Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.67
-0.03
(
-0.64% )
|
4.66
|
10,100 |
4.67
|
5,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.67 |
| 08/14/2026 23:20 | � | 4.67 |
| 08/14/2026 22:30 | � | 4.67 |
| 08/14/2026 22:28 | 87 | 4.64 |
| 08/14/2026 22:28 | 400 | 4.65 |
| 08/14/2026 22:00 | � | 4.67 |
| 08/14/2026 22:00 | 94044 | 4.67 |
| 08/14/2026 21:59 | 1 | 4.665 |
| 08/14/2026 21:59 | 1 | 4.665 |
| 08/14/2026 21:59 | 10 | 4.665 |
| 08/14/2026 21:59 | 10 | 4.67 |
| 08/14/2026 21:59 | 3 | 4.67 |
| 08/14/2026 21:59 | 2 | 4.665 |
| 08/14/2026 21:59 | 1 | 4.665 |
| 08/14/2026 21:59 | 213 | 4.67 |
| 08/14/2026 21:59 | 233 | 4.67 |
| 08/14/2026 21:59 | 1 | 4.665 |
| 08/14/2026 21:59 | 1 | 4.665 |
| 08/14/2026 21:59 | 1 | 4.665 |
| 08/14/2026 21:59 | 100 | 4.665 |
| 08/14/2026 21:59 | 5 | 4.665 |
| 08/14/2026 21:59 | 2 | 4.665 |
| 08/14/2026 21:59 | 2 | 4.67 |
| 08/14/2026 21:59 | 600 | 4.67 |
| 08/14/2026 21:59 | 1 | 4.665 |
| 08/14/2026 21:59 | 1 | 4.665 |
| 08/14/2026 21:59 | 191 | 4.67 |
| 08/14/2026 21:59 | 100 | 4.67 |
| 08/14/2026 21:59 | 1 | 4.665 |
| 08/14/2026 21:59 | 3 | 4.67 |
| 08/14/2026 21:59 | 3 | 4.665 |
| 08/14/2026 21:59 | 1 | 4.67 |
| 08/14/2026 21:59 | 2 | 4.665 |
| 08/14/2026 21:59 | 100 | 4.665 |
| 08/14/2026 21:59 | 100 | 4.67 |
| 08/14/2026 21:59 | 1 | 4.67 |
| 08/14/2026 21:59 | 69 | 4.67 |
| 08/14/2026 21:59 | 100 | 4.67 |
| 08/14/2026 21:59 | 100 | 4.67 |
| 08/14/2026 21:59 | 100 | 4.67 |
| 08/14/2026 21:59 | 100 | 4.67 |
| 08/14/2026 21:59 | 400 | 4.67 |
| 08/14/2026 21:59 | 1 | 4.665 |
| 08/14/2026 21:59 | 200 | 4.67 |
| 08/14/2026 21:59 | 2 | 4.665 |
| 08/14/2026 21:59 | 1 | 4.67 |
| 08/14/2026 21:59 | 136 | 4.665 |
| 08/14/2026 21:59 | 2 | 4.665 |
| 08/14/2026 21:59 | 2 | 4.665 |
| 08/14/2026 21:59 | 3 | 4.665 |
| 08/14/2026 21:59 | 2 | 4.665 |
| 08/14/2026 21:59 | 100 | 4.665 |
| 08/14/2026 21:59 | 100 | 4.665 |
| 08/14/2026 21:59 | 1500 | 4.665 |
| 08/14/2026 21:59 | 100 | 4.665 |
| 08/14/2026 21:59 | 160 | 4.665 |
| 08/14/2026 21:59 | 2 | 4.665 |
| 08/14/2026 21:59 | 1 | 4.665 |
| 08/14/2026 21:59 | 2 | 4.665 |
| 08/14/2026 21:59 | 2 | 4.665 |
| 08/14/2026 21:59 | 1 | 4.665 |
| 08/14/2026 21:59 | 100 | 4.665 |
| 08/14/2026 21:59 | 2 | 4.665 |
| 08/14/2026 21:59 | 2 | 4.665 |
| 08/14/2026 21:59 | 1 | 4.665 |
| 08/14/2026 21:59 | 1 | 4.665 |
| 08/14/2026 21:59 | 401 | 4.67 |
| 08/14/2026 21:59 | 100 | 4.67 |
| 08/14/2026 21:59 | 2 | 4.665 |
| 08/14/2026 21:59 | 2 | 4.665 |
| 08/14/2026 21:59 | 1 | 4.665 |
| 08/14/2026 21:59 | 2 | 4.665 |
| 08/14/2026 21:59 | 2 | 4.665 |
| 08/14/2026 21:59 | 1 | 4.665 |
| 08/14/2026 21:59 | 100 | 4.665 |
| 08/14/2026 21:59 | 2 | 4.665 |
| 08/14/2026 21:58 | 1 | 4.665 |
| 08/14/2026 21:58 | 1 | 4.665 |
| 08/14/2026 21:58 | 1 | 4.665 |
| 08/14/2026 21:58 | 1 | 4.665 |
| 08/14/2026 21:58 | 187 | 4.665 |
| 08/14/2026 21:58 | 2 | 4.665 |
| 08/14/2026 21:58 | 8 | 4.665 |
| 08/14/2026 21:58 | 8 | 4.665 |
| 08/14/2026 21:58 | 1 | 4.665 |
| 08/14/2026 21:58 | 9 | 4.665 |
| 08/14/2026 21:58 | 1 | 4.665 |
| 08/14/2026 21:58 | 450 | 4.665 |
| 08/14/2026 21:58 | 772 | 4.67 |
| 08/14/2026 21:58 | 66 | 4.67 |
| 08/14/2026 21:58 | 100 | 4.67 |
| 08/14/2026 21:58 | 800 | 4.67 |
| 08/14/2026 21:58 | 94 | 4.67 |
| 08/14/2026 21:58 | 234 | 4.67 |
| 08/14/2026 21:58 | 8 | 4.665 |
| 08/14/2026 21:58 | 8 | 4.665 |
| 08/14/2026 21:58 | 814 | 4.665 |
| 08/14/2026 21:58 | 8 | 4.665 |
| 08/14/2026 21:58 | 24 | 4.665 |
| 08/14/2026 21:58 | 2618 | 4.665 |
| 08/14/2026 21:58 | 352 | 4.665 |
| 08/14/2026 21:58 | 1 | 4.665 |
| 08/14/2026 21:58 | 8 | 4.665 |
| 08/14/2026 21:58 | 1 | 4.66 |
| 08/14/2026 21:58 | 1 | 4.66 |
| 08/14/2026 21:58 | 1 | 4.66 |
| 08/14/2026 21:58 | 8 | 4.665 |
| 08/14/2026 21:58 | 1 | 4.66 |
| 08/14/2026 21:58 | 8 | 4.665 |
| 08/14/2026 21:58 | 24 | 4.665 |
| 08/14/2026 21:57 | 2 | 4.665 |
| 08/14/2026 21:57 | 1 | 4.665 |
| 08/14/2026 21:57 | 3 | 4.665 |
| 08/14/2026 21:57 | 2 | 4.665 |
| 08/14/2026 21:57 | 1 | 4.665 |
| 08/14/2026 21:57 | 3 | 4.665 |
| 08/14/2026 21:57 | 2 | 4.665 |
| 08/14/2026 21:57 | 2 | 4.665 |
| 08/14/2026 21:57 | 2 | 4.665 |
| 08/14/2026 21:57 | 2 | 4.665 |
| 08/14/2026 21:57 | 2 | 4.665 |
| 08/14/2026 21:57 | 1 | 4.665 |
| 08/14/2026 21:57 | 2 | 4.665 |
| 08/14/2026 21:57 | 2 | 4.665 |
| 08/14/2026 21:57 | 2 | 4.665 |
| 08/14/2026 21:57 | 1 | 4.665 |
| 08/14/2026 21:57 | 2 | 4.665 |
| 08/14/2026 21:57 | 2 | 4.665 |
| 08/14/2026 21:57 | 21 | 4.665 |
| 08/14/2026 21:57 | 113 | 4.66 |
| 08/14/2026 21:57 | 360 | 4.66 |
| 08/14/2026 21:57 | 2600 | 4.66 |
| 08/14/2026 21:57 | 100 | 4.66 |
| 08/14/2026 21:57 | 2300 | 4.66 |
| 08/14/2026 21:57 | 2618 | 4.665 |
| 08/14/2026 21:57 | 100 | 4.665 |
| 08/14/2026 21:57 | 100 | 4.665 |
| 08/14/2026 21:57 | 100 | 4.665 |
| 08/14/2026 21:57 | 100 | 4.665 |
| 08/14/2026 21:57 | 100 | 4.665 |
| 08/14/2026 21:57 | 6 | 4.665 |
| 08/14/2026 21:57 | 100 | 4.665 |
| 08/14/2026 21:57 | 1000 | 4.665 |
| 08/14/2026 21:57 | 63 | 4.66 |
| 08/14/2026 21:57 | 37 | 4.66 |
| 08/14/2026 21:57 | 100 | 4.655 |
| 08/14/2026 21:57 | 100 | 4.655 |
| 08/14/2026 21:57 | 100 | 4.655 |
| 08/14/2026 21:57 | 100 | 4.655 |
| 08/14/2026 21:57 | 100 | 4.655 |
| 08/14/2026 21:57 | 100 | 4.655 |
| 08/14/2026 21:57 | 100 | 4.655 |
| 08/14/2026 21:57 | 13 | 4.66 |
| 08/14/2026 21:57 | 400 | 4.66 |
| 08/14/2026 21:57 | 4 | 4.66 |
| 08/14/2026 21:57 | 200 | 4.66 |
| 08/14/2026 21:57 | 100 | 4.66 |
| 08/14/2026 21:57 | 1310 | 4.66 |
| 08/14/2026 21:57 | 2 | 4.66 |
| 08/14/2026 21:57 | 1 | 4.66 |
| 08/14/2026 21:57 | 33 | 4.66 |
| 08/14/2026 21:57 | 800 | 4.66 |
| 08/14/2026 21:57 | 1000 | 4.66 |
| 08/14/2026 21:57 | 114 | 4.66 |
| 08/14/2026 21:57 | 58 | 4.66 |
| 08/14/2026 21:57 | 256 | 4.66 |
| 08/14/2026 21:57 | 100 | 4.655 |
| 08/14/2026 21:57 | 91 | 4.655 |
| 08/14/2026 21:57 | 9 | 4.655 |
| 08/14/2026 21:57 | 100 | 4.655 |
| 08/14/2026 21:57 | 100 | 4.655 |
| 08/14/2026 21:57 | 100 | 4.65 |
| 08/14/2026 21:57 | 2200 | 4.65 |
| 08/14/2026 21:57 | 2200 | 4.65 |
| 08/14/2026 21:57 | 1100 | 4.65 |
| 08/14/2026 21:57 | 1900 | 4.65 |
| 08/14/2026 21:57 | 2156 | 4.65 |
| 08/14/2026 21:57 | 1853 | 4.65 |
| 08/14/2026 21:57 | 3 | 4.65 |
| 08/14/2026 21:57 | 100 | 4.65 |
| 08/14/2026 21:57 | 100 | 4.65 |
| 08/14/2026 21:57 | 100 | 4.65 |
| 08/14/2026 21:57 | 1000 | 4.65 |
| 08/14/2026 21:57 | 144 | 4.65 |
| 08/14/2026 21:57 | 2056 | 4.65 |
| 08/14/2026 21:57 | 1144 | 4.65 |
| 08/14/2026 21:57 | 100 | 4.645 |
| 08/14/2026 21:57 | 100 | 4.645 |
| 08/14/2026 21:57 | 50 | 4.65 |
| 08/14/2026 21:57 | 2806 | 4.65 |
| 08/14/2026 21:57 | 2 | 4.65 |
| 08/14/2026 21:57 | 577 | 4.65 |
| 08/14/2026 21:56 | 33 | 4.645 |
| 08/14/2026 21:55 | 1 | 4.645 |
| 08/14/2026 21:55 | 35 | 4.645 |
| 08/14/2026 21:55 | 200 | 4.65 |
| 08/14/2026 21:55 | 200 | 4.65 |
| 08/14/2026 21:55 | 20 | 4.65 |
| 08/14/2026 21:55 | 52 | 4.65 |
| 08/14/2026 21:55 | 34 | 4.65 |
| 08/14/2026 21:55 | 60 | 4.65 |
| 08/14/2026 21:55 | 42 | 4.65 |
| 08/14/2026 21:55 | 92 | 4.65 |
| 08/14/2026 21:55 | 50 | 4.645 |
| 08/14/2026 21:55 | 1500 | 4.64 |
| 08/14/2026 21:55 | 200 | 4.64 |
| 08/14/2026 21:55 | 1500 | 4.64 |
| 08/14/2026 21:55 | 220 | 4.64 |
| 08/14/2026 21:55 | 1100 | 4.64 |
| 08/14/2026 21:55 | 1500 | 4.64 |
| 08/14/2026 21:55 | 800 | 4.64 |
| 08/14/2026 21:55 | 1400 | 4.64 |
| 08/14/2026 21:55 | 100 | 4.64 |
| 08/14/2026 21:55 | 179 | 4.64 |
| 08/14/2026 21:55 | 5 | 4.64 |
| 08/14/2026 21:55 | 300 | 4.64 |
| 08/14/2026 21:55 | 200 | 4.64 |
| 08/14/2026 21:55 | 71 | 4.64 |
| 08/14/2026 21:55 | 220 | 4.64 |
| 08/14/2026 21:55 | 249 | 4.64 |
| 08/14/2026 21:55 | 100 | 4.635 |
| 08/14/2026 21:55 | 100 | 4.635 |
| 08/14/2026 21:55 | 100 | 4.635 |
| 08/14/2026 21:55 | 100 | 4.635 |
| 08/14/2026 21:55 | 400 | 4.635 |
| 08/14/2026 21:55 | 100 | 4.635 |
| 08/14/2026 21:54 | 33 | 4.635 |
| 08/14/2026 21:53 | 36 | 4.635 |
| 08/14/2026 21:53 | 1 | 4.635 |
| 08/14/2026 21:53 | 1 | 4.635 |
| 08/14/2026 21:53 | 200 | 4.635 |
| 08/14/2026 21:53 | 600 | 4.635 |
| 08/14/2026 21:53 | 800 | 4.635 |
| 08/14/2026 21:53 | 100 | 4.64 |
| 08/14/2026 21:53 | 98 | 4.64 |
| 08/14/2026 21:53 | 1300 | 4.64 |
| 08/14/2026 21:53 | 21 | 4.64 |
| 08/14/2026 21:53 | 26 | 4.64 |
| 08/14/2026 21:53 | 12 | 4.64 |
| 08/14/2026 21:53 | 41 | 4.64 |
| 08/14/2026 21:53 | 2000 | 4.64 |
| 08/14/2026 21:53 | 200 | 4.64 |
| 08/14/2026 21:53 | 354 | 4.64 |
| 08/14/2026 21:53 | 249 | 4.64 |
| 08/14/2026 21:53 | 100 | 4.64 |
| 08/14/2026 21:53 | 1200 | 4.64 |
| 08/14/2026 21:53 | 1 | 4.645 |
| 08/14/2026 21:53 | 100 | 4.645 |
| 08/14/2026 21:53 | 900 | 4.645 |
| 08/14/2026 21:53 | 1 | 4.64 |
| 08/14/2026 21:53 | 2 | 4.64 |
| 08/14/2026 21:53 | 11 | 4.64 |
| 08/14/2026 21:53 | 73 | 4.64 |
| 08/14/2026 21:53 | 1800 | 4.64 |
| 08/14/2026 21:53 | 2400 | 4.64 |
| 08/14/2026 21:53 | 7 | 4.64 |
| 08/14/2026 21:53 | 58 | 4.64 |
| 08/14/2026 21:53 | 1 | 4.64 |
| 08/14/2026 21:53 | 72 | 4.64 |
| 08/14/2026 21:53 | 54 | 4.64 |
| 08/14/2026 21:53 | 40 | 4.64 |
| 08/14/2026 21:53 | 81 | 4.64 |
| 08/14/2026 21:53 | 3 | 4.64 |
| 08/14/2026 21:53 | 175 | 4.63 |
| 08/14/2026 21:53 | 600 | 4.63 |
| 08/14/2026 21:53 | 700 | 4.63 |
| 08/14/2026 21:53 | 1200 | 4.63 |
| 08/14/2026 21:53 | 407 | 4.63 |
| 08/14/2026 21:53 | 125 | 4.63 |
| 08/14/2026 21:53 | 168 | 4.63 |
| 08/14/2026 21:53 | 100 | 4.63 |
| 08/14/2026 21:53 | 217 | 4.63 |
| 08/14/2026 21:52 | 1 | 4.625 |
| 08/14/2026 21:52 | 2 | 4.625 |
| 08/14/2026 21:52 | 62 | 4.625 |
| 08/14/2026 21:52 | 1 | 4.63 |
| 08/14/2026 21:52 | 200 | 4.625 |
| 08/14/2026 21:51 | 1 | 4.625 |
| 08/14/2026 21:51 | 13 | 4.625 |
| 08/14/2026 21:51 | 43 | 4.625 |
| 08/14/2026 21:51 | 1 | 4.63 |
| 08/14/2026 21:51 | 1 | 4.63 |
| 08/14/2026 21:51 | 100 | 4.63 |
| 08/14/2026 21:51 | 1200 | 4.63 |
| 08/14/2026 21:51 | 11 | 4.63 |
| 08/14/2026 21:51 | 411 | 4.63 |
| 08/14/2026 21:51 | 989 | 4.63 |
| 08/14/2026 21:51 | 1400 | 4.63 |
| 08/14/2026 21:51 | 711 | 4.63 |
| 08/14/2026 21:51 | 7 | 4.63 |
| 08/14/2026 21:51 | 200 | 4.63 |
| 08/14/2026 21:51 | 220 | 4.63 |
| 08/14/2026 21:51 | 92 | 4.63 |
| 08/14/2026 21:51 | 222 | 4.63 |
| 08/14/2026 21:50 | 1 | 4.625 |
| 08/14/2026 21:50 | 4 | 4.625 |
| 08/14/2026 21:50 | 1 | 4.625 |
| 08/14/2026 21:50 | 1 | 4.625 |
| 08/14/2026 21:50 | 1 | 4.625 |
| 08/14/2026 21:50 | 1 | 4.625 |
| 08/14/2026 21:50 | 1 | 4.625 |
| 08/14/2026 21:50 | 1 | 4.625 |
| 08/14/2026 21:50 | 1 | 4.625 |
| 08/14/2026 21:50 | 1 | 4.625 |
| 08/14/2026 21:50 | 1 | 4.625 |
| 08/14/2026 21:50 | 1 | 4.625 |
| 08/14/2026 21:50 | 1400 | 4.62 |
| 08/14/2026 21:50 | 1848 | 4.62 |
| 08/14/2026 21:50 | 1152 | 4.62 |
| 08/14/2026 21:50 | 346 | 4.62 |
| 08/14/2026 21:50 | 100 | 4.62 |
| 08/14/2026 21:50 | 1 | 4.62 |
| 08/14/2026 21:50 | 1 | 4.62 |
| 08/14/2026 21:50 | 1400 | 4.62 |
| 08/14/2026 21:50 | 2 | 4.62 |
| 08/14/2026 21:50 | 1000 | 4.62 |
| 08/14/2026 21:50 | 316 | 4.62 |
| 08/14/2026 21:50 | 1 | 4.62 |
| 08/14/2026 21:50 | 24 | 4.615 |
| 08/14/2026 21:50 | 220 | 4.615 |
| 08/14/2026 21:50 | 200 | 4.615 |
| 08/14/2026 21:49 | 62 | 4.615 |
| 08/14/2026 21:49 | 100 | 4.615 |
| 08/14/2026 21:49 | 13 | 4.615 |
| 08/14/2026 21:49 | 23 | 4.615 |
| 08/14/2026 21:48 | 34 | 4.615 |
| 08/14/2026 21:47 | 100 | 4.615 |
| 08/14/2026 21:47 | 600 | 4.615 |
| 08/14/2026 21:47 | 26 | 4.615 |
| 08/14/2026 21:47 | 500 | 4.615 |
| 08/14/2026 21:47 | 29 | 4.615 |
| 08/14/2026 21:47 | 100 | 4.615 |
| 08/14/2026 21:47 | 1 | 4.615 |
| 08/14/2026 21:47 | 25 | 4.615 |
| 08/14/2026 21:46 | 100 | 4.615 |
| 08/14/2026 21:46 | 600 | 4.615 |
| 08/14/2026 21:46 | 100 | 4.615 |
| 08/14/2026 21:46 | 100 | 4.615 |
| 08/14/2026 21:46 | 100 | 4.615 |
| 08/14/2026 21:45 | 26 | 4.615 |
| 08/14/2026 21:45 | 200 | 4.615 |
| 08/14/2026 21:45 | 38 | 4.62 |
| 08/14/2026 21:45 | 62 | 4.62 |
| 08/14/2026 21:45 | 130 | 4.62 |
| 08/14/2026 21:44 | 32 | 4.615 |
| 08/14/2026 21:44 | 100 | 4.615 |
| 08/14/2026 21:44 | 36 | 4.615 |
| 08/14/2026 21:44 | 100 | 4.615 |
| 08/14/2026 21:44 | 131 | 4.615 |
| 08/14/2026 21:44 | 100 | 4.615 |
| 08/14/2026 21:44 | 100 | 4.615 |
| 08/14/2026 21:44 | 100 | 4.615 |
| 08/14/2026 21:43 | 100 | 4.615 |
| 08/14/2026 21:43 | 16 | 4.615 |
| 08/14/2026 21:43 | 100 | 4.615 |
| 08/14/2026 21:43 | 15 | 4.615 |
| 08/14/2026 21:43 | 100 | 4.615 |
| 08/14/2026 21:43 | 100 | 4.615 |
| 08/14/2026 21:43 | 11 | 4.615 |
| 08/14/2026 21:43 | 89 | 4.615 |
| 08/14/2026 21:43 | 11 | 4.615 |
| 08/14/2026 21:43 | 100 | 4.615 |
| 08/14/2026 21:42 | 15 | 4.615 |
| 08/14/2026 21:42 | 100 | 4.615 |
| 08/14/2026 21:41 | 1 | 4.62 |
| 08/14/2026 21:40 | 100 | 4.62 |
| 08/14/2026 21:40 | 100 | 4.62 |
| 08/14/2026 21:39 | 1 | 4.62 |
| 08/14/2026 21:39 | 15 | 4.62 |
| 08/14/2026 21:38 | 125 | 4.615 |
| 08/14/2026 21:38 | 91 | 4.62 |
| 08/14/2026 21:38 | 8 | 4.62 |
| 08/14/2026 21:37 | 91 | 4.62 |
| 08/14/2026 21:35 | 19 | 4.615 |
| 08/14/2026 21:35 | 1 | 4.62 |
| 08/14/2026 21:35 | 100 | 4.62 |
| 08/14/2026 21:35 | 220 | 4.62 |
| 08/14/2026 21:35 | 84 | 4.62 |
| 08/14/2026 21:35 | 100 | 4.62 |
| 08/14/2026 21:35 | 1499 | 4.62 |
| 08/14/2026 21:35 | 1 | 4.62 |
| 08/14/2026 21:35 | 100 | 4.62 |
| 08/14/2026 21:35 | 220 | 4.62 |
| 08/14/2026 21:35 | 1200 | 4.62 |
| 08/14/2026 21:35 | 220 | 4.62 |
| 08/14/2026 21:35 | 1200 | 4.62 |
| 08/14/2026 21:35 | 100 | 4.62 |
| 08/14/2026 21:35 | 400 | 4.62 |
| 08/14/2026 21:35 | 220 | 4.62 |
| 08/14/2026 21:35 | 405 | 4.62 |
| 08/14/2026 21:34 | 95 | 4.62 |
| 08/14/2026 21:34 | 5 | 4.62 |
