | 12 | 6.58 |
| 04/10/2026 19:55 | 5 | 6.58 |
| 04/10/2026 19:55 | 24 | 6.58 |
| 04/10/2026 19:55 | 22 | 6.58 |
| 04/10/2026 19:55 | 5 | 6.58 |
| 04/10/2026 19:55 | 2 | 6.58 |
| 04/10/2026 19:55 | 5 | 6.58 |
| 04/10/2026 19:55 | 1 | 6.58 |
| 04/10/2026 19:55 | 12 | 6.58 |
| 04/10/2026 19:55 | 5 | 6.58 |
| 04/10/2026 19:55 | 24 | 6.58 |
| 04/10/2026 19:55 | 1 | 6.58 |
| 04/10/2026 19:55 | 15 | 6.58 |
| 04/10/2026 19:55 | 27 | 6.58 |
| 04/10/2026 19:55 | 420 | 6.58 |
| 04/10/2026 19:55 | 100 | 6.58 |
| 04/10/2026 19:55 | 143 | 6.58 |
| 04/10/2026 19:55 | 200 | 6.58 |
| 04/10/2026 19:55 | 10 | 6.58 |
| 04/10/2026 19:55 | 847 | 6.58 |
| 04/10/2026 19:55 | 1 | 6.58 |