| 08/14/2026 21:34 | 84 | 4.62 |
| 08/14/2026 21:34 | 100 | 4.62 |
| 08/14/2026 21:34 | 13 | 4.615 |
| 08/14/2026 21:34 | 31 | 4.62 |
| 08/14/2026 21:34 | 200 | 4.62 |
| 08/14/2026 21:34 | 32 | 4.62 |
| 08/14/2026 21:34 | 24 | 4.62 |
| 08/14/2026 21:34 | 200 | 4.62 |
| 08/14/2026 21:34 | 1600 | 4.62 |
| 08/14/2026 21:34 | 18 | 4.62 |
| 08/14/2026 21:34 | 346 | 4.62 |
| 08/14/2026 21:34 | 93 | 4.62 |
| 08/14/2026 21:33 | 1 | 4.62 |
| 08/14/2026 21:32 | 200 | 4.625 |
| 08/14/2026 21:32 | 200 | 4.625 |
| 08/14/2026 21:32 | 1 | 4.625 |
| 08/14/2026 21:32 | 1 | 4.625 |
| 08/14/2026 21:32 | 1 | 4.625 |
| 08/14/2026 21:32 | 100 | 4.625 |
| 08/14/2026 21:32 | 1 | 4.625 |
| 08/14/2026 21:31 | 20 | 4.625 |
| 08/14/2026 21:31 | 100 | 4.625 |
| 08/14/2026 21:31 | 121 | 4.625 |
| 08/14/2026 21:30 | 1 | 4.625 |
| 08/14/2026 21:30 | 5 | 4.625 |
| 08/14/2026 21:30 | 6 | 4.625 |
| 08/14/2026 21:30 | 6 | 4.625 |
| 08/14/2026 21:30 | 6 | 4.625 |
| 08/14/2026 21:30 | 6 | 4.625 |
| 08/14/2026 21:30 | 6 | 4.625 |
| 08/14/2026 21:30 | 6 | 4.625 |
| 08/14/2026 21:30 | 6 | 4.625 |
| 08/14/2026 21:30 | 1 | 4.625 |
| 08/14/2026 21:30 | 6 | 4.625 |
| 08/14/2026 21:30 | 6 | 4.625 |
| 08/14/2026 21:30 | 10 | 4.625 |
| 08/14/2026 21:30 | 100 | 4.625 |
| 08/14/2026 21:30 | 1 | 4.62 |
| 08/14/2026 21:30 | 1 | 4.62 |
| 08/14/2026 21:30 | 1 | 4.62 |
| 08/14/2026 21:30 | 1 | 4.62 |
| 08/14/2026 21:29 | 1 | 4.62 |
| 08/14/2026 21:29 | 1 | 4.62 |
| 08/14/2026 21:29 | 100 | 4.625 |
| 08/14/2026 21:29 | 450 | 4.625 |
| 08/14/2026 21:29 | 450 | 4.625 |
| 08/14/2026 21:29 | 100 | 4.625 |
| 08/14/2026 21:29 | 100 | 4.62 |
| 08/14/2026 21:28 | 33 | 4.62 |
| 08/14/2026 21:28 | 200 | 4.62 |
| 08/14/2026 21:27 | 90 | 4.62 |
| 08/14/2026 21:27 | 100 | 4.62 |
| 08/14/2026 21:26 | 100 | 4.62 |
| 08/14/2026 21:26 | 86 | 4.62 |
| 08/14/2026 21:26 | 500 | 4.62 |
| 08/14/2026 21:26 | 195 | 4.62 |
| 08/14/2026 21:26 | 700 | 4.62 |
| 08/14/2026 21:26 | 100 | 4.62 |
| 08/14/2026 21:26 | 75 | 4.62 |
| 08/14/2026 21:26 | 233 | 4.62 |
| 08/14/2026 21:25 | 100 | 4.615 |
| 08/14/2026 21:24 | 1 | 4.615 |
| 08/14/2026 21:24 | 10 | 4.615 |
| 08/14/2026 21:24 | 500 | 4.615 |
| 08/14/2026 21:24 | 1 | 4.615 |
| 08/14/2026 21:24 | 10 | 4.615 |
| 08/14/2026 21:24 | 1 | 4.615 |
| 08/14/2026 21:24 | 1 | 4.615 |
| 08/14/2026 21:24 | 1 | 4.615 |
| 08/14/2026 21:23 | 1 | 4.615 |
| 08/14/2026 21:23 | 500 | 4.615 |
| 08/14/2026 21:23 | 10 | 4.615 |
| 08/14/2026 21:23 | 300 | 4.615 |
| 08/14/2026 21:23 | 40 | 4.615 |
| 08/14/2026 21:23 | 1 | 4.615 |
| 08/14/2026 21:23 | 159 | 4.615 |
| 08/14/2026 21:23 | 40 | 4.615 |
| 08/14/2026 21:23 | 1 | 4.615 |
| 08/14/2026 21:22 | 100 | 4.615 |
| 08/14/2026 21:21 | 1 | 4.61 |
| 08/14/2026 21:21 | 87 | 4.61 |
| 08/14/2026 21:21 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 100 | 4.61 |
| 08/14/2026 21:20 | 100 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1090 | 4.61 |
| 08/14/2026 21:20 | 400 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 49 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 1 | 4.61 |
| 08/14/2026 21:20 | 14 | 4.605 |
| 08/14/2026 21:20 | 100 | 4.605 |
| 08/14/2026 21:20 | 47 | 4.61 |
| 08/14/2026 21:20 | 100 | 4.61 |
| 08/14/2026 21:20 | 100 | 4.61 |
| 08/14/2026 21:20 | 100 | 4.61 |
| 08/14/2026 21:20 | 300 | 4.61 |
| 08/14/2026 21:20 | 1400 | 4.61 |
| 08/14/2026 21:20 | 100 | 4.61 |
| 08/14/2026 21:20 | 5 | 4.61 |
| 08/14/2026 21:20 | 1300 | 4.61 |
| 08/14/2026 21:20 | 81 | 4.61 |
| 08/14/2026 21:20 | 378 | 4.61 |
| 08/14/2026 21:20 | 99 | 4.61 |
| 08/14/2026 21:19 | 210 | 4.615 |
| 08/14/2026 21:19 | 200 | 4.615 |
| 08/14/2026 21:19 | 1 | 4.615 |
| 08/14/2026 21:19 | 1 | 4.615 |
| 08/14/2026 21:19 | 2 | 4.615 |
| 08/14/2026 21:19 | 1 | 4.615 |
| 08/14/2026 21:19 | 1 | 4.62 |
| 08/14/2026 21:18 | 1 | 4.62 |
| 08/14/2026 21:18 | 1 | 4.62 |
| 08/14/2026 21:18 | 1 | 4.62 |
| 08/14/2026 21:18 | 1 | 4.62 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.62 |
| 08/14/2026 21:18 | 2 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.62 |
| 08/14/2026 21:18 | 1 | 4.62 |
| 08/14/2026 21:18 | 1 | 4.62 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 100 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 22 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 14 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 2 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 2 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 2 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 2 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 2 | 4.615 |
| 08/14/2026 21:18 | 2 | 4.615 |
| 08/14/2026 21:18 | 2 | 4.615 |
| 08/14/2026 21:18 | 1 | 4.615 |
| 08/14/2026 21:18 | 2 | 4.615 |
| 08/14/2026 21:18 | 2 | 4.615 |
| 08/14/2026 21:17 | 2 | 4.615 |
| 08/14/2026 21:17 | 2 | 4.615 |
| 08/14/2026 21:17 | 2 | 4.62 |
| 08/14/2026 21:17 | 100 | 4.615 |
| 08/14/2026 21:17 | 2 | 4.62 |
| 08/14/2026 21:17 | 156 | 4.615 |
| 08/14/2026 21:15 | 300 | 4.615 |
| 08/14/2026 21:15 | 100 | 4.615 |
| 08/14/2026 21:15 | 200 | 4.615 |
| 08/14/2026 21:15 | 200 | 4.615 |
| 08/14/2026 21:15 | 200 | 4.615 |
| 08/14/2026 21:15 | 200 | 4.615 |
| 08/14/2026 21:15 | 200 | 4.615 |
| 08/14/2026 21:15 | 100 | 4.615 |
| 08/14/2026 21:15 | 100 | 4.615 |
| 08/14/2026 21:14 | 100 | 4.615 |
| 08/14/2026 21:14 | 300 | 4.615 |
| 08/14/2026 21:14 | 1800 | 4.615 |
| 08/14/2026 21:14 | 100 | 4.615 |
| 08/14/2026 21:14 | 1 | 4.615 |
| 08/14/2026 21:14 | 900 | 4.615 |
| 08/14/2026 21:13 | 73 | 4.615 |
| 08/14/2026 21:13 | 1 | 4.61 |
| 08/14/2026 21:13 | 100 | 4.615 |
| 08/14/2026 21:13 | 1000 | 4.615 |
| 08/14/2026 21:13 | 220 | 4.61 |
| 08/14/2026 21:13 | 710 | 4.61 |
| 08/14/2026 21:13 | 200 | 4.61 |
| 08/14/2026 21:13 | 75 | 4.61 |
| 08/14/2026 21:13 | 53 | 4.61 |
| 08/14/2026 21:13 | 52 | 4.61 |
| 08/14/2026 21:13 | 163 | 4.61 |
| 08/14/2026 21:12 | 1 | 4.605 |
| 08/14/2026 21:12 | 62 | 4.605 |
| 08/14/2026 21:11 | 500 | 4.605 |
| 08/14/2026 21:11 | 900 | 4.605 |
| 08/14/2026 21:10 | 136 | 4.605 |
| 08/14/2026 21:10 | 100 | 4.605 |
| 08/14/2026 21:09 | 100 | 4.605 |
| 08/14/2026 21:09 | 519 | 4.60 |
| 08/14/2026 21:09 | 781 | 4.60 |
| 08/14/2026 21:09 | 99 | 4.60 |
| 08/14/2026 21:08 | 1 | 4.60 |
| 08/14/2026 21:08 | 1 | 4.60 |
| 08/14/2026 21:08 | 1 | 4.60 |
| 08/14/2026 21:08 | 1 | 4.60 |
| 08/14/2026 21:08 | 1 | 4.60 |
| 08/14/2026 21:08 | 1 | 4.60 |
| 08/14/2026 21:08 | 51 | 4.595 |
| 08/14/2026 21:07 | 100 | 4.595 |
| 08/14/2026 21:07 | 86 | 4.595 |
| 08/14/2026 21:07 | 1100 | 4.59 |
| 08/14/2026 21:07 | 7 | 4.59 |
| 08/14/2026 21:07 | 100 | 4.59 |
| 08/14/2026 21:07 | 115 | 4.59 |
| 08/14/2026 21:05 | 1 | 4.59 |
| 08/14/2026 21:05 | 1 | 4.59 |
| 08/14/2026 21:05 | 1 | 4.59 |
| 08/14/2026 21:05 | 1 | 4.59 |
| 08/14/2026 21:05 | 1 | 4.59 |
| 08/14/2026 21:05 | 29 | 4.59 |
| 08/14/2026 21:05 | 174 | 4.58 |
| 08/14/2026 21:05 | 100 | 4.58 |
| 08/14/2026 21:05 | 100 | 4.58 |
| 08/14/2026 21:05 | 500 | 4.58 |
| 08/14/2026 21:05 | 1 | 4.58 |
| 08/14/2026 21:05 | 700 | 4.58 |
| 08/14/2026 21:05 | 158 | 4.58 |
| 08/14/2026 21:05 | 100 | 4.58 |
| 08/14/2026 21:05 | 74 | 4.58 |
| 08/14/2026 21:05 | 21 | 4.58 |
| 08/14/2026 21:05 | 100 | 4.58 |
| 08/14/2026 21:04 | 51 | 4.575 |
| 08/14/2026 21:04 | 100 | 4.575 |
| 08/14/2026 21:04 | 1 | 4.575 |
| 08/14/2026 21:02 | 100 | 4.575 |
| 08/14/2026 21:02 | 1 | 4.575 |
| 08/14/2026 21:02 | 100 | 4.575 |
| 08/14/2026 21:01 | 1 | 4.575 |
| 08/14/2026 21:00 | 100 | 4.58 |
| 08/14/2026 21:00 | 53 | 4.58 |
| 08/14/2026 21:00 | 47 | 4.58 |
| 08/14/2026 21:00 | 100 | 4.58 |
| 08/14/2026 21:00 | 100 | 4.58 |
| 08/14/2026 21:00 | 300 | 4.58 |
| 08/14/2026 21:00 | 3 | 4.58 |
| 08/14/2026 21:00 | 12 | 4.58 |
| 08/14/2026 21:00 | 200 | 4.58 |
| 08/14/2026 21:00 | 5 | 4.58 |
| 08/14/2026 21:00 | 200 | 4.58 |
| 08/14/2026 21:00 | 100 | 4.58 |
| 08/14/2026 21:00 | 70 | 4.58 |
| 08/14/2026 21:00 | 20 | 4.58 |
| 08/14/2026 21:00 | 300 | 4.58 |
| 08/14/2026 21:00 | 112 | 4.58 |
| 08/14/2026 21:00 | 90 | 4.58 |
| 08/14/2026 21:00 | 75 | 4.58 |
| 08/14/2026 21:00 | 90 | 4.58 |
| 08/14/2026 21:00 | 90 | 4.58 |
| 08/14/2026 20:56 | 1 | 4.585 |
| 08/14/2026 20:56 | 1 | 4.58 |
| 08/14/2026 20:54 | 88 | 4.585 |
| 08/14/2026 20:54 | 112 | 4.585 |
| 08/14/2026 20:54 | 25 | 4.585 |
| 08/14/2026 20:54 | 25 | 4.585 |
| 08/14/2026 20:54 | 25 | 4.585 |
| 08/14/2026 20:54 | 27 | 4.585 |
| 08/14/2026 20:54 | 27 | 4.585 |
| 08/14/2026 20:54 | 28 | 4.585 |
| 08/14/2026 20:54 | 27 | 4.585 |
| 08/14/2026 20:54 | 54 | 4.585 |
| 08/14/2026 20:54 | 100 | 4.585 |
| 08/14/2026 20:54 | 1 | 4.585 |
| 08/14/2026 20:52 | 18 | 4.585 |
| 08/14/2026 20:51 | 1 | 4.585 |
| 08/14/2026 20:51 | 100 | 4.585 |
| 08/14/2026 20:50 | 39 | 4.585 |
| 08/14/2026 20:50 | 13 | 4.585 |
| 08/14/2026 20:49 | 100 | 4.585 |
| 08/14/2026 20:48 | 16 | 4.585 |
| 08/14/2026 20:48 | 32 | 4.585 |
| 08/14/2026 20:48 | 200 | 4.59 |
| 08/14/2026 20:46 | 1 | 4.59 |
| 08/14/2026 20:46 | 1 | 4.59 |
| 08/14/2026 20:46 | 1 | 4.59 |
| 08/14/2026 20:46 | 1 | 4.59 |
| 08/14/2026 20:46 | 1 | 4.59 |
| 08/14/2026 20:45 | 1 | 4.59 |
| 08/14/2026 20:45 | 1 | 4.59 |
| 08/14/2026 20:45 | 1 | 4.59 |
| 08/14/2026 20:45 | 1 | 4.59 |
| 08/14/2026 20:45 | 1 | 4.59 |
| 08/14/2026 20:45 | 1 | 4.59 |
| 08/14/2026 20:45 | 1 | 4.59 |
| 08/14/2026 20:45 | 1 | 4.59 |
| 08/14/2026 20:45 | 1 | 4.59 |
| 08/14/2026 20:45 | 1 | 4.59 |
| 08/14/2026 20:45 | 1 | 4.59 |
| 08/14/2026 20:45 | 1 | 4.59 |
| 08/14/2026 20:45 | 1 | 4.59 |
| 08/14/2026 20:45 | 1 | 4.59 |
| 08/14/2026 20:45 | 1 | 4.59 |
| 08/14/2026 20:45 | 1 | 4.59 |
| 08/14/2026 20:44 | 1 | 4.59 |
| 08/14/2026 20:44 | 1 | 4.59 |
| 08/14/2026 20:44 | 1 | 4.59 |
| 08/14/2026 20:44 | 1 | 4.59 |
| 08/14/2026 20:44 | 1 | 4.59 |
| 08/14/2026 20:44 | 1 | 4.59 |
| 08/14/2026 20:44 | 1 | 4.59 |
| 08/14/2026 20:44 | 1 | 4.59 |
| 08/14/2026 20:44 | 1 | 4.59 |
| 08/14/2026 20:43 | 100 | 4.59 |
| 08/14/2026 20:43 | 185 | 4.59 |
| 08/14/2026 20:43 | 100 | 4.59 |
| 08/14/2026 20:43 | 90 | 4.59 |
| 08/14/2026 20:43 | 100 | 4.59 |
| 08/14/2026 20:43 | 370 | 4.59 |
| 08/14/2026 20:43 | 100 | 4.59 |
| 08/14/2026 20:43 | 40 | 4.59 |
| 08/14/2026 20:43 | 69 | 4.59 |
| 08/14/2026 20:43 | 2 | 4.59 |
| 08/14/2026 20:43 | 100 | 4.59 |
| 08/14/2026 20:40 | 100 | 4.585 |
| 08/14/2026 20:38 | 3 | 4.585 |
| 08/14/2026 20:38 | 97 | 4.585 |
| 08/14/2026 20:37 | 1 | 4.585 |
| 08/14/2026 20:36 | 1 | 4.585 |
| 08/14/2026 20:36 | 1 | 4.585 |
| 08/14/2026 20:36 | 100 | 4.585 |
| 08/14/2026 20:34 | 100 | 4.585 |
| 08/14/2026 20:34 | 100 | 4.585 |
| 08/14/2026 20:32 | 1 | 4.585 |
| 08/14/2026 20:32 | 100 | 4.585 |
| 08/14/2026 20:31 | 100 | 4.59 |
| 08/14/2026 20:31 | 100 | 4.59 |
| 08/14/2026 20:31 | 300 | 4.59 |
| 08/14/2026 20:31 | 75 | 4.59 |
| 08/14/2026 20:31 | 73 | 4.59 |
| 08/14/2026 20:30 | 100 | 4.595 |
| 08/14/2026 20:30 | 1 | 4.59 |
| 08/14/2026 20:30 | 1 | 4.59 |
| 08/14/2026 20:30 | 5 | 4.59 |
| 08/14/2026 20:30 | 1 | 4.59 |
| 08/14/2026 20:29 | 1 | 4.59 |
| 08/14/2026 20:29 | 1 | 4.59 |
| 08/14/2026 20:29 | 1 | 4.595 |
| 08/14/2026 20:29 | 17 | 4.59 |
| 08/14/2026 20:29 | 72 | 4.59 |
| 08/14/2026 20:29 | 1 | 4.59 |
| 08/14/2026 20:28 | 1 | 4.59 |
| 08/14/2026 20:28 | 100 | 4.595 |
| 08/14/2026 20:28 | 1 | 4.59 |
| 08/14/2026 20:28 | 100 | 4.595 |
| 08/14/2026 20:26 | 100 | 4.595 |
| 08/14/2026 20:24 | 100 | 4.595 |
| 08/14/2026 20:24 | 97 | 4.595 |
| 08/14/2026 20:23 | 200 | 4.595 |
| 08/14/2026 20:23 | 100 | 4.595 |
| 08/14/2026 20:23 | 1 | 4.595 |
| 08/14/2026 20:23 | 200 | 4.59 |
| 08/14/2026 20:23 | 100 | 4.59 |
| 08/14/2026 20:23 | 55 | 4.59 |
| 08/14/2026 20:23 | 100 | 4.59 |
| 08/14/2026 20:23 | 100 | 4.59 |
| 08/14/2026 20:23 | 25 | 4.59 |
| 08/14/2026 20:23 | 750 | 4.59 |
| 08/14/2026 20:23 | 1 | 4.59 |
| 08/14/2026 20:23 | 1341 | 4.59 |
| 08/14/2026 20:22 | 59 | 4.59 |
| 08/14/2026 20:22 | 38 | 4.59 |
| 08/14/2026 20:22 | 200 | 4.59 |
| 08/14/2026 20:21 | 12 | 4.585 |
| 08/14/2026 20:20 | 37 | 4.585 |
| 08/14/2026 20:19 | 68 | 4.585 |
| 08/14/2026 20:18 | 1 | 4.585 |
| 08/14/2026 20:18 | 26 | 4.59 |
| 08/14/2026 20:16 | 90 | 4.585 |
| 08/14/2026 20:16 | 3 | 4.585 |
| 08/14/2026 20:16 | 100 | 4.585 |
| 08/14/2026 20:15 | 1 | 4.58 |
| 08/14/2026 20:15 | 1 | 4.58 |
| 08/14/2026 20:15 | 1 | 4.58 |
| 08/14/2026 20:15 | 1 | 4.58 |
| 08/14/2026 20:15 | 1 | 4.58 |
| 08/14/2026 20:15 | 1 | 4.58 |
| 08/14/2026 20:15 | 1 | 4.58 |
| 08/14/2026 20:15 | 1 | 4.58 |
| 08/14/2026 20:15 | 1 | 4.58 |
| 08/14/2026 20:14 | 1 | 4.58 |
| 08/14/2026 20:14 | 1 | 4.58 |
| 08/14/2026 20:14 | 1 | 4.58 |
| 08/14/2026 20:14 | 1 | 4.58 |
| 08/14/2026 20:14 | 1 | 4.58 |
| 08/14/2026 20:14 | 100 | 4.585 |
| 08/14/2026 20:14 | 1 | 4.58 |
| 08/14/2026 20:14 | 1 | 4.58 |
| 08/14/2026 20:13 | 1 | 4.58 |
| 08/14/2026 20:13 | 1 | 4.58 |
| 08/14/2026 20:13 | 89 | 4.58 |
| 08/14/2026 20:13 | 69 | 4.58 |
| 08/14/2026 20:13 | 1 | 4.58 |
| 08/14/2026 20:12 | 1 | 4.58 |
| 08/14/2026 20:12 | 1 | 4.58 |
| 08/14/2026 20:12 | 100 | 4.585 |
| 08/14/2026 20:12 | 1 | 4.585 |
| 08/14/2026 20:11 | 1 | 4.585 |
| 08/14/2026 20:10 | 1 | 4.585 |
| 08/14/2026 20:10 | 100 | 4.585 |
| 08/14/2026 20:09 | 2 | 4.585 |
| 08/14/2026 20:08 | 1 | 4.585 |
| 08/14/2026 20:08 | 13 | 4.585 |
| 08/14/2026 20:08 | 100 | 4.585 |
| 08/14/2026 20:06 | 13 | 4.585 |
| 08/14/2026 20:06 | 1 | 4.585 |
| 08/14/2026 20:06 | 2 | 4.585 |
| 08/14/2026 20:05 | 100 | 4.585 |
| 08/14/2026 20:05 | 1 | 4.585 |
| 08/14/2026 20:04 | 13 | 4.585 |
| 08/14/2026 20:04 | 1 | 4.58 |
| 08/14/2026 20:04 | 1 | 4.58 |
| 08/14/2026 20:04 | 17 | 4.585 |
| 08/14/2026 20:04 | 100 | 4.585 |
| 08/14/2026 20:03 | 119 | 4.585 |
| 08/14/2026 20:03 | 12 | 4.585 |
| 08/14/2026 20:03 | 100 | 4.585 |
| 08/14/2026 20:03 | 23 | 4.585 |
| 08/14/2026 20:03 | 99 | 4.585 |
| 08/14/2026 20:03 | 1 | 4.585 |
| 08/14/2026 20:03 | 10 | 4.585 |
| 08/14/2026 20:02 | 12 | 4.585 |
| 08/14/2026 20:02 | 13 | 4.585 |
| 08/14/2026 20:02 | 13 | 4.585 |
| 08/14/2026 20:02 | 11 | 4.585 |
| 08/14/2026 20:01 | 43 | 4.585 |
| 08/14/2026 20:01 | 11 | 4.585 |
| 08/14/2026 20:00 | 4 | 4.585 |
| 08/14/2026 20:00 | 1 | 4.585 |
| 08/14/2026 20:00 | 25 | 4.59 |
| 08/14/2026 20:00 | 75 | 4.59 |
| 08/14/2026 19:59 | 100 | 4.585 |
| 08/14/2026 19:59 | 100 | 4.585 |
| 08/14/2026 19:59 | 100 | 4.585 |
| 08/14/2026 19:59 | 11 | 4.585 |
| 08/14/2026 19:59 | 22 | 4.585 |
| 08/14/2026 19:57 | 43 | 4.585 |
| 08/14/2026 19:57 | 100 | 4.585 |
| 08/14/2026 19:55 | 100 | 4.585 |
| 08/14/2026 19:55 | 1 | 4.585 |
| 08/14/2026 19:55 | 1 | 4.58 |
| 08/14/2026 19:55 | 1 | 4.585 |
| 08/14/2026 19:55 | 1 | 4.585 |
| 08/14/2026 19:54 | 31 | 4.59 |
| 08/14/2026 19:54 | 700 | 4.59 |
| 08/14/2026 19:54 | 124 | 4.59 |
| 08/14/2026 19:54 | 1000 | 4.59 |
| 08/14/2026 19:54 | 104 | 4.59 |
| 08/14/2026 19:54 | 200 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 224 | 4.59 |
| 08/14/2026 19:54 | 41 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 200 | 4.595 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:54 | 1 | 4.59 |
| 08/14/2026 19:53 | 1 | 4.59 |
| 08/14/2026 19:53 | 1 | 4.59 |
| 08/14/2026 19:53 | 1 | 4.59 |
| 08/14/2026 19:53 | 1 | 4.59 |
| 08/14/2026 19:53 | 1 | 4.59 |
| 08/14/2026 19:53 | 1 | 4.59 |
| 08/14/2026 19:53 | 1 | 4.59 |
| 08/14/2026 19:53 | 1 | 4.59 |
| 08/14/2026 19:53 | 1 | 4.59 |
| 08/14/2026 19:53 | 1 | 4.59 |
| 08/14/2026 19:53 | 1 | 4.59 |
| 08/14/2026 19:53 | 1 | 4.59 |
| 08/14/2026 19:53 | 1 | 4.59 |
| 08/14/2026 19:53 | 1 | 4.59 |
| 08/14/2026 19:53 | 200 | 4.59 |
| 08/14/2026 19:53 | 100 | 4.595 |
| 08/14/2026 19:53 | 100 | 4.595 |
| 08/14/2026 19:53 | 100 | 4.595 |
| 08/14/2026 19:50 | 112 | 4.595 |
| 08/14/2026 19:50 | 100 | 4.60 |
| 08/14/2026 19:47 | 1 | 4.60 |
| 08/14/2026 19:47 | 31 | 4.60 |
| 08/14/2026 19:47 | 1000 | 4.60 |
| 08/14/2026 19:47 | 10 | 4.60 |
| 08/14/2026 19:47 | 44 | 4.60 |
| 08/14/2026 19:47 | 27 | 4.60 |
| 08/14/2026 19:47 | 48 | 4.60 |
| 08/14/2026 19:47 | 178 | 4.60 |
| 08/14/2026 19:47 | 100 | 4.605 |
| 08/14/2026 19:46 | 100 | 4.605 |
| 08/14/2026 19:46 | 51 | 4.605 |
| 08/14/2026 19:46 | 1 | 4.605 |
| 08/14/2026 19:45 | 84 | 4.605 |
| 08/14/2026 19:44 | 100 | 4.605 |
| 08/14/2026 19:44 | 1 | 4.60 |
| 08/14/2026 19:44 | 1 | 4.60 |
| 08/14/2026 19:44 | 1 | 4.60 |
| 08/14/2026 19:44 | 1 | 4.60 |
| 08/14/2026 19:44 | 1 | 4.60 |
| 08/14/2026 19:44 | 1 | 4.60 |
| 08/14/2026 19:44 | 1 | 4.60 |
| 08/14/2026 19:44 | 1 | 4.60 |
| 08/14/2026 19:44 | 1 | 4.60 |
| 08/14/2026 19:44 | 1 | 4.60 |
| 08/14/2026 19:44 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 1 | 4.60 |
| 08/14/2026 19:43 | 199 | 4.605 |
| 08/14/2026 19:43 | 1 | 4.605 |
| 08/14/2026 19:42 | 1 | 4.60 |
| 08/14/2026 19:42 | 1 | 4.60 |
| 08/14/2026 19:42 | 1 | 4.60 |
| 08/14/2026 19:42 | 1 | 4.60 |
| 08/14/2026 19:42 | 1 | 4.60 |
| 08/14/2026 19:42 | 1 | 4.60 |
| 08/14/2026 19:42 | 1 | 4.60 |
| 08/14/2026 19:42 | 100 | 4.605 |
| 08/14/2026 19:42 | 1 | 4.60 |
| 08/14/2026 19:42 | 1 | 4.60 |
| 08/14/2026 19:42 | 1 | 4.60 |
| 08/14/2026 19:42 | 1 | 4.60 |
| 08/14/2026 19:42 | 1 | 4.60 |
| 08/14/2026 19:42 | 1 | 4.60 |
| 08/14/2026 19:42 | 1 | 4.60 |
| 08/14/2026 19:42 | 1 | 4.60 |
| 08/14/2026 19:42 | 1 | 4.60 |
| 08/14/2026 19:41 | 224 | 4.605 |
| 08/14/2026 19:41 | 11 | 4.605 |
| 08/14/2026 19:41 | 1 | 4.605 |
| 08/14/2026 19:41 | 1 | 4.605 |
| 08/14/2026 19:41 | 1 | 4.605 |
| 08/14/2026 19:41 | 1 | 4.605 |
| 08/14/2026 19:41 | 1 | 4.605 |
| 08/14/2026 19:41 | 450 | 4.605 |
| 08/14/2026 19:41 | 1 | 4.605 |
| 08/14/2026 19:41 | 1 | 4.605 |
| 08/14/2026 19:41 | 1 | 4.605 |
| 08/14/2026 19:41 | 1 | 4.605 |
| 08/14/2026 19:41 | 1 | 4.605 |
| 08/14/2026 19:41 | 1 | 4.605 |
| 08/14/2026 19:41 | 1 | 4.605 |
| 08/14/2026 19:41 | 1 | 4.605 |
| 08/14/2026 19:41 | 1 | 4.605 |
| 08/14/2026 19:41 | 1 | 4.605 |
| 08/14/2026 19:41 | 1 | 4.60 |
| 08/14/2026 19:41 | 1 | 4.605 |
| 08/14/2026 19:41 | 1 | 4.605 |
| 08/14/2026 19:41 | 100 | 4.605 |
| 08/14/2026 19:41 | 381 | 4.605 |
| 08/14/2026 19:41 | 450 | 4.605 |
| 08/14/2026 19:41 | 669 | 4.605 |
| 08/14/2026 19:41 | 1 | 4.60 |
| 08/14/2026 19:41 | 1 | 4.60 |
| 08/14/2026 19:41 | 1 | 4.60 |
| 08/14/2026 19:40 | 1 | 4.60 |
| 08/14/2026 19:40 | 1 | 4.60 |
| 08/14/2026 19:40 | 1 | 4.60 |
| 08/14/2026 19:40 | 1 | 4.60 |
| 08/14/2026 19:40 | 1 | 4.60 |
| 08/14/2026 19:40 | 1 | 4.60 |
| 08/14/2026 19:40 | 100 | 4.605 |
| 08/14/2026 19:40 | 1 | 4.60 |
| 08/14/2026 19:40 | 100 | 4.605 |
| 08/14/2026 19:40 | 200 | 4.605 |
| 08/14/2026 19:40 | 3 | 4.60 |
| 08/14/2026 19:40 | 995 | 4.60 |
| 08/14/2026 19:40 | 405 | 4.60 |
| 08/14/2026 19:40 | 1000 | 4.60 |
| 08/14/2026 19:40 | 1100 | 4.60 |
| 08/14/2026 19:40 | 1000 | 4.60 |
| 08/14/2026 19:40 | 220 | 4.60 |
| 08/14/2026 19:40 | 600 | 4.60 |
| 08/14/2026 19:40 | 80 | 4.60 |
| 08/14/2026 19:40 | 9 | 4.60 |
| 08/14/2026 19:40 | 237 | 4.60 |
| 08/14/2026 19:40 | 1 | 4.595 |
| 08/14/2026 19:39 | 67 | 4.595 |
| 08/14/2026 19:39 | 1 | 4.60 |
| 08/14/2026 19:39 | 1 | 4.60 |
| 08/14/2026 19:39 | 1 | 4.60 |
| 08/14/2026 19:39 | 20 | 4.595 |
| 08/14/2026 19:39 | 700 | 4.59 |
| 08/14/2026 19:39 | 700 | 4.59 |
| 08/14/2026 19:39 | 220 | 4.59 |
| 08/14/2026 19:39 | 1 | 4.59 |
| 08/14/2026 19:39 | 75 | 4.59 |
| 08/14/2026 19:39 | 248 | 4.59 |
| 08/14/2026 19:39 | 16 | 4.59 |
| 08/14/2026 19:37 | 75 | 4.585 |
| 08/14/2026 19:37 | 1 | 4.585 |
| 08/14/2026 19:36 | 100 | 4.585 |
| 08/14/2026 19:36 | 1 | 4.585 |
| 08/14/2026 19:36 | 1 | 4.585 |
| 08/14/2026 19:34 | 100 | 4.585 |
| 08/14/2026 19:33 | 1 | 4.585 |
| 08/14/2026 19:32 | 91 | 4.585 |
| 08/14/2026 19:32 | 100 | 4.58 |
| 08/14/2026 19:32 | 56 | 4.58 |
| 08/14/2026 19:32 | 75 | 4.58 |
| 08/14/2026 19:32 | 220 | 4.58 |
| 08/14/2026 19:32 | 1 | 4.58 |
| 08/14/2026 19:32 | 705 | 4.58 |
| 08/14/2026 19:32 | 143 | 4.58 |
| 08/14/2026 19:32 | 100 | 4.575 |
| 08/14/2026 19:32 | 12 | 4.575 |
| 08/14/2026 19:31 | 25 | 4.575 |
| 08/14/2026 19:31 | 48 | 4.575 |
| 08/14/2026 19:31 | 5 | 4.575 |
| 08/14/2026 19:31 | 34 | 4.575 |
| 08/14/2026 19:30 | 12 | 4.575 |
| 08/14/2026 19:30 | 55 | 4.58 |
| 08/14/2026 19:30 | 45 | 4.58 |
| 08/14/2026 19:29 | 30 | 4.58 |
| 08/14/2026 19:29 | 25 | 4.58 |
| 08/14/2026 19:29 | 925 | 4.58 |
| 08/14/2026 19:29 | 75 | 4.58 |
| 08/14/2026 19:29 | 100 | 4.58 |
| 08/14/2026 19:29 | 100 | 4.58 |
| 08/14/2026 19:28 | 25 | 4.58 |
| 08/14/2026 19:28 | 75 | 4.58 |
| 08/14/2026 19:28 | 30 | 4.58 |
| 08/14/2026 19:28 | 100 | 4.58 |
| 08/14/2026 19:28 | 100 | 4.58 |
| 08/14/2026 19:28 | 277 | 4.58 |
| 08/14/2026 19:28 | 283 | 4.58 |
| 08/14/2026 19:28 | 106 | 4.58 |
| 08/14/2026 19:28 | 130 | 4.58 |
| 08/14/2026 19:28 | 70 | 4.58 |
| 08/14/2026 19:27 | 1 | 4.58 |
| 08/14/2026 19:26 | 100 | 4.585 |
| 08/14/2026 19:26 | 1 | 4.58 |
| 08/14/2026 19:26 | 1 | 4.58 |
| 08/14/2026 19:26 | 50 | 4.585 |
| 08/14/2026 19:26 | 450 | 4.585 |
| 08/14/2026 19:26 | 199 | 4.585 |
| 08/14/2026 19:24 | 100 | 4.585 |
| 08/14/2026 19:24 | 1 | 4.585 |
| 08/14/2026 19:22 | 500 | 4.585 |
| 08/14/2026 19:22 | 300 | 4.585 |
| 08/14/2026 19:21 | 1 | 4.58 |
| 08/14/2026 19:21 | 100 | 4.585 |
| 08/14/2026 19:21 | 3600 | 4.585 |
| 08/14/2026 19:21 | 597 | 4.585 |
| 08/14/2026 19:21 | 100 | 4.585 |
| 08/14/2026 19:21 | 669 | 4.585 |
| 08/14/2026 19:21 | 34 | 4.585 |
| 08/14/2026 19:21 | 100 | 4.585 |
| 08/14/2026 19:21 | 300 | 4.585 |
| 08/14/2026 19:21 | 67 | 4.585 |
| 08/14/2026 19:20 | 100 | 4.585 |
| 08/14/2026 19:19 | 39 | 4.585 |
| 08/14/2026 19:19 | 100 | 4.585 |
| 08/14/2026 19:19 | 1 | 4.585 |
| 08/14/2026 19:17 | 100 | 4.585 |
| 08/14/2026 19:15 | 100 | 4.585 |
| 08/14/2026 19:14 | 1 | 4.58 |
| 08/14/2026 19:14 | 100 | 4.585 |
| 08/14/2026 19:14 | 100 | 4.585 |
| 08/14/2026 19:14 | 100 | 4.585 |
| 08/14/2026 19:14 | 100 | 4.585 |
| 08/14/2026 19:14 | 100 | 4.585 |
| 08/14/2026 19:14 | 100 | 4.585 |
| 08/14/2026 19:14 | 669 | 4.585 |
| 08/14/2026 19:14 | 100 | 4.585 |
| 08/14/2026 19:14 | 220 | 4.58 |
| 08/14/2026 19:14 | 96 | 4.58 |
| 08/14/2026 19:14 | 300 | 4.58 |
| 08/14/2026 19:14 | 998 | 4.58 |
| 08/14/2026 19:14 | 100 | 4.58 |
| 08/14/2026 19:14 | 280 | 4.58 |
| 08/14/2026 19:14 | 75 | 4.58 |
| 08/14/2026 19:14 | 1100 | 4.58 |
| 08/14/2026 19:14 | 100 | 4.57 |
| 08/14/2026 19:14 | 220 | 4.57 |
| 08/14/2026 19:14 | 1100 | 4.57 |
| 08/14/2026 19:14 | 75 | 4.57 |
| 08/14/2026 19:14 | 205 | 4.57 |
| 08/14/2026 19:14 | 1 | 4.57 |
| 08/14/2026 19:14 | 99 | 4.57 |
| 08/14/2026 19:13 | 40 | 4.565 |
| 08/14/2026 19:11 | 1 | 4.57 |
| 08/14/2026 19:11 | 100 | 4.56 |
| 08/14/2026 19:11 | 75 | 4.56 |
| 08/14/2026 19:11 | 100 | 4.56 |
| 08/14/2026 19:11 | 200 | 4.56 |
| 08/14/2026 19:11 | 1 | 4.56 |
| 08/14/2026 19:11 | 271 | 4.56 |
| 08/14/2026 19:11 | 1 | 4.56 |
| 08/14/2026 19:09 | 2 | 4.56 |
| 08/14/2026 19:09 | 300 | 4.555 |
| 08/14/2026 19:08 | 200 | 4.555 |
| 08/14/2026 19:06 | 1 | 4.555 |
| 08/14/2026 19:05 | 1 | 4.555 |
| 08/14/2026 19:05 | 1 | 4.555 |
| 08/14/2026 19:05 | 1 | 4.555 |
| 08/14/2026 19:05 | 1 | 4.56 |
| 08/14/2026 19:05 | 1 | 4.555 |
| 08/14/2026 19:05 | 1 | 4.555 |
| 08/14/2026 19:05 | 1 | 4.555 |
| 08/14/2026 19:05 | 1 | 4.555 |
| 08/14/2026 19:05 | 1 | 4.55 |
| 08/14/2026 19:05 | 1 | 4.55 |
| 08/14/2026 19:05 | 1 | 4.55 |
| 08/14/2026 19:05 | 1 | 4.55 |
| 08/14/2026 19:05 | 1 | 4.55 |
| 08/14/2026 19:05 | 1 | 4.55 |
| 08/14/2026 19:05 | 1 | 4.55 |
| 08/14/2026 19:05 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 100 | 4.555 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:04 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:03 | 1 | 4.55 |
| 08/14/2026 19:02 | 1 | 4.555 |
| 08/14/2026 19:02 | 1 | 4.555 |
| 08/14/2026 19:02 | 1 | 4.555 |
| 08/14/2026 19:02 | 1 | 4.555 |
| 08/14/2026 19:02 | 2 | 4.555 |
| 08/14/2026 19:02 | 1 | 4.555 |
| 08/14/2026 19:02 | 1 | 4.555 |
| 08/14/2026 19:02 | 1 | 4.56 |
| 08/14/2026 19:02 | 2 | 4.555 |
| 08/14/2026 19:02 | 1 | 4.555 |
| 08/14/2026 19:02 | 1 | 4.555 |
| 08/14/2026 19:02 | 1 | 4.555 |
| 08/14/2026 19:02 | 2 | 4.555 |
| 08/14/2026 19:02 | 1 | 4.555 |
| 08/14/2026 19:02 | 2 | 4.555 |
| 08/14/2026 19:02 | 1 | 4.555 |
| 08/14/2026 19:02 | 1 | 4.555 |
| 08/14/2026 19:02 | 100 | 4.555 |
| 08/14/2026 19:02 | 1 | 4.555 |
| 08/14/2026 19:02 | 1 | 4.55 |
| 08/14/2026 19:02 | 2 | 4.555 |
| 08/14/2026 19:02 | 2 | 4.555 |
| 08/14/2026 19:02 | 100 | 4.555 |
| 08/14/2026 19:02 | 1 | 4.55 |
| 08/14/2026 19:02 | 1 | 4.55 |
| 08/14/2026 19:02 | 2 | 4.55 |
| 08/14/2026 19:02 | 1 | 4.55 |
| 08/14/2026 19:02 | 1 | 4.55 |
| 08/14/2026 19:01 | 2 | 4.55 |
| 08/14/2026 19:01 | 1 | 4.55 |
| 08/14/2026 19:01 | 1 | 4.55 |
| 08/14/2026 19:01 | 1 | 4.55 |
| 08/14/2026 19:01 | 1 | 4.55 |
| 08/14/2026 18:59 | 1 | 4.55 |
| 08/14/2026 18:59 | 1 | 4.55 |
| 08/14/2026 18:59 | 20 | 4.56 |
| 08/14/2026 18:59 | 785 | 4.56 |
| 08/14/2026 18:59 | 315 | 4.56 |
| 08/14/2026 18:59 | 75 | 4.56 |
| 08/14/2026 18:59 | 165 | 4.56 |
| 08/14/2026 18:59 | 100 | 4.56 |
| 08/14/2026 18:59 | 105 | 4.56 |
| 08/14/2026 18:58 | 1 | 4.565 |
| 08/14/2026 18:58 | 25 | 4.565 |
| 08/14/2026 18:58 | 32 | 4.565 |
| 08/14/2026 18:58 | 98 | 4.565 |
| 08/14/2026 18:58 | 1 | 4.565 |
| 08/14/2026 18:58 | 118 | 4.565 |
| 08/14/2026 18:56 | 1 | 4.565 |
| 08/14/2026 18:55 | 1 | 4.56 |
| 08/14/2026 18:55 | 1 | 4.56 |
| 08/14/2026 18:55 | 1 | 4.56 |
| 08/14/2026 18:55 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 100 | 4.565 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:54 | 1 | 4.56 |
| 08/14/2026 18:53 | 1 | 4.56 |
| 08/14/2026 18:53 | 1 | 4.56 |
| 08/14/2026 18:53 | 1 | 4.56 |
| 08/14/2026 18:53 | 1 | 4.56 |
| 08/14/2026 18:53 | 1 | 4.56 |
| 08/14/2026 18:53 | 1 | 4.56 |
| 08/14/2026 18:53 | 42 | 4.56 |
| 08/14/2026 18:53 | 1 | 4.56 |
| 08/14/2026 18:53 | 1 | 4.56 |
| 08/14/2026 18:53 | 1 | 4.56 |
| 08/14/2026 18:53 | 1 | 4.56 |
| 08/14/2026 18:53 | 2 | 4.56 |
| 08/14/2026 18:53 | 1 | 4.56 |
| 08/14/2026 18:53 | 1 | 4.56 |
| 08/14/2026 18:53 | 1 | 4.56 |
| 08/14/2026 18:53 | 165 | 4.57 |
| 08/14/2026 18:53 | 160 | 4.57 |
| 08/14/2026 18:53 | 100 | 4.57 |
| 08/14/2026 18:53 | 100 | 4.565 |
| 08/14/2026 18:53 | 169 | 4.56 |
| 08/14/2026 18:53 | 456 | 4.56 |
| 08/14/2026 18:53 | 10 | 4.56 |
| 08/14/2026 18:53 | 1 | 4.56 |
| 08/14/2026 18:53 | 100 | 4.57 |
| 08/14/2026 18:53 | 42 | 4.57 |
| 08/14/2026 18:53 | 100 | 4.57 |
| 08/14/2026 18:53 | 100 | 4.57 |
| 08/14/2026 18:53 | 100 | 4.57 |
| 08/14/2026 18:53 | 100 | 4.57 |
| 08/14/2026 18:53 | 1325 | 4.575 |
| 08/14/2026 18:53 | 100 | 4.575 |
| 08/14/2026 18:53 | 100 | 4.575 |
| 08/14/2026 18:53 | 100 | 4.575 |
| 08/14/2026 18:53 | 100 | 4.575 |
| 08/14/2026 18:53 | 100 | 4.575 |
| 08/14/2026 18:53 | 200 | 4.575 |
| 08/14/2026 18:53 | 1800 | 4.575 |
| 08/14/2026 18:53 | 100 | 4.57 |
| 08/14/2026 18:53 | 100 | 4.57 |
| 08/14/2026 18:53 | 75 | 4.57 |
| 08/14/2026 18:53 | 100 | 4.57 |
| 08/14/2026 18:53 | 100 | 4.57 |
| 08/14/2026 18:53 | 1800 | 4.57 |
| 08/14/2026 18:53 | 100 | 4.57 |
| 08/14/2026 18:53 | 100 | 4.57 |
| 08/14/2026 18:53 | 400 | 4.57 |
| 08/14/2026 18:53 | 900 | 4.57 |
| 08/14/2026 18:53 | 100 | 4.57 |
| 08/14/2026 18:53 | 400 | 4.57 |
| 08/14/2026 18:53 | 1400 | 4.57 |
| 08/14/2026 18:53 | 964 | 4.57 |
| 08/14/2026 18:53 | 512 | 4.57 |
| 08/14/2026 18:53 | 74 | 4.57 |
| 08/14/2026 18:53 | 100 | 4.58 |
| 08/14/2026 18:53 | 1400 | 4.58 |
| 08/14/2026 18:53 | 300 | 4.58 |
| 08/14/2026 18:53 | 3 | 4.58 |
| 08/14/2026 18:53 | 300 | 4.58 |
| 08/14/2026 18:53 | 200 | 4.58 |
| 08/14/2026 18:53 | 200 | 4.58 |
| 08/14/2026 18:53 | 466 | 4.58 |
| 08/14/2026 18:53 | 20 | 4.58 |
| 08/14/2026 18:53 | 32 | 4.58 |
| 08/14/2026 18:53 | 100 | 4.585 |
| 08/14/2026 18:53 | 1 | 4.585 |
| 08/14/2026 18:52 | 1 | 4.58 |
| 08/14/2026 18:52 | 2 | 4.58 |
| 08/14/2026 18:52 | 2 | 4.58 |
| 08/14/2026 18:52 | 1 | 4.58 |
| 08/14/2026 18:52 | 2 | 4.58 |
| 08/14/2026 18:52 | 2 | 4.58 |
| 08/14/2026 18:52 | 1 | 4.58 |
| 08/14/2026 18:52 | 2 | 4.58 |
| 08/14/2026 18:52 | 1 | 4.58 |
| 08/14/2026 18:52 | 2 | 4.58 |
| 08/14/2026 18:52 | 1 | 4.58 |
| 08/14/2026 18:52 | 2 | 4.58 |
| 08/14/2026 18:52 | 2 | 4.58 |
| 08/14/2026 18:52 | 1 | 4.58 |
| 08/14/2026 18:52 | 1 | 4.58 |
| 08/14/2026 18:52 | 1 | 4.585 |
| 08/14/2026 18:52 | 1 | 4.585 |
| 08/14/2026 18:52 | 100 | 4.585 |
| 08/14/2026 18:52 | 1 | 4.58 |
| 08/14/2026 18:52 | 1 | 4.58 |
| 08/14/2026 18:52 | 1 | 4.58 |
| 08/14/2026 18:51 | 1 | 4.58 |
| 08/14/2026 18:51 | 1 | 4.58 |
| 08/14/2026 18:51 | 1 | 4.58 |
| 08/14/2026 18:51 | 1 | 4.58 |
| 08/14/2026 18:50 | 1 | 4.58 |
| 08/14/2026 18:50 | 1 | 4.58 |
| 08/14/2026 18:50 | 1 | 4.58 |
| 08/14/2026 18:50 | 1 | 4.58 |
| 08/14/2026 18:50 | 1 | 4.58 |
| 08/14/2026 18:50 | 1 | 4.58 |
| 08/14/2026 18:50 | 1 | 4.58 |
| 08/14/2026 18:50 | 1 | 4.58 |
| 08/14/2026 18:50 | 1 | 4.58 |
| 08/14/2026 18:50 | 1 | 4.58 |
| 08/14/2026 18:50 | 100 | 4.585 |
| 08/14/2026 18:50 | 1 | 4.585 |
| 08/14/2026 18:49 | 1 | 4.58 |
| 08/14/2026 18:49 | 1 | 4.58 |
| 08/14/2026 18:49 | 1 | 4.58 |
| 08/14/2026 18:49 | 100 | 4.585 |
| 08/14/2026 18:48 | 75 | 4.58 |
| 08/14/2026 18:48 | 808 | 4.58 |
| 08/14/2026 18:48 | 100 | 4.58 |
| 08/14/2026 18:48 | 92 | 4.58 |
| 08/14/2026 18:48 | 10 | 4.58 |
| 08/14/2026 18:48 | 298 | 4.58 |
| 08/14/2026 18:48 | 1 | 4.58 |
| 08/14/2026 18:48 | 101 | 4.58 |
| 08/14/2026 18:48 | 1 | 4.58 |
| 08/14/2026 18:48 | 1 | 4.58 |
| 08/14/2026 18:48 | 1 | 4.58 |
| 08/14/2026 18:48 | 1 | 4.58 |
| 08/14/2026 18:48 | 1 | 4.58 |
| 08/14/2026 18:48 | 1 | 4.58 |
| 08/14/2026 18:48 | 1 | 4.58 |
| 08/14/2026 18:48 | 1 | 4.58 |
| 08/14/2026 18:48 | 1 | 4.58 |
| 08/14/2026 18:48 | 1 | 4.58 |
| 08/14/2026 18:48 | 1 | 4.58 |
| 08/14/2026 18:47 | 1 | 4.58 |
| 08/14/2026 18:47 | 3 | 4.58 |
| 08/14/2026 18:47 | 1 | 4.58 |
| 08/14/2026 18:47 | 25 | 4.58 |
| 08/14/2026 18:47 | 75 | 4.58 |
| 08/14/2026 18:47 | 60 | 4.58 |
| 08/14/2026 18:47 | 454 | 4.58 |
| 08/14/2026 18:47 | 12 | 4.58 |
| 08/14/2026 18:47 | 113 | 4.58 |
| 08/14/2026 18:47 | 75 | 4.58 |
| 08/14/2026 18:47 | 333 | 4.58 |
| 08/14/2026 18:47 | 450 | 4.58 |
| 08/14/2026 18:47 | 2617 | 4.58 |
| 08/14/2026 18:47 | 1400 | 4.58 |
| 08/14/2026 18:47 | 1400 | 4.58 |
| 08/14/2026 18:47 | 75 | 4.58 |
| 08/14/2026 18:47 | 100 | 4.58 |
| 08/14/2026 18:47 | 466 | 4.58 |
| 08/14/2026 18:47 | 1 | 4.58 |
| 08/14/2026 18:47 | 608 | 4.58 |
| 08/14/2026 18:47 | 20 | 4.575 |
| 08/14/2026 18:47 | 1 | 4.575 |
| 08/14/2026 18:47 | 53 | 4.58 |
| 08/14/2026 18:46 | 11 | 4.575 |
| 08/14/2026 18:45 | 1 | 4.575 |
| 08/14/2026 18:45 | 18 | 4.575 |
| 08/14/2026 18:44 | 1 | 4.575 |
| 08/14/2026 18:44 | 1 | 4.575 |
| 08/14/2026 18:44 | 13 | 4.575 |
| 08/14/2026 18:44 | 300 | 4.575 |
| 08/14/2026 18:44 | 42 | 4.575 |
| 08/14/2026 18:44 | 1 | 4.58 |
| 08/14/2026 18:44 | 1 | 4.58 |
| 08/14/2026 18:44 | 100 | 4.575 |
| 08/14/2026 18:44 | 1 | 4.58 |
| 08/14/2026 18:44 | 1 | 4.58 |
| 08/14/2026 18:44 | 1 | 4.58 |
| 08/14/2026 18:43 | 1 | 4.58 |
| 08/14/2026 18:43 | 1 | 4.58 |
| 08/14/2026 18:43 | 1 | 4.58 |
| 08/14/2026 18:43 | 1 | 4.58 |
| 08/14/2026 18:43 | 1 | 4.58 |
| 08/14/2026 18:43 | 1 | 4.58 |
| 08/14/2026 18:43 | 1 | 4.58 |
| 08/14/2026 18:43 | 1 | 4.58 |
| 08/14/2026 18:43 | 1 | 4.58 |
| 08/14/2026 18:43 | 1 | 4.58 |
| 08/14/2026 18:43 | 1 | 4.58 |
| 08/14/2026 18:43 | 1192 | 4.575 |
| 08/14/2026 18:43 | 1 | 4.575 |
| 08/14/2026 18:43 | 1 | 4.575 |
| 08/14/2026 18:43 | 1 | 4.575 |
| 08/14/2026 18:42 | 1 | 4.575 |
| 08/14/2026 18:42 | 1 | 4.58 |
| 08/14/2026 18:42 | 1 | 4.58 |
| 08/14/2026 18:42 | 1 | 4.58 |
| 08/14/2026 18:42 | 1 | 4.58 |
| 08/14/2026 18:42 | 1 | 4.575 |
| 08/14/2026 18:42 | 1 | 4.58 |
| 08/14/2026 18:42 | 1 | 4.58 |
| 08/14/2026 18:41 | 1 | 4.58 |
| 08/14/2026 18:41 | 1 | 4.58 |
| 08/14/2026 18:41 | 1 | 4.58 |
| 08/14/2026 18:41 | 1 | 4.58 |
| 08/14/2026 18:41 | 1 | 4.58 |
| 08/14/2026 18:41 | 1 | 4.58 |
| 08/14/2026 18:41 | 1 | 4.58 |
| 08/14/2026 18:41 | 1 | 4.58 |
| 08/14/2026 18:41 | 1 | 4.58 |
| 08/14/2026 18:41 | 1 | 4.58 |
| 08/14/2026 18:41 | 1 | 4.58 |
| 08/14/2026 18:41 | 1 | 4.575 |
| 08/14/2026 18:41 | 1 | 4.575 |
| 08/14/2026 18:41 | 1 | 4.575 |
| 08/14/2026 18:41 | 1 | 4.575 |
| 08/14/2026 18:41 | 1 | 4.575 |
| 08/14/2026 18:41 | 1 | 4.575 |
| 08/14/2026 18:41 | 1 | 4.575 |
| 08/14/2026 18:41 | 1 | 4.575 |
| 08/14/2026 18:41 | 1 | 4.575 |
| 08/14/2026 18:41 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.58 |
| 08/14/2026 18:40 | 1 | 4.58 |
| 08/14/2026 18:40 | 1 | 4.58 |
| 08/14/2026 18:40 | 1 | 4.58 |
| 08/14/2026 18:40 | 1 | 4.58 |
| 08/14/2026 18:40 | 1 | 4.58 |
| 08/14/2026 18:40 | 46 | 4.58 |
| 08/14/2026 18:40 | 25 | 4.58 |
| 08/14/2026 18:40 | 71 | 4.58 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 100 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 2 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.58 |
| 08/14/2026 18:40 | 1 | 4.58 |
| 08/14/2026 18:39 | 1 | 4.58 |
| 08/14/2026 18:39 | 100 | 4.575 |
| 08/14/2026 18:39 | 1 | 4.575 |
| 08/14/2026 18:38 | 2 | 4.575 |
| 08/14/2026 18:37 | 100 | 4.575 |
| 08/14/2026 18:37 | 1 | 4.575 |
| 08/14/2026 18:37 | 100 | 4.575 |
| 08/14/2026 18:35 | 1 | 4.575 |
| 08/14/2026 18:35 | 1 | 4.57 |
| 08/14/2026 18:35 | 100 | 4.575 |
| 08/14/2026 18:35 | 100 | 4.575 |
| 08/14/2026 18:35 | 93 | 4.575 |
| 08/14/2026 18:34 | 24 | 4.575 |
| 08/14/2026 18:34 | 2 | 4.575 |
| 08/14/2026 18:34 | 23 | 4.575 |
| 08/14/2026 18:34 | 1 | 4.575 |
| 08/14/2026 18:33 | 23 | 4.575 |
| 08/14/2026 18:33 | 2 | 4.575 |
| 08/14/2026 18:33 | 24 | 4.575 |
| 08/14/2026 18:32 | 24 | 4.575 |
| 08/14/2026 18:32 | 25 | 4.575 |
| 08/14/2026 18:31 | 25 | 4.575 |
| 08/14/2026 18:31 | 2 | 4.575 |
| 08/14/2026 18:31 | 100 | 4.575 |
| 08/14/2026 18:31 | 25 | 4.575 |
| 08/14/2026 18:30 | 15 | 4.575 |
| 08/14/2026 18:30 | 32 | 4.575 |
| 08/14/2026 18:29 | 1 | 4.58 |
| 08/14/2026 18:29 | 2 | 4.58 |
| 08/14/2026 18:29 | 300 | 4.58 |
| 08/14/2026 18:29 | 266 | 4.58 |
| 08/14/2026 18:29 | 100 | 4.58 |
| 08/14/2026 18:29 | 100 | 4.58 |
| 08/14/2026 18:29 | 25 | 4.58 |
| 08/14/2026 18:29 | 75 | 4.58 |
| 08/14/2026 18:29 | 200 | 4.585 |
| 08/14/2026 18:29 | 100 | 4.585 |
| 08/14/2026 18:29 | 1 | 4.585 |
| 08/14/2026 18:29 | 1 | 4.585 |
| 08/14/2026 18:29 | 1 | 4.585 |
| 08/14/2026 18:29 | 1 | 4.585 |
| 08/14/2026 18:29 | 1 | 4.585 |
| 08/14/2026 18:29 | 1 | 4.585 |
| 08/14/2026 18:29 | 1 | 4.585 |
| 08/14/2026 18:29 | 1 | 4.585 |
| 08/14/2026 18:29 | 1 | 4.585 |
| 08/14/2026 18:29 | 1 | 4.585 |
| 08/14/2026 18:29 | 1 | 4.585 |
| 08/14/2026 18:28 | 1 | 4.585 |
| 08/14/2026 18:28 | 1 | 4.585 |
| 08/14/2026 18:28 | 1 | 4.585 |
| 08/14/2026 18:28 | 1 | 4.585 |
| 08/14/2026 18:28 | 1 | 4.585 |
| 08/14/2026 18:28 | 1 | 4.585 |
| 08/14/2026 18:28 | 1 | 4.585 |
| 08/14/2026 18:28 | 1 | 4.585 |
| 08/14/2026 18:28 | 1 | 4.585 |
| 08/14/2026 18:28 | 100 | 4.585 |
| 08/14/2026 18:28 | 1 | 4.585 |
| 08/14/2026 18:28 | 1 | 4.585 |
| 08/14/2026 18:28 | 1 | 4.585 |
| 08/14/2026 18:28 | 1 | 4.585 |
| 08/14/2026 18:28 | 85 | 4.585 |
| 08/14/2026 18:28 | 1 | 4.585 |
| 08/14/2026 18:28 | 100 | 4.585 |
| 08/14/2026 18:28 | 100 | 4.58 |
| 08/14/2026 18:28 | 100 | 4.58 |
| 08/14/2026 18:28 | 94 | 4.58 |
| 08/14/2026 18:28 | 71 | 4.58 |
| 08/14/2026 18:27 | 1 | 4.58 |
| 08/14/2026 18:27 | 1 | 4.58 |
| 08/14/2026 18:27 | 1 | 4.58 |
| 08/14/2026 18:27 | 1 | 4.58 |
| 08/14/2026 18:27 | 1 | 4.58 |
| 08/14/2026 18:27 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 100 | 4.575 |
| 08/14/2026 18:26 | 1 | 4.58 |
| 08/14/2026 18:26 | 1192 | 4.575 |
| 08/14/2026 18:26 | 1 | 4.575 |
| 08/14/2026 18:26 | 1 | 4.575 |
| 08/14/2026 18:26 | 1 | 4.575 |
| 08/14/2026 18:25 | 100 | 4.575 |
| 08/14/2026 18:25 | 1 | 4.575 |
| 08/14/2026 18:25 | 1 | 4.58 |
| 08/14/2026 18:25 | 3 | 4.58 |
| 08/14/2026 18:25 | 75 | 4.58 |
| 08/14/2026 18:25 | 500 | 4.57 |
| 08/14/2026 18:25 | 220 | 4.57 |
| 08/14/2026 18:25 | 400 | 4.57 |
| 08/14/2026 18:25 | 100 | 4.57 |
| 08/14/2026 18:25 | 400 | 4.57 |
| 08/14/2026 18:25 | 1400 | 4.57 |
| 08/14/2026 18:25 | 132 | 4.57 |
| 08/14/2026 18:25 | 74 | 4.57 |
| 08/14/2026 18:25 | 306 | 4.57 |
| 08/14/2026 18:25 | 75 | 4.57 |
| 08/14/2026 18:25 | 1 | 4.565 |
| 08/14/2026 18:25 | 1 | 4.565 |
| 08/14/2026 18:25 | 1 | 4.565 |
| 08/14/2026 18:24 | 1 | 4.56 |
| 08/14/2026 18:24 | 100 | 4.565 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 17 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 2 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 1 | 4.56 |
| 08/14/2026 18:23 | 100 | 4.565 |
| 08/14/2026 18:22 | 300 | 4.565 |
| 08/14/2026 18:22 | 2 | 4.565 |
| 08/14/2026 18:22 | 145 | 4.56 |
| 08/14/2026 18:22 | 220 | 4.56 |
| 08/14/2026 18:22 | 2000 | 4.56 |
| 08/14/2026 18:22 | 2000 | 4.56 |
| 08/14/2026 18:22 | 2 | 4.56 |
| 08/14/2026 18:22 | 2000 | 4.56 |
| 08/14/2026 18:22 | 2000 | 4.56 |
| 08/14/2026 18:22 | 2000 | 4.56 |
| 08/14/2026 18:22 | 2000 | 4.56 |
| 08/14/2026 18:22 | 2000 | 4.56 |
| 08/14/2026 18:22 | 118 | 4.56 |
| 08/14/2026 18:22 | 64 | 4.56 |
| 08/14/2026 18:22 | 400 | 4.56 |
| 08/14/2026 18:22 | 274 | 4.56 |
| 08/14/2026 18:22 | 7 | 4.56 |
| 08/14/2026 18:22 | 75 | 4.55 |
| 08/14/2026 18:22 | 100 | 4.55 |
| 08/14/2026 18:22 | 100 | 4.55 |
| 08/14/2026 18:22 | 100 | 4.55 |
| 08/14/2026 18:22 | 13 | 4.55 |
| 08/14/2026 18:22 | 1 | 4.55 |
| 08/14/2026 18:22 | 100 | 4.55 |
| 08/14/2026 18:22 | 285 | 4.55 |
| 08/14/2026 18:22 | 1 | 4.55 |
| 08/14/2026 18:22 | 1 | 4.55 |
| 08/14/2026 18:22 | 1 | 4.55 |
| 08/14/2026 18:22 | 1 | 4.55 |
| 08/14/2026 18:22 | 1 | 4.55 |
| 08/14/2026 18:22 | 1 | 4.55 |
| 08/14/2026 18:22 | 1 | 4.55 |
| 08/14/2026 18:22 | 1 | 4.55 |
| 08/14/2026 18:22 | 1 | 4.55 |
| 08/14/2026 18:22 | 1 | 4.55 |
| 08/14/2026 18:22 | 1 | 4.55 |
| 08/14/2026 18:22 | 1 | 4.55 |
| 08/14/2026 18:22 | 1 | 4.55 |
| 08/14/2026 18:22 | 1 | 4.55 |
| 08/14/2026 18:22 | 1 | 4.55 |
| 08/14/2026 18:22 | 1 | 4.55 |
| 08/14/2026 18:22 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 10 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:21 | 1 | 4.55 |
| 08/14/2026 18:20 | 1 | 4.55 |
| 08/14/2026 18:20 | 1 | 4.55 |
| 08/14/2026 18:20 | 1 | 4.55 |
| 08/14/2026 18:20 | 1 | 4.55 |
| 08/14/2026 18:20 | 1 | 4.55 |
| 08/14/2026 18:20 | 1 | 4.55 |
| 08/14/2026 18:20 | 1 | 4.55 |
| 08/14/2026 18:20 | 104 | 4.55 |
| 08/14/2026 18:20 | 1 | 4.55 |
| 08/14/2026 18:20 | 1 | 4.55 |
| 08/14/2026 18:20 | 1 | 4.55 |
| 08/14/2026 18:20 | 100 | 4.545 |
| 08/14/2026 18:20 | 1 | 4.55 |
| 08/14/2026 18:20 | 1 | 4.545 |
| 08/14/2026 18:20 | 1 | 4.55 |
| 08/14/2026 18:20 | 1 | 4.55 |
| 08/14/2026 18:20 | 1 | 4.55 |
| 08/14/2026 18:20 | 1 | 4.545 |
| 08/14/2026 18:20 | 1 | 4.545 |
| 08/14/2026 18:20 | 1 | 4.545 |
| 08/14/2026 18:20 | 1 | 4.545 |
| 08/14/2026 18:20 | 1 | 4.545 |
| 08/14/2026 18:20 | 1 | 4.545 |
| 08/14/2026 18:20 | 5 | 4.545 |
| 08/14/2026 18:20 | 1 | 4.545 |
| 08/14/2026 18:19 | 1 | 4.545 |
| 08/14/2026 18:19 | 1 | 4.545 |
| 08/14/2026 18:19 | 1 | 4.545 |
| 08/14/2026 18:19 | 1 | 4.545 |
| 08/14/2026 18:19 | 1 | 4.545 |
| 08/14/2026 18:19 | 1 | 4.545 |
| 08/14/2026 18:19 | 1 | 4.545 |
| 08/14/2026 18:19 | 1 | 4.545 |
| 08/14/2026 18:19 | 1 | 4.545 |
| 08/14/2026 18:19 | 1 | 4.545 |
| 08/14/2026 18:19 | 1 | 4.545 |
| 08/14/2026 18:19 | 1 | 4.545 |
| 08/14/2026 18:19 | 1 | 4.545 |
| 08/14/2026 18:19 | 1 | 4.545 |
| 08/14/2026 18:19 | 1 | 4.545 |
| 08/14/2026 18:19 | 1 | 4.545 |
| 08/14/2026 18:19 | 1 | 4.545 |
| 08/14/2026 18:19 | 100 | 4.54 |
| 08/14/2026 18:19 | 100 | 4.545 |
| 08/14/2026 18:19 | 1 | 4.545 |
| 08/14/2026 18:19 | 1 | 4.545 |
| 08/14/2026 18:19 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 100 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.55 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 99 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:18 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.55 |
| 08/14/2026 18:17 | 1 | 4.55 |
| 08/14/2026 18:17 | 1 | 4.55 |
| 08/14/2026 18:17 | 1 | 4.55 |
| 08/14/2026 18:17 | 1 | 4.55 |
| 08/14/2026 18:17 | 1 | 4.55 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.55 |
| 08/14/2026 18:17 | 1 | 4.55 |
| 08/14/2026 18:17 | 1 | 4.55 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:17 | 1 | 4.545 |
| 08/14/2026 18:16 | 1 | 4.545 |
| 08/14/2026 18:16 | 1 | 4.545 |
| 08/14/2026 18:16 | 1 | 4.545 |
| 08/14/2026 18:16 | 1 | 4.55 |
| 08/14/2026 18:16 | 1 | 4.545 |
| 08/14/2026 18:16 | 49 | 4.545 |
| 08/14/2026 18:16 | 1 | 4.545 |
| 08/14/2026 18:16 | 1 | 4.545 |
| 08/14/2026 18:16 | 1 | 4.545 |
| 08/14/2026 18:16 | 1 | 4.545 |
| 08/14/2026 18:16 | 1 | 4.545 |
| 08/14/2026 18:16 | 1 | 4.545 |
| 08/14/2026 18:16 | 1 | 4.545 |
| 08/14/2026 18:16 | 1 | 4.545 |
| 08/14/2026 18:16 | 1 | 4.545 |
| 08/14/2026 18:16 | 1 | 4.545 |
| 08/14/2026 18:16 | 1 | 4.545 |
| 08/14/2026 18:16 | 1 | 4.545 |
| 08/14/2026 18:16 | 1 | 4.545 |
| 08/14/2026 18:15 | 1 | 4.545 |
| 08/14/2026 18:15 | 1 | 4.545 |
| 08/14/2026 18:15 | 1 | 4.545 |
| 08/14/2026 18:15 | 1 | 4.545 |
| 08/14/2026 18:15 | 1 | 4.545 |
| 08/14/2026 18:15 | 1 | 4.545 |
| 08/14/2026 18:15 | 1 | 4.545 |
| 08/14/2026 18:15 | 1 | 4.545 |
| 08/14/2026 18:15 | 1 | 4.545 |
| 08/14/2026 18:15 | 1 | 4.545 |
| 08/14/2026 18:15 | 1 | 4.545 |
| 08/14/2026 18:15 | 1 | 4.545 |
| 08/14/2026 18:15 | 1 | 4.55 |
| 08/14/2026 18:15 | 1 | 4.55 |
| 08/14/2026 18:15 | 1 | 4.55 |
| 08/14/2026 18:15 | 1 | 4.55 |
| 08/14/2026 18:15 | 1 | 4.55 |
| 08/14/2026 18:13 | 1 | 4.55 |
| 08/14/2026 18:13 | 1 | 4.55 |
| 08/14/2026 18:13 | 1 | 4.55 |
| 08/14/2026 18:12 | 1 | 4.55 |
| 08/14/2026 18:12 | 1 | 4.55 |
| 08/14/2026 18:12 | 1 | 4.55 |
| 08/14/2026 18:12 | 1 | 4.55 |
| 08/14/2026 18:12 | 1 | 4.55 |
| 08/14/2026 18:12 | 1 | 4.55 |
| 08/14/2026 18:12 | 1 | 4.55 |
| 08/14/2026 18:12 | 1 | 4.55 |
| 08/14/2026 18:12 | 1 | 4.55 |
| 08/14/2026 18:12 | 1 | 4.55 |
| 08/14/2026 18:12 | 3 | 4.55 |
| 08/14/2026 18:12 | 1 | 4.55 |
| 08/14/2026 18:12 | 1 | 4.55 |
| 08/14/2026 18:12 | 1 | 4.55 |
| 08/14/2026 18:12 | 1 | 4.55 |
| 08/14/2026 18:12 | 1 | 4.55 |
| 08/14/2026 18:12 | 1 | 4.55 |
| 08/14/2026 18:11 | 1 | 4.55 |
| 08/14/2026 18:11 | 1 | 4.545 |
| 08/14/2026 18:11 | 1 | 4.545 |
| 08/14/2026 18:11 | 15 | 4.55 |
| 08/14/2026 18:11 | 75 | 4.55 |
| 08/14/2026 18:11 | 260 | 4.545 |
| 08/14/2026 18:10 | 1 | 4.54 |
| 08/14/2026 18:10 | 1 | 4.54 |
| 08/14/2026 18:10 | 1 | 4.54 |
| 08/14/2026 18:10 | 1 | 4.54 |
| 08/14/2026 18:10 | 1 | 4.54 |
| 08/14/2026 18:10 | 1 | 4.54 |
| 08/14/2026 18:10 | 1 | 4.54 |
| 08/14/2026 18:10 | 1 | 4.54 |
| 08/14/2026 18:10 | 1 | 4.54 |
| 08/14/2026 18:10 | 1 | 4.54 |
| 08/14/2026 18:10 | 1 | 4.54 |
| 08/14/2026 18:10 | 1 | 4.54 |
| 08/14/2026 18:10 | 100 | 4.545 |
| 08/14/2026 18:10 | 1 | 4.54 |
| 08/14/2026 18:10 | 1 | 4.54 |
| 08/14/2026 18:10 | 1 | 4.54 |
| 08/14/2026 18:10 | 1 | 4.54 |
| 08/14/2026 18:10 | 1 | 4.54 |
| 08/14/2026 18:10 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 2 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 2 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 2 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 2 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 2 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 1 | 4.54 |
| 08/14/2026 18:09 | 2 | 4.54 |
| 08/14/2026 18:09 | 3 | 4.54 |
| 08/14/2026 18:08 | 200 | 4.54 |
| 08/14/2026 18:08 | 3 | 4.54 |
| 08/14/2026 18:08 | 21 | 4.54 |
| 08/14/2026 18:08 | 3 | 4.54 |
| 08/14/2026 18:08 | 4 | 4.54 |
| 08/14/2026 18:08 | 3 | 4.54 |
| 08/14/2026 18:08 | 3 | 4.54 |
| 08/14/2026 18:08 | 3 | 4.54 |
| 08/14/2026 18:08 | 4 | 4.54 |
| 08/14/2026 18:08 | 3 | 4.54 |
| 08/14/2026 18:08 | 4 | 4.54 |
| 08/14/2026 18:08 | 4 | 4.54 |
| 08/14/2026 18:08 | 3 | 4.54 |
| 08/14/2026 18:08 | 4 | 4.54 |
| 08/14/2026 18:08 | 4 | 4.54 |
| 08/14/2026 18:08 | 4 | 4.54 |
| 08/14/2026 18:08 | 4 | 4.54 |
| 08/14/2026 18:08 | 3 | 4.54 |
| 08/14/2026 18:08 | 1400 | 4.545 |
| 08/14/2026 18:08 | 30 | 4.55 |
| 08/14/2026 18:08 | 60 | 4.55 |
| 08/14/2026 18:08 | 502 | 4.55 |
| 08/14/2026 18:08 | 104 | 4.55 |
| 08/14/2026 18:08 | 1200 | 4.55 |
| 08/14/2026 18:08 | 100 | 4.55 |
| 08/14/2026 18:08 | 75 | 4.55 |
| 08/14/2026 18:08 | 100 | 4.555 |
| 08/14/2026 18:08 | 100 | 4.555 |
| 08/14/2026 18:08 | 100 | 4.555 |
| 08/14/2026 18:08 | 6 | 4.55 |
| 08/14/2026 18:08 | 3 | 4.55 |
| 08/14/2026 18:08 | 10 | 4.55 |
| 08/14/2026 18:08 | 2 | 4.55 |
| 08/14/2026 18:08 | 2 | 4.55 |
| 08/14/2026 18:08 | 2 | 4.55 |
| 08/14/2026 18:08 | 3 | 4.55 |
| 08/14/2026 18:08 | 2 | 4.55 |
| 08/14/2026 18:07 | 2 | 4.55 |
| 08/14/2026 18:07 | 2 | 4.55 |
| 08/14/2026 18:07 | 1 | 4.55 |
| 08/14/2026 18:07 | 2 | 4.55 |
| 08/14/2026 18:07 | 1 | 4.55 |
| 08/14/2026 18:07 | 2 | 4.55 |
| 08/14/2026 18:07 | 1 | 4.55 |
| 08/14/2026 18:07 | 2 | 4.55 |
| 08/14/2026 18:07 | 2 | 4.55 |
| 08/14/2026 18:07 | 1 | 4.55 |
| 08/14/2026 18:07 | 2 | 4.55 |
| 08/14/2026 18:07 | 1 | 4.55 |
| 08/14/2026 18:07 | 2 | 4.55 |
| 08/14/2026 18:07 | 2 | 4.55 |
| 08/14/2026 18:07 | 2 | 4.55 |
| 08/14/2026 18:07 | 1 | 4.55 |
| 08/14/2026 18:07 | 2 | 4.55 |
| 08/14/2026 18:07 | 2 | 4.55 |
| 08/14/2026 18:07 | 2 | 4.55 |
| 08/14/2026 18:07 | 2 | 4.55 |
| 08/14/2026 18:07 | 2 | 4.55 |
| 08/14/2026 18:07 | 2 | 4.55 |
| 08/14/2026 18:07 | 2 | 4.55 |
| 08/14/2026 18:07 | 1 | 4.55 |
| 08/14/2026 18:07 | 1 | 4.55 |
| 08/14/2026 18:07 | 1 | 4.55 |
| 08/14/2026 18:07 | 2 | 4.55 |
| 08/14/2026 18:07 | 1 | 4.55 |
| 08/14/2026 18:07 | 1 | 4.55 |
| 08/14/2026 18:07 | 1 | 4.55 |
| 08/14/2026 18:07 | 2 | 4.55 |
| 08/14/2026 18:07 | 7 | 4.55 |
| 08/14/2026 18:07 | 1 | 4.55 |
| 08/14/2026 18:07 | 1 | 4.55 |
| 08/14/2026 18:07 | 1 | 4.55 |
| 08/14/2026 18:07 | 1 | 4.55 |
| 08/14/2026 18:07 | 1 | 4.55 |
| 08/14/2026 18:07 | 1 | 4.55 |
| 08/14/2026 18:07 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 2 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 2 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 2 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 2 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.545 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.545 |
| 08/14/2026 18:06 | 2 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.545 |
| 08/14/2026 18:06 | 1 | 4.545 |
| 08/14/2026 18:06 | 2 | 4.55 |
| 08/14/2026 18:06 | 13 | 4.545 |
| 08/14/2026 18:06 | 1 | 4.545 |
| 08/14/2026 18:06 | 1 | 4.545 |
| 08/14/2026 18:06 | 1 | 4.55 |
| 08/14/2026 18:06 | 1 | 4.545 |
| 08/14/2026 18:06 | 2 | 4.545 |
| 08/14/2026 18:06 | 1 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.55 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.55 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.55 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.55 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 75 | 4.55 |
| 08/14/2026 18:05 | 1 | 4.55 |
| 08/14/2026 18:05 | 2 | 4.55 |
| 08/14/2026 18:05 | 2 | 4.55 |
| 08/14/2026 18:05 | 2 | 4.55 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 1 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:05 | 2 | 4.545 |
| 08/14/2026 18:04 | 2 | 4.545 |
| 08/14/2026 18:04 | 2 | 4.55 |
| 08/14/2026 18:04 | 1 | 4.55 |
| 08/14/2026 18:04 | 3 | 4.55 |
| 08/14/2026 18:04 | 2 | 4.545 |
| 08/14/2026 18:04 | 2 | 4.545 |
| 08/14/2026 18:04 | 2 | 4.55 |
| 08/14/2026 18:04 | 3 | 4.55 |
| 08/14/2026 18:04 | 75 | 4.55 |
| 08/14/2026 18:04 | 2 | 4.55 |
| 08/14/2026 18:04 | 2 | 4.55 |
| 08/14/2026 18:04 | 3 | 4.55 |
| 08/14/2026 18:04 | 2 | 4.55 |
| 08/14/2026 18:04 | 3 | 4.55 |
| 08/14/2026 18:04 | 2 | 4.55 |
| 08/14/2026 18:04 | 3 | 4.55 |
| 08/14/2026 18:04 | 2 | 4.55 |
| 08/14/2026 18:04 | 3 | 4.55 |
| 08/14/2026 18:04 | 2 | 4.55 |
| 08/14/2026 18:04 | 3 | 4.55 |
| 08/14/2026 18:04 | 2 | 4.55 |
| 08/14/2026 18:04 | 2 | 4.55 |
| 08/14/2026 18:04 | 2 | 4.55 |
| 08/14/2026 18:04 | 1 | 4.55 |
| 08/14/2026 18:04 | 2 | 4.55 |
| 08/14/2026 18:04 | 1 | 4.55 |
| 08/14/2026 18:04 | 2 | 4.55 |
| 08/14/2026 18:04 | 2 | 4.55 |
| 08/14/2026 18:04 | 1 | 4.55 |
| 08/14/2026 18:04 | 2 | 4.55 |
| 08/14/2026 18:04 | 2 | 4.55 |
| 08/14/2026 18:04 | 2 | 4.55 |
| 08/14/2026 18:04 | 2 | 4.55 |
| 08/14/2026 18:04 | 2 | 4.55 |
| 08/14/2026 18:04 | 1 | 4.55 |
| 08/14/2026 18:04 | 1 | 4.55 |
| 08/14/2026 18:04 | 2 | 4.55 |
| 08/14/2026 18:04 | 1 | 4.55 |
| 08/14/2026 18:04 | 1 | 4.55 |
| 08/14/2026 18:04 | 1 | 4.55 |
| 08/14/2026 18:04 | 1 | 4.55 |
| 08/14/2026 18:04 | 72 | 4.55 |
| 08/14/2026 18:04 | 15 | 4.55 |
| 08/14/2026 18:03 | 12 | 4.55 |
| 08/14/2026 18:03 | 1 | 4.55 |
| 08/14/2026 18:03 | 1 | 4.55 |
| 08/14/2026 18:03 | 1 | 4.55 |
| 08/14/2026 18:03 | 1 | 4.55 |
| 08/14/2026 18:03 | 1 | 4.55 |
| 08/14/2026 18:03 | 1 | 4.55 |
| 08/14/2026 18:03 | 1 | 4.55 |
| 08/14/2026 18:03 | 1 | 4.55 |
| 08/14/2026 18:03 | 1 | 4.55 |
| 08/14/2026 18:03 | 1 | 4.55 |
| 08/14/2026 18:03 | 1 | 4.55 |
| 08/14/2026 18:03 | 3 | 4.55 |
| 08/14/2026 18:03 | 1 | 4.55 |
| 08/14/2026 18:03 | 1 | 4.55 |
| 08/14/2026 18:03 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:02 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 15 | 4.55 |
| 08/14/2026 18:01 | 55 | 4.55 |
| 08/14/2026 18:01 | 100 | 4.545 |
| 08/14/2026 18:01 | 1 | 4.545 |
| 08/14/2026 18:00 | 1 | 4.55 |
| 08/14/2026 18:00 | 1 | 4.545 |
| 08/14/2026 18:00 | 1 | 4.545 |
| 08/14/2026 18:00 | 1 | 4.545 |
| 08/14/2026 18:00 | 1 | 4.545 |
| 08/14/2026 18:00 | 1 | 4.545 |
| 08/14/2026 18:00 | 16 | 4.545 |
| 08/14/2026 18:00 | 1 | 4.545 |
| 08/14/2026 18:00 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 100 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.55 |
| 08/14/2026 17:59 | 1 | 4.55 |
| 08/14/2026 17:59 | 1 | 4.55 |
| 08/14/2026 17:59 | 1 | 4.55 |
| 08/14/2026 17:59 | 1 | 4.545 |
| 08/14/2026 17:59 | 1 | 4.55 |
| 08/14/2026 17:59 | 1 | 4.55 |
| 08/14/2026 17:59 | 1 | 4.55 |
| 08/14/2026 17:59 | 1 | 4.55 |
| 08/14/2026 17:59 | 1 | 4.55 |
| 08/14/2026 17:59 | 1 | 4.55 |
| 08/14/2026 17:59 | 1 | 4.55 |
| 08/14/2026 17:59 | 1 | 4.55 |
| 08/14/2026 17:59 | 1 | 4.55 |
| 08/14/2026 17:58 | 1 | 4.55 |
| 08/14/2026 17:58 | 1 | 4.55 |
| 08/14/2026 17:58 | 1 | 4.55 |
| 08/14/2026 17:58 | 2 | 4.55 |
| 08/14/2026 17:58 | 1 | 4.55 |
| 08/14/2026 17:58 | 1 | 4.55 |
| 08/14/2026 17:58 | 1 | 4.55 |
| 08/14/2026 17:58 | 1 | 4.55 |
| 08/14/2026 17:58 | 2 | 4.55 |
| 08/14/2026 17:58 | 1 | 4.55 |
| 08/14/2026 17:58 | 1 | 4.55 |
| 08/14/2026 17:58 | 2 | 4.55 |
| 08/14/2026 17:58 | 1 | 4.55 |
| 08/14/2026 17:58 | 1 | 4.55 |
| 08/14/2026 17:57 | 1 | 4.55 |
| 08/14/2026 17:57 | 100 | 4.545 |
| 08/14/2026 17:56 | 100 | 4.545 |
| 08/14/2026 17:54 | 1 | 4.545 |
| 08/14/2026 17:54 | 100 | 4.545 |
| 08/14/2026 17:53 | 1 | 4.545 |
| 08/14/2026 17:53 | 1 | 4.54 |
| 08/14/2026 17:53 | 45 | 4.54 |
| 08/14/2026 17:53 | 1 | 4.54 |
| 08/14/2026 17:53 | 1 | 4.54 |
| 08/14/2026 17:53 | 1 | 4.54 |
| 08/14/2026 17:53 | 1 | 4.54 |
| 08/14/2026 17:53 | 1 | 4.54 |
| 08/14/2026 17:53 | 1 | 4.54 |
| 08/14/2026 17:53 | 1 | 4.54 |
| 08/14/2026 17:53 | 1 | 4.54 |
| 08/14/2026 17:53 | 1 | 4.54 |
| 08/14/2026 17:53 | 1 | 4.54 |
| 08/14/2026 17:53 | 1 | 4.54 |
| 08/14/2026 17:53 | 1 | 4.54 |
| 08/14/2026 17:53 | 1 | 4.54 |
| 08/14/2026 17:53 | 1 | 4.54 |
| 08/14/2026 17:52 | 1 | 4.545 |
| 08/14/2026 17:52 | 1 | 4.545 |
| 08/14/2026 17:52 | 100 | 4.545 |
| 08/14/2026 17:52 | 1 | 4.545 |
| 08/14/2026 17:52 | 1 | 4.545 |
| 08/14/2026 17:52 | 2 | 4.545 |
| 08/14/2026 17:52 | 1 | 4.545 |
| 08/14/2026 17:52 | 2 | 4.545 |
| 08/14/2026 17:52 | 1 | 4.545 |
| 08/14/2026 17:52 | 100 | 4.545 |
| 08/14/2026 17:52 | 100 | 4.54 |
| 08/14/2026 17:52 | 1200 | 4.54 |
| 08/14/2026 17:52 | 33 | 4.54 |
| 08/14/2026 17:52 | 2 | 4.54 |
| 08/14/2026 17:52 | 10 | 4.54 |
| 08/14/2026 17:52 | 1 | 4.54 |
| 08/14/2026 17:52 | 1 | 4.54 |
| 08/14/2026 17:52 | 1 | 4.54 |
| 08/14/2026 17:52 | 2 | 4.54 |
| 08/14/2026 17:52 | 1 | 4.54 |
| 08/14/2026 17:52 | 1 | 4.54 |
| 08/14/2026 17:52 | 1 | 4.54 |
| 08/14/2026 17:52 | 1 | 4.54 |
| 08/14/2026 17:52 | 1 | 4.54 |
| 08/14/2026 17:52 | 1 | 4.54 |
| 08/14/2026 17:52 | 1 | 4.54 |
| 08/14/2026 17:52 | 1 | 4.54 |
| 08/14/2026 17:52 | 27 | 4.535 |
| 08/14/2026 17:52 | 1 | 4.54 |
| 08/14/2026 17:51 | 1 | 4.54 |
| 08/14/2026 17:51 | 1 | 4.54 |
| 08/14/2026 17:51 | 1 | 4.535 |
| 08/14/2026 17:51 | 1 | 4.535 |
| 08/14/2026 17:51 | 1 | 4.535 |
| 08/14/2026 17:51 | 1 | 4.54 |
| 08/14/2026 17:51 | 1 | 4.535 |
| 08/14/2026 17:51 | 1 | 4.535 |
| 08/14/2026 17:51 | 1 | 4.535 |
| 08/14/2026 17:51 | 1 | 4.54 |
| 08/14/2026 17:51 | 1 | 4.54 |
| 08/14/2026 17:51 | 1 | 4.54 |
| 08/14/2026 17:51 | 1 | 4.54 |
| 08/14/2026 17:51 | 1 | 4.54 |
| 08/14/2026 17:51 | 1 | 4.54 |
| 08/14/2026 17:51 | 1 | 4.54 |
| 08/14/2026 17:51 | 1 | 4.54 |
| 08/14/2026 17:51 | 1 | 4.54 |
| 08/14/2026 17:51 | 1 | 4.54 |
| 08/14/2026 17:51 | 2 | 4.54 |
| 08/14/2026 17:51 | 1 | 4.535 |
| 08/14/2026 17:51 | 1 | 4.535 |
| 08/14/2026 17:51 | 75 | 4.54 |
| 08/14/2026 17:51 | 1 | 4.54 |
| 08/14/2026 17:51 | 98 | 4.54 |
| 08/14/2026 17:51 | 75 | 4.54 |
| 08/14/2026 17:50 | 2 | 4.535 |
| 08/14/2026 17:50 | 1200 | 4.54 |
| 08/14/2026 17:50 | 100 | 4.54 |
| 08/14/2026 17:50 | 75 | 4.54 |
| 08/14/2026 17:50 | 389 | 4.54 |
| 08/14/2026 17:50 | 1 | 4.54 |
| 08/14/2026 17:50 | 1 | 4.54 |
| 08/14/2026 17:50 | 1 | 4.54 |
| 08/14/2026 17:50 | 1 | 4.54 |
| 08/14/2026 17:50 | 1 | 4.54 |
| 08/14/2026 17:50 | 5 | 4.54 |
| 08/14/2026 17:50 | 1 | 4.54 |
| 08/14/2026 17:49 | 100 | 4.545 |
| 08/14/2026 17:49 | 1 | 4.54 |
| 08/14/2026 17:49 | 1 | 4.54 |
| 08/14/2026 17:49 | 1 | 4.54 |
| 08/14/2026 17:49 | 43 | 4.54 |
| 08/14/2026 17:49 | 57 | 4.54 |
| 08/14/2026 17:49 | 1 | 4.54 |
| 08/14/2026 17:49 | 1 | 4.54 |
| 08/14/2026 17:49 | 1 | 4.54 |
| 08/14/2026 17:49 | 1 | 4.54 |
| 08/14/2026 17:49 | 1 | 4.54 |
| 08/14/2026 17:49 | 1 | 4.54 |
| 08/14/2026 17:49 | 1 | 4.54 |
| 08/14/2026 17:49 | 1 | 4.54 |
| 08/14/2026 17:49 | 1 | 4.54 |
| 08/14/2026 17:49 | 1 | 4.54 |
| 08/14/2026 17:49 | 25 | 4.54 |
| 08/14/2026 17:49 | 1 | 4.54 |
| 08/14/2026 17:49 | 1 | 4.54 |
| 08/14/2026 17:49 | 50 | 4.54 |
| 08/14/2026 17:49 | 1 | 4.54 |
| 08/14/2026 17:48 | 1 | 4.54 |
| 08/14/2026 17:48 | 1 | 4.54 |
| 08/14/2026 17:48 | 1 | 4.54 |
| 08/14/2026 17:48 | 1 | 4.54 |
| 08/14/2026 17:48 | 1 | 4.54 |
| 08/14/2026 17:48 | 1 | 4.54 |
| 08/14/2026 17:48 | 1 | 4.54 |
| 08/14/2026 17:48 | 1 | 4.54 |
| 08/14/2026 17:48 | 1 | 4.54 |
| 08/14/2026 17:48 | 1 | 4.54 |
| 08/14/2026 17:48 | 1 | 4.54 |
| 08/14/2026 17:48 | 1 | 4.54 |
| 08/14/2026 17:48 | 1 | 4.54 |
| 08/14/2026 17:48 | 1 | 4.54 |
| 08/14/2026 17:48 | 1 | 4.54 |
| 08/14/2026 17:48 | 1 | 4.54 |
| 08/14/2026 17:47 | 1 | 4.54 |
| 08/14/2026 17:47 | 1 | 4.54 |
| 08/14/2026 17:47 | 27 | 4.545 |
| 08/14/2026 17:47 | 73 | 4.54 |
| 08/14/2026 17:47 | 48 | 4.54 |
| 08/14/2026 17:47 | 2 | 4.54 |
| 08/14/2026 17:47 | 1 | 4.54 |
| 08/14/2026 17:47 | 100 | 4.545 |
| 08/14/2026 17:47 | 639 | 4.54 |
| 08/14/2026 17:47 | 1 | 4.54 |
| 08/14/2026 17:47 | 100 | 4.54 |
| 08/14/2026 17:47 | 94 | 4.54 |
| 08/14/2026 17:47 | 75 | 4.54 |
| 08/14/2026 17:47 | 91 | 4.54 |
| 08/14/2026 17:47 | 1 | 4.54 |
| 08/14/2026 17:47 | 36 | 4.535 |
| 08/14/2026 17:44 | 100 | 4.535 |
| 08/14/2026 17:43 | 300 | 4.535 |
| 08/14/2026 17:43 | 100 | 4.535 |
| 08/14/2026 17:43 | 1 | 4.535 |
| 08/14/2026 17:43 | 1 | 4.535 |
| 08/14/2026 17:43 | 2 | 4.535 |
| 08/14/2026 17:43 | 1 | 4.535 |
| 08/14/2026 17:43 | 1 | 4.535 |
| 08/14/2026 17:43 | 390 | 4.535 |
| 08/14/2026 17:43 | 100 | 4.53 |
| 08/14/2026 17:43 | 390 | 4.53 |
| 08/14/2026 17:43 | 1200 | 4.53 |
| 08/14/2026 17:43 | 75 | 4.53 |
| 08/14/2026 17:43 | 1 | 4.53 |
| 08/14/2026 17:43 | 100 | 4.53 |
| 08/14/2026 17:43 | 17 | 4.53 |
| 08/14/2026 17:43 | 24 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 200 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 100 | 4.525 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 2 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.525 |
| 08/14/2026 17:42 | 2 | 4.525 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 200 | 4.525 |
| 08/14/2026 17:42 | 2 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 2 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 2 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 2 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 2 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 2 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.53 |
| 08/14/2026 17:42 | 1 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.53 |
| 08/14/2026 17:41 | 2 | 4.53 |
| 08/14/2026 17:41 | 1 | 4.53 |
| 08/14/2026 17:41 | 1 | 4.53 |
| 08/14/2026 17:41 | 1 | 4.53 |
| 08/14/2026 17:41 | 2 | 4.53 |
| 08/14/2026 17:41 | 1 | 4.53 |
| 08/14/2026 17:41 | 1 | 4.53 |
| 08/14/2026 17:41 | 1 | 4.53 |
| 08/14/2026 17:41 | 1 | 4.53 |
| 08/14/2026 17:41 | 1 | 4.53 |
| 08/14/2026 17:41 | 1 | 4.53 |
| 08/14/2026 17:41 | 1 | 4.53 |
| 08/14/2026 17:41 | 2 | 4.53 |
| 08/14/2026 17:41 | 1 | 4.53 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 2 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 2 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 100 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 1 | 4.525 |
| 08/14/2026 17:41 | 2 | 4.525 |
| 08/14/2026 17:40 | 1 | 4.525 |
| 08/14/2026 17:40 | 100 | 4.525 |
| 08/14/2026 17:40 | 1 | 4.525 |
| 08/14/2026 17:40 | 1 | 4.525 |
| 08/14/2026 17:40 | 1 | 4.525 |
| 08/14/2026 17:40 | 1 | 4.525 |
| 08/14/2026 17:40 | 1 | 4.525 |
| 08/14/2026 17:39 | 3 | 4.525 |
| 08/14/2026 17:39 | 1 | 4.525 |
| 08/14/2026 17:39 | 1 | 4.525 |
| 08/14/2026 17:39 | 2 | 4.525 |
| 08/14/2026 17:39 | 2 | 4.525 |
| 08/14/2026 17:39 | 2 | 4.525 |
| 08/14/2026 17:39 | 2 | 4.525 |
| 08/14/2026 17:39 | 1 | 4.525 |
| 08/14/2026 17:39 | 2 | 4.525 |
| 08/14/2026 17:39 | 2 | 4.525 |
| 08/14/2026 17:39 | 16 | 4.525 |
| 08/14/2026 17:39 | 2 | 4.525 |
| 08/14/2026 17:39 | 1 | 4.525 |
| 08/14/2026 17:39 | 2 | 4.525 |
| 08/14/2026 17:39 | 3 | 4.525 |
| 08/14/2026 17:39 | 2 | 4.525 |
| 08/14/2026 17:39 | 2 | 4.53 |
| 08/14/2026 17:39 | 1 | 4.53 |
| 08/14/2026 17:39 | 2 | 4.53 |
| 08/14/2026 17:39 | 2 | 4.525 |
| 08/14/2026 17:39 | 2 | 4.53 |
| 08/14/2026 17:39 | 2 | 4.53 |
| 08/14/2026 17:39 | 1 | 4.53 |
| 08/14/2026 17:39 | 2 | 4.53 |
| 08/14/2026 17:39 | 2 | 4.53 |
| 08/14/2026 17:39 | 2 | 4.53 |
| 08/14/2026 17:39 | 2 | 4.53 |
| 08/14/2026 17:39 | 1 | 4.53 |
| 08/14/2026 17:38 | 2 | 4.53 |
| 08/14/2026 17:38 | 1 | 4.53 |
| 08/14/2026 17:38 | 1 | 4.53 |
| 08/14/2026 17:38 | 1 | 4.53 |
| 08/14/2026 17:38 | 100 | 4.525 |
| 08/14/2026 17:38 | 1 | 4.53 |
| 08/14/2026 17:38 | 1 | 4.53 |
| 08/14/2026 17:38 | 1 | 4.53 |
| 08/14/2026 17:38 | 1 | 4.53 |
| 08/14/2026 17:38 | 2 | 4.53 |
| 08/14/2026 17:38 | 1 | 4.53 |
| 08/14/2026 17:38 | 1 | 4.53 |
| 08/14/2026 17:38 | 1 | 4.53 |
| 08/14/2026 17:38 | 2 | 4.53 |
| 08/14/2026 17:38 | 2 | 4.53 |
| 08/14/2026 17:38 | 1 | 4.53 |
| 08/14/2026 17:38 | 2 | 4.53 |
| 08/14/2026 17:38 | 2 | 4.53 |
| 08/14/2026 17:38 | 1 | 4.53 |
| 08/14/2026 17:38 | 2 | 4.53 |
| 08/14/2026 17:38 | 2 | 4.53 |
| 08/14/2026 17:38 | 2 | 4.53 |
| 08/14/2026 17:38 | 1 | 4.53 |
| 08/14/2026 17:38 | 2 | 4.53 |
| 08/14/2026 17:38 | 100 | 4.525 |
| 08/14/2026 17:38 | 100 | 4.525 |
| 08/14/2026 17:38 | 16 | 4.525 |
| 08/14/2026 17:38 | 42 | 4.525 |
| 08/14/2026 17:38 | 1 | 4.53 |
| 08/14/2026 17:38 | 1 | 4.53 |
| 08/14/2026 17:38 | 1 | 4.53 |
| 08/14/2026 17:38 | 1 | 4.53 |
| 08/14/2026 17:38 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 100 | 4.525 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 200 | 4.525 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.525 |
| 08/14/2026 17:37 | 11 | 4.525 |
| 08/14/2026 17:37 | 1 | 4.525 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 2 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:37 | 1 | 4.53 |
| 08/14/2026 17:36 | 1 | 4.53 |
| 08/14/2026 17:36 | 1 | 4.53 |
| 08/14/2026 17:36 | 1 | 4.525 |
| 08/14/2026 17:36 | 1 | 4.525 |
| 08/14/2026 17:36 | 1 | 4.525 |
| 08/14/2026 17:36 | 1 | 4.53 |
| 08/14/2026 17:36 | 1 | 4.53 |
| 08/14/2026 17:36 | 2 | 4.53 |
| 08/14/2026 17:36 | 1 | 4.525 |
| 08/14/2026 17:36 | 1 | 4.525 |
| 08/14/2026 17:36 | 1 | 4.525 |
| 08/14/2026 17:36 | 100 | 4.53 |
| 08/14/2026 17:36 | 7 | 4.53 |
| 08/14/2026 17:36 | 497 | 4.53 |
| 08/14/2026 17:36 | 75 | 4.53 |
| 08/14/2026 17:36 | 1000 | 4.53 |
| 08/14/2026 17:36 | 20 | 4.53 |
| 08/14/2026 17:36 | 20 | 4.53 |
| 08/14/2026 17:36 | 76 | 4.53 |
| 08/14/2026 17:36 | 25 | 4.53 |
| 08/14/2026 17:36 | 1 | 4.535 |
| 08/14/2026 17:35 | 1 | 4.535 |
| 08/14/2026 17:35 | 1 | 4.535 |
| 08/14/2026 17:35 | 1 | 4.535 |
| 08/14/2026 17:35 | 1 | 4.535 |
| 08/14/2026 17:35 | 1 | 4.535 |
| 08/14/2026 17:35 | 1 | 4.535 |
| 08/14/2026 17:35 | 1 | 4.535 |
| 08/14/2026 17:35 | 1 | 4.535 |
| 08/14/2026 17:35 | 1 | 4.535 |
| 08/14/2026 17:35 | 1 | 4.54 |
| 08/14/2026 17:35 | 1 | 4.535 |
| 08/14/2026 17:35 | 1 | 4.535 |
| 08/14/2026 17:35 | 1 | 4.535 |
| 08/14/2026 17:35 | 1 | 4.535 |
| 08/14/2026 17:35 | 1 | 4.535 |
| 08/14/2026 17:35 | 100 | 4.535 |
| 08/14/2026 17:35 | 3 | 4.535 |
| 08/14/2026 17:34 | 100 | 4.535 |
| 08/14/2026 17:33 | 51 | 4.53 |
| 08/14/2026 17:33 | 100 | 4.53 |
| 08/14/2026 17:33 | 49 | 4.53 |
| 08/14/2026 17:33 | 10 | 4.53 |
| 08/14/2026 17:33 | 90 | 4.535 |
| 08/14/2026 17:33 | 100 | 4.535 |
| 08/14/2026 17:32 | 1 | 4.535 |
| 08/14/2026 17:32 | 2 | 4.535 |
| 08/14/2026 17:32 | 100 | 4.535 |
| 08/14/2026 17:32 | 1 | 4.535 |
| 08/14/2026 17:32 | 1 | 4.54 |
| 08/14/2026 17:32 | 1 | 4.54 |
| 08/14/2026 17:32 | 1 | 4.535 |
| 08/14/2026 17:31 | 1 | 4.535 |
| 08/14/2026 17:31 | 638 | 4.535 |
| 08/14/2026 17:31 | 762 | 4.535 |
| 08/14/2026 17:31 | 1 | 4.54 |
| 08/14/2026 17:31 | 1 | 4.54 |
| 08/14/2026 17:31 | 100 | 4.535 |
| 08/14/2026 17:31 | 1 | 4.54 |
| 08/14/2026 17:31 | 1 | 4.54 |
| 08/14/2026 17:31 | 1 | 4.54 |
| 08/14/2026 17:31 | 1 | 4.54 |
| 08/14/2026 17:31 | 1 | 4.54 |
| 08/14/2026 17:31 | 1 | 4.54 |
| 08/14/2026 17:31 | 1 | 4.54 |
| 08/14/2026 17:31 | 1 | 4.54 |
| 08/14/2026 17:31 | 1 | 4.54 |
| 08/14/2026 17:31 | 1 | 4.54 |
| 08/14/2026 17:31 | 1 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.535 |
| 08/14/2026 17:30 | 1 | 4.535 |
| 08/14/2026 17:30 | 8 | 4.535 |
| 08/14/2026 17:30 | 3 | 4.535 |
| 08/14/2026 17:30 | 1 | 4.535 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.535 |
| 08/14/2026 17:30 | 2 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 2 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 2 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 2 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 2 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 2 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 2 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 2 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 2 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 2 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 2 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 90 | 4.535 |
| 08/14/2026 17:30 | 90 | 4.535 |
| 08/14/2026 17:30 | 1 | 4.535 |
| 08/14/2026 17:30 | 45 | 4.535 |
| 08/14/2026 17:30 | 2 | 4.535 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 2 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 90 | 4.535 |
| 08/14/2026 17:30 | 2 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 2 | 4.54 |
| 08/14/2026 17:30 | 2 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 2 | 4.54 |
| 08/14/2026 17:30 | 2 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 90 | 4.54 |
| 08/14/2026 17:30 | 2 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 1 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 3 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 1 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 1 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 1 | 4.535 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 3 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 3 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 1 | 4.54 |
| 08/14/2026 17:29 | 1 | 4.54 |
| 08/14/2026 17:29 | 1 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 1 | 4.54 |
| 08/14/2026 17:29 | 1 | 4.54 |
| 08/14/2026 17:29 | 1 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 1 | 4.54 |
| 08/14/2026 17:29 | 1 | 4.54 |
| 08/14/2026 17:29 | 1 | 4.54 |
| 08/14/2026 17:29 | 2 | 4.54 |
| 08/14/2026 17:29 | 90 | 4.535 |
| 08/14/2026 17:28 | 1 | 4.535 |
| 08/14/2026 17:28 | 1 | 4.535 |
| 08/14/2026 17:28 | 90 | 4.535 |
| 08/14/2026 17:28 | 1 | 4.535 |
| 08/14/2026 17:28 | 2 | 4.535 |
| 08/14/2026 17:28 | 1 | 4.535 |
| 08/14/2026 17:28 | 1 | 4.535 |
| 08/14/2026 17:28 | 1 | 4.535 |
| 08/14/2026 17:28 | 1 | 4.535 |
| 08/14/2026 17:28 | 1 | 4.535 |
| 08/14/2026 17:28 | 1 | 4.535 |
| 08/14/2026 17:28 | 300 | 4.535 |
| 08/14/2026 17:28 | 90 | 4.535 |
| 08/14/2026 17:28 | 762 | 4.535 |
| 08/14/2026 17:28 | 500 | 4.54 |
| 08/14/2026 17:28 | 700 | 4.54 |
| 08/14/2026 17:28 | 700 | 4.54 |
| 08/14/2026 17:28 | 1704 | 4.54 |
| 08/14/2026 17:28 | 496 | 4.54 |
| 08/14/2026 17:28 | 70 | 4.54 |
| 08/14/2026 17:28 | 34 | 4.54 |
| 08/14/2026 17:28 | 1 | 4.545 |
| 08/14/2026 17:28 | 300 | 4.545 |
| 08/14/2026 17:28 | 1 | 4.545 |
| 08/14/2026 17:27 | 1300 | 4.545 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 300 | 4.55 |
| 08/14/2026 17:27 | 75 | 4.55 |
| 08/14/2026 17:27 | 2400 | 4.55 |
| 08/14/2026 17:27 | 1200 | 4.55 |
| 08/14/2026 17:27 | 300 | 4.555 |
| 08/14/2026 17:27 | 1 | 4.56 |
| 08/14/2026 17:27 | 100 | 4.555 |
| 08/14/2026 17:27 | 200 | 4.55 |
| 08/14/2026 17:27 | 220 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 75 | 4.55 |
| 08/14/2026 17:27 | 300 | 4.55 |
| 08/14/2026 17:27 | 100 | 4.55 |
| 08/14/2026 17:27 | 915 | 4.55 |
| 08/14/2026 17:27 | 2 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 100 | 4.55 |
| 08/14/2026 17:27 | 2 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 2 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 2 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:27 | 1 | 4.55 |
| 08/14/2026 17:26 | 1 | 4.55 |
| 08/14/2026 17:26 | 1 | 4.55 |
| 08/14/2026 17:26 | 1 | 4.55 |
| 08/14/2026 17:26 | 1 | 4.55 |
| 08/14/2026 17:26 | 1 | 4.55 |
| 08/14/2026 17:26 | 1 | 4.55 |
| 08/14/2026 17:26 | 1 | 4.545 |
| 08/14/2026 17:26 | 36 | 4.54 |
| 08/14/2026 17:26 | 11 | 4.54 |
| 08/14/2026 17:26 | 11 | 4.54 |
| 08/14/2026 17:26 | 2 | 4.54 |
| 08/14/2026 17:26 | 90 | 4.54 |
| 08/14/2026 17:26 | 160 | 4.545 |
| 08/14/2026 17:26 | 800 | 4.55 |
| 08/14/2026 17:26 | 75 | 4.55 |
| 08/14/2026 17:26 | 10 | 4.55 |
| 08/14/2026 17:26 | 500 | 4.55 |
| 08/14/2026 17:26 | 10 | 4.55 |
| 08/14/2026 17:26 | 2 | 4.55 |
| 08/14/2026 17:26 | 356 | 4.55 |
| 08/14/2026 17:26 | 2 | 4.55 |
| 08/14/2026 17:26 | 928 | 4.55 |
| 08/14/2026 17:26 | 35 | 4.555 |
| 08/14/2026 17:26 | 24 | 4.555 |
| 08/14/2026 17:26 | 25 | 4.555 |
| 08/14/2026 17:26 | 100 | 4.555 |
| 08/14/2026 17:26 | 17 | 4.555 |
| 08/14/2026 17:26 | 99 | 4.555 |
| 08/14/2026 17:26 | 1 | 4.555 |
| 08/14/2026 17:26 | 1 | 4.56 |
| 08/14/2026 17:26 | 1 | 4.555 |
| 08/14/2026 17:26 | 1 | 4.555 |
| 08/14/2026 17:26 | 1 | 4.555 |
| 08/14/2026 17:26 | 1 | 4.56 |
| 08/14/2026 17:26 | 1 | 4.56 |
| 08/14/2026 17:26 | 1 | 4.56 |
| 08/14/2026 17:26 | 1 | 4.56 |
| 08/14/2026 17:26 | 1 | 4.56 |
| 08/14/2026 17:26 | 1 | 4.56 |
| 08/14/2026 17:26 | 1 | 4.56 |
| 08/14/2026 17:26 | 1 | 4.56 |
| 08/14/2026 17:26 | 1 | 4.56 |
| 08/14/2026 17:26 | 1 | 4.56 |
| 08/14/2026 17:26 | 1 | 4.56 |
| 08/14/2026 17:26 | 1 | 4.56 |
| 08/14/2026 17:26 | 1 | 4.56 |
| 08/14/2026 17:26 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.555 |
| 08/14/2026 17:24 | 29 | 4.555 |
| 08/14/2026 17:24 | 3 | 4.555 |
| 08/14/2026 17:24 | 32 | 4.56 |
| 08/14/2026 17:24 | 1 | 4.56 |
| 08/14/2026 17:24 | 100 | 4.56 |
| 08/14/2026 17:24 | 1 | 4.56 |
| 08/14/2026 17:24 | 1 | 4.56 |
| 08/14/2026 17:24 | 1 | 4.565 |
| 08/14/2026 17:22 | 100 | 4.565 |
| 08/14/2026 17:22 | 100 | 4.565 |
| 08/14/2026 17:22 | 1 | 4.565 |
| 08/14/2026 17:22 | 1 | 4.565 |
| 08/14/2026 17:22 | 1 | 4.565 |
| 08/14/2026 17:21 | 1 | 4.57 |
| 08/14/2026 17:21 | 1 | 4.57 |
| 08/14/2026 17:21 | 1 | 4.57 |
| 08/14/2026 17:21 | 1 | 4.57 |
| 08/14/2026 17:21 | 1 | 4.57 |
| 08/14/2026 17:21 | 100 | 4.565 |
| 08/14/2026 17:21 | 145 | 4.57 |
| 08/14/2026 17:20 | 100 | 4.565 |
| 08/14/2026 17:19 | 300 | 4.565 |
| 08/14/2026 17:19 | 300 | 4.565 |
| 08/14/2026 17:19 | 40 | 4.57 |
| 08/14/2026 17:19 | 1 | 4.565 |
| 08/14/2026 17:19 | 200 | 4.565 |
| 08/14/2026 17:19 | 106 | 4.57 |
| 08/14/2026 17:19 | 594 | 4.57 |
| 08/14/2026 17:19 | 700 | 4.57 |
| 08/14/2026 17:19 | 10 | 4.57 |
| 08/14/2026 17:19 | 75 | 4.57 |
| 08/14/2026 17:19 | 364 | 4.57 |
| 08/14/2026 17:19 | 75 | 4.58 |
| 08/14/2026 17:19 | 300 | 4.58 |
| 08/14/2026 17:19 | 220 | 4.58 |
| 08/14/2026 17:19 | 300 | 4.58 |
| 08/14/2026 17:19 | 300 | 4.58 |
| 08/14/2026 17:19 | 300 | 4.58 |
| 08/14/2026 17:19 | 100 | 4.58 |
| 08/14/2026 17:19 | 1300 | 4.58 |
| 08/14/2026 17:19 | 220 | 4.58 |
| 08/14/2026 17:19 | 89 | 4.58 |
| 08/14/2026 17:19 | 100 | 4.58 |
| 08/14/2026 17:19 | 100 | 4.58 |
| 08/14/2026 17:19 | 286 | 4.58 |
| 08/14/2026 17:19 | 100 | 4.58 |
| 08/14/2026 17:19 | 100 | 4.58 |
| 08/14/2026 17:19 | 2500 | 4.58 |
| 08/14/2026 17:19 | 100 | 4.58 |
| 08/14/2026 17:19 | 100 | 4.58 |
| 08/14/2026 17:19 | 300 | 4.58 |
| 08/14/2026 17:19 | 100 | 4.58 |
| 08/14/2026 17:19 | 100 | 4.58 |
| 08/14/2026 17:19 | 300 | 4.58 |
| 08/14/2026 17:19 | 300 | 4.58 |
| 08/14/2026 17:19 | 100 | 4.58 |
| 08/14/2026 17:19 | 100 | 4.58 |
| 08/14/2026 17:19 | 337 | 4.57 |
| 08/14/2026 17:19 | 100 | 4.57 |
| 08/14/2026 17:19 | 88 | 4.57 |
| 08/14/2026 17:19 | 100 | 4.57 |
| 08/14/2026 17:19 | 300 | 4.57 |
| 08/14/2026 17:19 | 220 | 4.57 |
| 08/14/2026 17:19 | 2100 | 4.57 |
| 08/14/2026 17:19 | 100 | 4.57 |
| 08/14/2026 17:19 | 300 | 4.57 |
| 08/14/2026 17:19 | 100 | 4.57 |
| 08/14/2026 17:19 | 100 | 4.57 |
| 08/14/2026 17:19 | 86 | 4.57 |
| 08/14/2026 17:19 | 100 | 4.57 |
| 08/14/2026 17:19 | 300 | 4.57 |
| 08/14/2026 17:19 | 75 | 4.57 |
| 08/14/2026 17:19 | 1300 | 4.57 |
| 08/14/2026 17:19 | 762 | 4.575 |
| 08/14/2026 17:19 | 1100 | 4.575 |
| 08/14/2026 17:19 | 200 | 4.575 |
| 08/14/2026 17:19 | 23 | 4.58 |
| 08/14/2026 17:19 | 3 | 4.58 |
| 08/14/2026 17:19 | 220 | 4.58 |
| 08/14/2026 17:19 | 100 | 4.58 |
| 08/14/2026 17:19 | 1000 | 4.58 |
| 08/14/2026 17:19 | 1000 | 4.58 |
| 08/14/2026 17:19 | 1000 | 4.58 |
| 08/14/2026 17:19 | 1000 | 4.58 |
| 08/14/2026 17:19 | 1000 | 4.58 |
| 08/14/2026 17:19 | 100 | 4.58 |
| 08/14/2026 17:19 | 100 | 4.58 |
| 08/14/2026 17:19 | 1000 | 4.58 |
| 08/14/2026 17:19 | 1000 | 4.58 |
| 08/14/2026 17:19 | 1000 | 4.58 |
| 08/14/2026 17:19 | 75 | 4.58 |
| 08/14/2026 17:19 | 280 | 4.58 |
| 08/14/2026 17:19 | 500 | 4.58 |
| 08/14/2026 17:19 | 200 | 4.575 |
| 08/14/2026 17:19 | 10 | 4.57 |
| 08/14/2026 17:19 | 220 | 4.57 |
| 08/14/2026 17:19 | 1300 | 4.57 |
| 08/14/2026 17:19 | 1 | 4.57 |
| 08/14/2026 17:19 | 1400 | 4.57 |
| 08/14/2026 17:19 | 1300 | 4.57 |
| 08/14/2026 17:19 | 306 | 4.57 |
| 08/14/2026 17:19 | 40 | 4.57 |
| 08/14/2026 17:19 | 200 | 4.565 |
| 08/14/2026 17:18 | 1 | 4.56 |
| 08/14/2026 17:18 | 100 | 4.565 |
| 08/14/2026 17:18 | 1 | 4.56 |
| 08/14/2026 17:18 | 1 | 4.56 |
| 08/14/2026 17:18 | 1 | 4.56 |
| 08/14/2026 17:17 | 1 | 4.56 |
| 08/14/2026 17:17 | 75 | 4.56 |
| 08/14/2026 17:17 | 121 | 4.56 |
| 08/14/2026 17:17 | 32 | 4.56 |
| 08/14/2026 17:17 | 68 | 4.56 |
| 08/14/2026 17:16 | 100 | 4.565 |
| 08/14/2026 17:16 | 100 | 4.565 |
| 08/14/2026 17:15 | 1 | 4.56 |
| 08/14/2026 17:15 | 1 | 4.56 |
| 08/14/2026 17:15 | 1 | 4.56 |
| 08/14/2026 17:15 | 1 | 4.56 |
| 08/14/2026 17:15 | 1 | 4.56 |
| 08/14/2026 17:15 | 1 | 4.56 |
| 08/14/2026 17:15 | 1 | 4.56 |
| 08/14/2026 17:15 | 1 | 4.56 |
| 08/14/2026 17:15 | 1 | 4.56 |
| 08/14/2026 17:15 | 1 | 4.56 |
| 08/14/2026 17:15 | 1 | 4.56 |
| 08/14/2026 17:15 | 1 | 4.56 |
| 08/14/2026 17:15 | 1 | 4.56 |
| 08/14/2026 17:15 | 1 | 4.56 |
| 08/14/2026 17:15 | 1 | 4.56 |
| 08/14/2026 17:15 | 1 | 4.56 |
| 08/14/2026 17:15 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 100 | 4.565 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:14 | 1 | 4.56 |
| 08/14/2026 17:13 | 1 | 4.56 |
| 08/14/2026 17:13 | 1 | 4.56 |
| 08/14/2026 17:13 | 1 | 4.56 |
| 08/14/2026 17:13 | 1 | 4.56 |
| 08/14/2026 17:13 | 1 | 4.56 |
| 08/14/2026 17:13 | 1 | 4.56 |
| 08/14/2026 17:13 | 1 | 4.56 |
| 08/14/2026 17:13 | 1 | 4.56 |
| 08/14/2026 17:13 | 1 | 4.56 |
| 08/14/2026 17:13 | 1 | 4.56 |
| 08/14/2026 17:13 | 1 | 4.56 |
| 08/14/2026 17:13 | 1 | 4.56 |
| 08/14/2026 17:12 | 100 | 4.565 |
| 08/14/2026 17:11 | 2 | 4.565 |
| 08/14/2026 17:11 | 98 | 4.565 |
| 08/14/2026 17:11 | 3 | 4.565 |
| 08/14/2026 17:11 | 1 | 4.565 |
| 08/14/2026 17:11 | 1 | 4.565 |
| 08/14/2026 17:11 | 1 | 4.57 |
| 08/14/2026 17:11 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 87 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 3 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.57 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.57 |
| 08/14/2026 17:10 | 7 | 4.57 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:10 | 1 | 4.565 |
| 08/14/2026 17:09 | 1 | 4.565 |
| 08/14/2026 17:09 | 1 | 4.565 |
| 08/14/2026 17:09 | 1 | 4.565 |
| 08/14/2026 17:09 | 1 | 4.565 |
| 08/14/2026 17:09 | 1 | 4.565 |
| 08/14/2026 17:09 | 1 | 4.565 |
| 08/14/2026 17:09 | 2 | 4.565 |
| 08/14/2026 17:09 | 1 | 4.565 |
| 08/14/2026 17:09 | 1 | 4.565 |
| 08/14/2026 17:09 | 1 | 4.565 |
| 08/14/2026 17:09 | 3 | 4.565 |
| 08/14/2026 17:09 | 1 | 4.565 |
| 08/14/2026 17:09 | 1 | 4.57 |
| 08/14/2026 17:09 | 1 | 4.57 |
| 08/14/2026 17:09 | 1 | 4.57 |
| 08/14/2026 17:09 | 1 | 4.565 |
| 08/14/2026 17:09 | 2 | 4.565 |
| 08/14/2026 17:09 | 1 | 4.565 |
| 08/14/2026 17:09 | 1 | 4.565 |
| 08/14/2026 17:08 | 1 | 4.565 |
| 08/14/2026 17:08 | 1 | 4.565 |
| 08/14/2026 17:08 | 1 | 4.565 |
| 08/14/2026 17:08 | 1 | 4.565 |
| 08/14/2026 17:08 | 1 | 4.565 |
| 08/14/2026 17:08 | 1 | 4.565 |
| 08/14/2026 17:08 | 1 | 4.57 |
| 08/14/2026 17:08 | 1 | 4.565 |
| 08/14/2026 17:08 | 3 | 4.565 |
| 08/14/2026 17:08 | 25 | 4.565 |
| 08/14/2026 17:08 | 1 | 4.565 |
| 08/14/2026 17:08 | 1 | 4.565 |
| 08/14/2026 17:08 | 1 | 4.565 |
| 08/14/2026 17:08 | 1 | 4.57 |
| 08/14/2026 17:08 | 1 | 4.57 |
| 08/14/2026 17:08 | 1 | 4.57 |
| 08/14/2026 17:08 | 1 | 4.57 |
| 08/14/2026 17:08 | 1 | 4.57 |
| 08/14/2026 17:08 | 1 | 4.57 |
| 08/14/2026 17:08 | 1 | 4.57 |
| 08/14/2026 17:08 | 177 | 4.565 |
| 08/14/2026 17:08 | 100 | 4.565 |
| 08/14/2026 17:08 | 1 | 4.565 |
| 08/14/2026 17:08 | 1 | 4.565 |
| 08/14/2026 17:08 | 1 | 4.565 |
| 08/14/2026 17:08 | 1 | 4.565 |
| 08/14/2026 17:08 | 1 | 4.565 |
| 08/14/2026 17:08 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:07 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 100 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 100 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 43 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:06 | 1 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 5 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 10 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 2 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 2 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 2 | 4.565 |
| 08/14/2026 17:05 | 2 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 2 | 4.565 |
| 08/14/2026 17:05 | 200 | 4.565 |
| 08/14/2026 17:05 | 3 | 4.565 |
| 08/14/2026 17:05 | 3 | 4.565 |
| 08/14/2026 17:05 | 4 | 4.565 |
| 08/14/2026 17:05 | 3 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 1 | 4.565 |
| 08/14/2026 17:05 | 400 | 4.565 |
| 08/14/2026 17:05 | 100 | 4.56 |
| 08/14/2026 17:05 | 100 | 4.56 |
| 08/14/2026 17:05 | 1 | 4.56 |
| 08/14/2026 17:05 | 75 | 4.56 |
| 08/14/2026 17:05 | 100 | 4.56 |
| 08/14/2026 17:05 | 274 | 4.56 |
| 08/14/2026 17:05 | 11 | 4.56 |
| 08/14/2026 17:05 | 1 | 4.56 |
| 08/14/2026 17:05 | 1 | 4.56 |
| 08/14/2026 17:05 | 1 | 4.56 |
| 08/14/2026 17:04 | 762 | 4.555 |
| 08/14/2026 17:04 | 100 | 4.555 |
| 08/14/2026 17:04 | 1 | 4.555 |
| 08/14/2026 17:04 | 1 | 4.555 |
| 08/14/2026 17:04 | 1 | 4.555 |
| 08/14/2026 17:04 | 1 | 4.555 |
| 08/14/2026 17:04 | 1 | 4.555 |
| 08/14/2026 17:04 | 1 | 4.555 |
| 08/14/2026 17:04 | 1 | 4.555 |
| 08/14/2026 17:04 | 1 | 4.555 |
| 08/14/2026 17:04 | 1 | 4.555 |
| 08/14/2026 17:04 | 1 | 4.555 |
| 08/14/2026 17:04 | 1 | 4.555 |
| 08/14/2026 17:04 | 1 | 4.555 |
| 08/14/2026 17:04 | 90 | 4.555 |
| 08/14/2026 17:04 | 100 | 4.555 |
| 08/14/2026 17:04 | 90 | 4.555 |
| 08/14/2026 17:04 | 90 | 4.555 |
| 08/14/2026 17:04 | 200 | 4.555 |
| 08/14/2026 17:03 | 100 | 4.555 |
| 08/14/2026 17:03 | 200 | 4.555 |
| 08/14/2026 17:03 | 1 | 4.555 |
| 08/14/2026 17:03 | 1 | 4.555 |
| 08/14/2026 17:03 | 2 | 4.555 |
| 08/14/2026 17:03 | 1 | 4.555 |
| 08/14/2026 17:03 | 1 | 4.555 |
| 08/14/2026 17:03 | 1 | 4.555 |
| 08/14/2026 17:03 | 1 | 4.555 |
| 08/14/2026 17:03 | 1 | 4.555 |
| 08/14/2026 17:03 | 1 | 4.555 |
| 08/14/2026 17:03 | 1 | 4.555 |
| 08/14/2026 17:03 | 1 | 4.555 |
| 08/14/2026 17:03 | 1 | 4.555 |
| 08/14/2026 17:03 | 1 | 4.555 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 100 | 4.555 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 1 | 4.56 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 72 | 4.55 |
| 08/14/2026 17:02 | 100 | 4.55 |
| 08/14/2026 17:02 | 100 | 4.55 |
| 08/14/2026 17:02 | 100 | 4.55 |
| 08/14/2026 17:02 | 90 | 4.55 |
| 08/14/2026 17:02 | 6 | 4.55 |
| 08/14/2026 17:02 | 11 | 4.55 |
| 08/14/2026 17:02 | 22 | 4.55 |
| 08/14/2026 17:02 | 50 | 4.55 |
| 08/14/2026 17:02 | 24 | 4.55 |
| 08/14/2026 17:02 | 5 | 4.55 |
| 08/14/2026 17:02 | 20 | 4.55 |
| 08/14/2026 17:02 | 100 | 4.555 |
| 08/14/2026 17:02 | 1 | 4.56 |
| 08/14/2026 17:02 | 1 | 4.56 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 2 | 4.56 |
| 08/14/2026 17:02 | 1 | 4.56 |
| 08/14/2026 17:02 | 1 | 4.56 |
| 08/14/2026 17:02 | 1 | 4.56 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 1 | 4.56 |
| 08/14/2026 17:02 | 1 | 4.56 |
| 08/14/2026 17:02 | 2 | 4.56 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 1 | 4.56 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 2 | 4.56 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 2 | 4.555 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 2 | 4.555 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 2 | 4.555 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:02 | 1 | 4.555 |
| 08/14/2026 17:01 | 10 | 4.555 |
| 08/14/2026 17:01 | 90 | 4.555 |
| 08/14/2026 17:01 | 1 | 4.555 |
| 08/14/2026 17:01 | 1 | 4.555 |
| 08/14/2026 17:01 | 1 | 4.555 |
| 08/14/2026 17:01 | 1 | 4.555 |
| 08/14/2026 17:01 | 1 | 4.555 |
| 08/14/2026 17:01 | 1 | 4.555 |
| 08/14/2026 17:01 | 1 | 4.555 |
| 08/14/2026 17:01 | 41 | 4.555 |
| 08/14/2026 17:01 | 2 | 4.555 |
| 08/14/2026 17:01 | 100 | 4.555 |
| 08/14/2026 17:01 | 1 | 4.555 |
| 08/14/2026 17:01 | 1 | 4.555 |
| 08/14/2026 17:01 | 1 | 4.56 |
| 08/14/2026 17:01 | 1 | 4.56 |
| 08/14/2026 17:01 | 1 | 4.56 |
| 08/14/2026 17:01 | 1 | 4.56 |
| 08/14/2026 17:01 | 1 | 4.56 |
| 08/14/2026 17:01 | 1 | 4.56 |
| 08/14/2026 17:01 | 1 | 4.56 |
| 08/14/2026 17:01 | 1 | 4.56 |
| 08/14/2026 17:01 | 1 | 4.56 |
| 08/14/2026 17:01 | 1 | 4.56 |
| 08/14/2026 17:01 | 1 | 4.56 |
| 08/14/2026 17:01 | 1 | 4.56 |
| 08/14/2026 17:01 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 74 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 2 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 12 | 4.555 |
| 08/14/2026 17:00 | 1 | 4.555 |
| 08/14/2026 17:00 | 1 | 4.56 |
| 08/14/2026 17:00 | 1 | 4.555 |
| 08/14/2026 17:00 | 2 | 4.555 |
| 08/14/2026 17:00 | 1 | 4.555 |
| 08/14/2026 17:00 | 1 | 4.555 |
| 08/14/2026 17:00 | 1 | 4.555 |
| 08/14/2026 17:00 | 1 | 4.555 |
| 08/14/2026 17:00 | 2 | 4.555 |
| 08/14/2026 17:00 | 1 | 4.555 |
| 08/14/2026 17:00 | 1 | 4.555 |
| 08/14/2026 17:00 | 21 | 4.555 |
| 08/14/2026 17:00 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 13 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 12 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.555 |
| 08/14/2026 16:59 | 1 | 4.56 |
| 08/14/2026 16:59 | 1 | 4.56 |
| 08/14/2026 16:58 | 12 | 4.555 |
| 08/14/2026 16:58 | 10 | 4.555 |
| 08/14/2026 16:58 | 11 | 4.555 |
| 08/14/2026 16:58 | 1 | 4.555 |
| 08/14/2026 16:58 | 1 | 4.555 |
| 08/14/2026 16:58 | 1 | 4.555 |
| 08/14/2026 16:58 | 1 | 4.555 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 2 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.555 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.555 |
| 08/14/2026 16:57 | 1 | 4.555 |
| 08/14/2026 16:57 | 1 | 4.555 |
| 08/14/2026 16:57 | 1 | 4.555 |
| 08/14/2026 16:57 | 1 | 4.555 |
| 08/14/2026 16:57 | 1 | 4.555 |
| 08/14/2026 16:57 | 1 | 4.555 |
| 08/14/2026 16:56 | 1 | 4.555 |
| 08/14/2026 16:56 | 1 | 4.555 |
| 08/14/2026 16:56 | 1 | 4.555 |
| 08/14/2026 16:56 | 1 | 4.555 |
| 08/14/2026 16:56 | 1 | 4.555 |
| 08/14/2026 16:56 | 1 | 4.555 |
| 08/14/2026 16:56 | 1 | 4.555 |
| 08/14/2026 16:56 | 1 | 4.555 |
| 08/14/2026 16:56 | 1 | 4.555 |
| 08/14/2026 16:56 | 1 | 4.555 |
| 08/14/2026 16:56 | 1 | 4.555 |
| 08/14/2026 16:56 | 1 | 4.555 |
| 08/14/2026 16:56 | 1 | 4.555 |
| 08/14/2026 16:56 | 1 | 4.555 |
| 08/14/2026 16:56 | 100 | 4.555 |
| 08/14/2026 16:56 | 100 | 4.555 |
| 08/14/2026 16:56 | 700 | 4.56 |
| 08/14/2026 16:56 | 75 | 4.56 |
| 08/14/2026 16:56 | 700 | 4.56 |
| 08/14/2026 16:56 | 20 | 4.56 |
| 08/14/2026 16:56 | 549 | 4.56 |
| 08/14/2026 16:56 | 142 | 4.56 |
| 08/14/2026 16:56 | 70 | 4.56 |
| 08/14/2026 16:56 | 10 | 4.56 |
| 08/14/2026 16:56 | 70 | 4.56 |
| 08/14/2026 16:56 | 1 | 4.56 |
| 08/14/2026 16:56 | 33 | 4.56 |
| 08/14/2026 16:56 | 50 | 4.56 |
| 08/14/2026 16:56 | 2 | 4.56 |
| 08/14/2026 16:56 | 24 | 4.56 |
| 08/14/2026 16:56 | 70 | 4.56 |
| 08/14/2026 16:56 | 80 | 4.56 |
| 08/14/2026 16:56 | 100 | 4.565 |
| 08/14/2026 16:56 | 100 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 2 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 2 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.57 |
| 08/14/2026 16:55 | 2 | 4.57 |
| 08/14/2026 16:55 | 1 | 4.57 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.57 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 2 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.57 |
| 08/14/2026 16:55 | 1 | 4.57 |
| 08/14/2026 16:55 | 1 | 4.57 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 100 | 4.565 |
| 08/14/2026 16:55 | 2 | 4.57 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 2 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.57 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 2 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 2 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 2 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 2 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 2 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 2 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 2 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 2 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 2 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 2 | 4.565 |
| 08/14/2026 16:55 | 2 | 4.565 |
| 08/14/2026 16:55 | 1 | 4.565 |
| 08/14/2026 16:55 | 2 | 4.565 |
| 08/14/2026 16:55 | 2 | 4.565 |
| 08/14/2026 16:54 | 1 | 4.565 |
| 08/14/2026 16:54 | 2 | 4.565 |
| 08/14/2026 16:54 | 2 | 4.565 |
| 08/14/2026 16:54 | 2 | 4.565 |
| 08/14/2026 16:54 | 1 | 4.565 |
| 08/14/2026 16:54 | 2 | 4.565 |
| 08/14/2026 16:54 | 2 | 4.565 |
| 08/14/2026 16:54 | 1 | 4.565 |
| 08/14/2026 16:54 | 1 | 4.565 |
| 08/14/2026 16:54 | 2 | 4.565 |
| 08/14/2026 16:54 | 1 | 4.57 |
| 08/14/2026 16:54 | 1 | 4.57 |
| 08/14/2026 16:54 | 1 | 4.57 |
| 08/14/2026 16:54 | 90 | 4.565 |
| 08/14/2026 16:54 | 100 | 4.57 |
| 08/14/2026 16:54 | 1000 | 4.57 |
| 08/14/2026 16:54 | 220 | 4.57 |
| 08/14/2026 16:54 | 75 | 4.57 |
| 08/14/2026 16:54 | 55 | 4.57 |
| 08/14/2026 16:54 | 45 | 4.57 |
| 08/14/2026 16:54 | 25 | 4.57 |
| 08/14/2026 16:54 | 1 | 4.57 |
| 08/14/2026 16:54 | 100 | 4.575 |
| 08/14/2026 16:54 | 1 | 4.57 |
| 08/14/2026 16:54 | 1 | 4.57 |
| 08/14/2026 16:53 | 79 | 4.57 |
| 08/14/2026 16:53 | 20 | 4.57 |
| 08/14/2026 16:53 | 101 | 4.57 |
| 08/14/2026 16:53 | 1 | 4.57 |
| 08/14/2026 16:53 | 2 | 4.57 |
| 08/14/2026 16:53 | 1 | 4.57 |
| 08/14/2026 16:53 | 195 | 4.57 |
| 08/14/2026 16:53 | 5 | 4.57 |
| 08/14/2026 16:52 | 1 | 4.57 |
| 08/14/2026 16:52 | 1 | 4.57 |
| 08/14/2026 16:52 | 15 | 4.57 |
| 08/14/2026 16:52 | 22 | 4.57 |
| 08/14/2026 16:52 | 63 | 4.57 |
| 08/14/2026 16:52 | 100 | 4.575 |
| 08/14/2026 16:52 | 1 | 4.575 |
| 08/14/2026 16:52 | 1 | 4.575 |
| 08/14/2026 16:52 | 1 | 4.57 |
| 08/14/2026 16:52 | 100 | 4.575 |
| 08/14/2026 16:51 | 1 | 4.57 |
| 08/14/2026 16:51 | 1 | 4.57 |
| 08/14/2026 16:51 | 1 | 4.57 |
| 08/14/2026 16:51 | 1 | 4.57 |
| 08/14/2026 16:51 | 1 | 4.57 |
| 08/14/2026 16:51 | 1 | 4.57 |
| 08/14/2026 16:50 | 2500 | 4.58 |
| 08/14/2026 16:50 | 600 | 4.58 |
| 08/14/2026 16:50 | 1224 | 4.58 |
| 08/14/2026 16:50 | 176 | 4.58 |
| 08/14/2026 16:50 | 2000 | 4.58 |
| 08/14/2026 16:50 | 199 | 4.58 |
| 08/14/2026 16:50 | 165 | 4.58 |
| 08/14/2026 16:50 | 75 | 4.58 |
| 08/14/2026 16:50 | 100 | 4.585 |
| 08/14/2026 16:49 | 100 | 4.585 |
| 08/14/2026 16:49 | 100 | 4.585 |
| 08/14/2026 16:49 | 100 | 4.585 |
| 08/14/2026 16:49 | 1 | 4.585 |
| 08/14/2026 16:49 | 1 | 4.585 |
| 08/14/2026 16:49 | 1 | 4.585 |
| 08/14/2026 16:49 | 1 | 4.585 |
| 08/14/2026 16:49 | 1 | 4.585 |
| 08/14/2026 16:49 | 1 | 4.585 |
| 08/14/2026 16:49 | 1 | 4.585 |
| 08/14/2026 16:49 | 1 | 4.585 |
| 08/14/2026 16:49 | 1 | 4.585 |
| 08/14/2026 16:49 | 1 | 4.585 |
| 08/14/2026 16:49 | 1 | 4.585 |
| 08/14/2026 16:49 | 1 | 4.585 |
| 08/14/2026 16:49 | 1 | 4.585 |
| 08/14/2026 16:49 | 1 | 4.585 |
| 08/14/2026 16:48 | 1 | 4.585 |
| 08/14/2026 16:48 | 1 | 4.585 |
| 08/14/2026 16:48 | 1 | 4.585 |
| 08/14/2026 16:48 | 14 | 4.585 |
| 08/14/2026 16:48 | 1 | 4.59 |
| 08/14/2026 16:48 | 1 | 4.59 |
| 08/14/2026 16:48 | 1 | 4.59 |
| 08/14/2026 16:48 | 1 | 4.59 |
| 08/14/2026 16:48 | 1 | 4.59 |
| 08/14/2026 16:48 | 14 | 4.59 |
| 08/14/2026 16:48 | 1 | 4.585 |
| 08/14/2026 16:47 | 1 | 4.585 |
| 08/14/2026 16:47 | 1 | 4.585 |
| 08/14/2026 16:47 | 1 | 4.585 |
| 08/14/2026 16:46 | 1 | 4.585 |
| 08/14/2026 16:45 | 1 | 4.585 |
| 08/14/2026 16:45 | 99 | 4.585 |
| 08/14/2026 16:45 | 1 | 4.585 |
| 08/14/2026 16:45 | 1 | 4.585 |
| 08/14/2026 16:45 | 600 | 4.585 |
| 08/14/2026 16:45 | 75 | 4.58 |
| 08/14/2026 16:45 | 100 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 300 | 4.58 |
| 08/14/2026 16:45 | 200 | 4.58 |
| 08/14/2026 16:45 | 179 | 4.58 |
| 08/14/2026 16:45 | 10 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 10 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 10 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 10 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 2 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 2 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.58 |
| 08/14/2026 16:45 | 2 | 4.58 |
| 08/14/2026 16:45 | 1 | 4.575 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 1 | 4.58 |
| 08/14/2026 16:44 | 1 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 1 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 1 | 4.58 |
| 08/14/2026 16:44 | 10 | 4.58 |
| 08/14/2026 16:44 | 1 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 1 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 1 | 4.58 |
| 08/14/2026 16:44 | 1 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 1 | 4.58 |
| 08/14/2026 16:44 | 1 | 4.58 |
| 08/14/2026 16:44 | 1 | 4.58 |
| 08/14/2026 16:44 | 1 | 4.58 |
| 08/14/2026 16:44 | 1 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 1 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 1 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.575 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 1 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.575 |
| 08/14/2026 16:44 | 1 | 4.575 |
| 08/14/2026 16:44 | 2 | 4.575 |
| 08/14/2026 16:44 | 1 | 4.575 |
| 08/14/2026 16:44 | 2 | 4.575 |
| 08/14/2026 16:44 | 2 | 4.575 |
| 08/14/2026 16:44 | 1 | 4.575 |
| 08/14/2026 16:44 | 1 | 4.575 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 1 | 4.58 |
| 08/14/2026 16:44 | 1 | 4.58 |
| 08/14/2026 16:44 | 2 | 4.58 |
| 08/14/2026 16:44 | 1 | 4.58 |
| 08/14/2026 16:43 | 2 | 4.58 |
| 08/14/2026 16:43 | 1 | 4.58 |
| 08/14/2026 16:43 | 2 | 4.58 |
| 08/14/2026 16:43 | 1 | 4.58 |
| 08/14/2026 16:43 | 100 | 4.575 |
| 08/14/2026 16:43 | 2 | 4.575 |
| 08/14/2026 16:43 | 1 | 4.575 |
| 08/14/2026 16:43 | 2 | 4.575 |
| 08/14/2026 16:43 | 2 | 4.575 |
| 08/14/2026 16:43 | 1 | 4.575 |
| 08/14/2026 16:43 | 2 | 4.58 |
| 08/14/2026 16:43 | 2 | 4.58 |
| 08/14/2026 16:43 | 1 | 4.58 |
| 08/14/2026 16:43 | 2 | 4.58 |
| 08/14/2026 16:43 | 2 | 4.58 |
| 08/14/2026 16:43 | 2 | 4.58 |
| 08/14/2026 16:43 | 90 | 4.575 |
| 08/14/2026 16:43 | 1 | 4.58 |
| 08/14/2026 16:43 | 2 | 4.58 |
| 08/14/2026 16:43 | 1 | 4.575 |
| 08/14/2026 16:43 | 1 | 4.575 |
| 08/14/2026 16:43 | 8 | 4.58 |
| 08/14/2026 16:43 | 100 | 4.58 |
| 08/14/2026 16:43 | 100 | 4.58 |
| 08/14/2026 16:43 | 4837 | 4.58 |
| 08/14/2026 16:43 | 100 | 4.58 |
| 08/14/2026 16:43 | 168 | 4.58 |
| 08/14/2026 16:43 | 75 | 4.58 |
| 08/14/2026 16:43 | 2 | 4.58 |
| 08/14/2026 16:43 | 200 | 4.585 |
| 08/14/2026 16:43 | 1 | 4.585 |
| 08/14/2026 16:42 | 100 | 4.585 |
| 08/14/2026 16:42 | 1 | 4.585 |
| 08/14/2026 16:42 | 1 | 4.585 |
| 08/14/2026 16:42 | 1 | 4.585 |
| 08/14/2026 16:42 | 1 | 4.585 |
| 08/14/2026 16:42 | 1 | 4.585 |
| 08/14/2026 16:42 | 1 | 4.585 |
| 08/14/2026 16:42 | 1 | 4.59 |
| 08/14/2026 16:42 | 1 | 4.59 |
| 08/14/2026 16:42 | 1 | 4.59 |
| 08/14/2026 16:42 | 1 | 4.59 |
| 08/14/2026 16:42 | 1 | 4.59 |
| 08/14/2026 16:42 | 2 | 4.59 |
| 08/14/2026 16:42 | 1 | 4.59 |
| 08/14/2026 16:42 | 1 | 4.59 |
| 08/14/2026 16:42 | 1 | 4.59 |
| 08/14/2026 16:42 | 3 | 4.59 |
| 08/14/2026 16:42 | 8 | 4.59 |
| 08/14/2026 16:42 | 75 | 4.59 |
| 08/14/2026 16:41 | 90 | 4.585 |
| 08/14/2026 16:41 | 1 | 4.585 |
| 08/14/2026 16:41 | 100 | 4.59 |
| 08/14/2026 16:41 | 100 | 4.59 |
| 08/14/2026 16:41 | 1400 | 4.59 |
| 08/14/2026 16:41 | 1 | 4.59 |
| 08/14/2026 16:41 | 299 | 4.59 |
| 08/14/2026 16:41 | 50 | 4.59 |
| 08/14/2026 16:41 | 400 | 4.59 |
| 08/14/2026 16:41 | 222 | 4.59 |
| 08/14/2026 16:41 | 75 | 4.59 |
| 08/14/2026 16:41 | 100 | 4.595 |
| 08/14/2026 16:40 | 3 | 4.595 |
| 08/14/2026 16:40 | 100 | 4.595 |
| 08/14/2026 16:40 | 1 | 4.595 |
| 08/14/2026 16:40 | 1 | 4.595 |
| 08/14/2026 16:39 | 1 | 4.595 |
| 08/14/2026 16:39 | 1 | 4.595 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.595 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.595 |
| 08/14/2026 16:39 | 1 | 4.595 |
| 08/14/2026 16:39 | 1 | 4.595 |
| 08/14/2026 16:39 | 1 | 4.595 |
| 08/14/2026 16:39 | 1 | 4.595 |
| 08/14/2026 16:39 | 1 | 4.595 |
| 08/14/2026 16:39 | 1 | 4.595 |
| 08/14/2026 16:39 | 1 | 4.595 |
| 08/14/2026 16:39 | 1 | 4.595 |
| 08/14/2026 16:39 | 1 | 4.595 |
| 08/14/2026 16:39 | 7 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 2 | 4.60 |
| 08/14/2026 16:39 | 73 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:39 | 1 | 4.60 |
| 08/14/2026 16:38 | 1 | 4.60 |
| 08/14/2026 16:38 | 1 | 4.60 |
| 08/14/2026 16:38 | 1 | 4.60 |
| 08/14/2026 16:38 | 1 | 4.60 |
| 08/14/2026 16:38 | 1 | 4.60 |
| 08/14/2026 16:38 | 100 | 4.605 |
| 08/14/2026 16:38 | 1 | 4.60 |
| 08/14/2026 16:38 | 1 | 4.60 |
| 08/14/2026 16:38 | 1 | 4.60 |
| 08/14/2026 16:38 | 1 | 4.60 |
| 08/14/2026 16:38 | 1 | 4.60 |
| 08/14/2026 16:38 | 1 | 4.60 |
| 08/14/2026 16:38 | 1 | 4.60 |
| 08/14/2026 16:38 | 1 | 4.60 |
| 08/14/2026 16:37 | 1 | 4.60 |
| 08/14/2026 16:37 | 1 | 4.60 |
| 08/14/2026 16:37 | 1 | 4.60 |
| 08/14/2026 16:37 | 1719 | 4.605 |
| 08/14/2026 16:37 | 389 | 4.605 |
| 08/14/2026 16:37 | 500 | 4.605 |
| 08/14/2026 16:37 | 100 | 4.605 |
| 08/14/2026 16:37 | 1 | 4.60 |
| 08/14/2026 16:37 | 1 | 4.60 |
| 08/14/2026 16:37 | 1 | 4.60 |
| 08/14/2026 16:37 | 1 | 4.60 |
| 08/14/2026 16:37 | 1 | 4.60 |
| 08/14/2026 16:37 | 1 | 4.60 |
| 08/14/2026 16:37 | 1 | 4.60 |
| 08/14/2026 16:37 | 1 | 4.60 |
| 08/14/2026 16:36 | 1 | 4.60 |
| 08/14/2026 16:36 | 1 | 4.60 |
| 08/14/2026 16:36 | 1 | 4.60 |
| 08/14/2026 16:36 | 1 | 4.60 |
| 08/14/2026 16:36 | 1 | 4.60 |
| 08/14/2026 16:36 | 1 | 4.60 |
| 08/14/2026 16:36 | 1 | 4.60 |
| 08/14/2026 16:36 | 1 | 4.60 |
| 08/14/2026 16:36 | 1 | 4.60 |
| 08/14/2026 16:36 | 1 | 4.60 |
| 08/14/2026 16:36 | 1 | 4.60 |
| 08/14/2026 16:36 | 1 | 4.60 |
| 08/14/2026 16:36 | 1 | 4.60 |
| 08/14/2026 16:36 | 1 | 4.60 |
| 08/14/2026 16:36 | 1 | 4.60 |
| 08/14/2026 16:36 | 1 | 4.60 |
| 08/14/2026 16:36 | 75 | 4.60 |
| 08/14/2026 16:36 | 389 | 4.60 |
| 08/14/2026 16:36 | 96 | 4.60 |
| 08/14/2026 16:36 | 1 | 4.60 |
| 08/14/2026 16:36 | 3 | 4.60 |
| 08/14/2026 16:36 | 3 | 4.60 |
| 08/14/2026 16:36 | 1400 | 4.60 |
| 08/14/2026 16:36 | 240 | 4.60 |
| 08/14/2026 16:36 | 900 | 4.60 |
| 08/14/2026 16:36 | 220 | 4.60 |
| 08/14/2026 16:36 | 37 | 4.60 |
| 08/14/2026 16:36 | 31 | 4.605 |
| 08/14/2026 16:36 | 100 | 4.605 |
| 08/14/2026 16:36 | 3400 | 4.605 |
| 08/14/2026 16:36 | 389 | 4.605 |
| 08/14/2026 16:35 | 1 | 4.61 |
| 08/14/2026 16:35 | 1 | 4.61 |
| 08/14/2026 16:35 | 1 | 4.61 |
| 08/14/2026 16:35 | 1 | 4.61 |
| 08/14/2026 16:35 | 1 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 2 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 2 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.605 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 2 | 4.61 |
| 08/14/2026 16:34 | 2 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 2 | 4.61 |
| 08/14/2026 16:34 | 2 | 4.61 |
| 08/14/2026 16:34 | 2 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 51 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 10 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:33 | 70 | 4.61 |
| 08/14/2026 16:32 | 100 | 4.615 |
| 08/14/2026 16:32 | 100 | 4.615 |
| 08/14/2026 16:31 | 1 | 4.615 |
| 08/14/2026 16:31 | 1 | 4.61 |
| 08/14/2026 16:31 | 1 | 4.61 |
| 08/14/2026 16:31 | 1 | 4.61 |
| 08/14/2026 16:31 | 1 | 4.61 |
| 08/14/2026 16:31 | 1 | 4.61 |
| 08/14/2026 16:31 | 75 | 4.62 |
| 08/14/2026 16:31 | 10 | 4.62 |
| 08/14/2026 16:31 | 1400 | 4.62 |
| 08/14/2026 16:31 | 250 | 4.62 |
| 08/14/2026 16:30 | 52 | 4.625 |
| 08/14/2026 16:30 | 1 | 4.625 |
| 08/14/2026 16:29 | 11 | 4.625 |
| 08/14/2026 16:29 | 79 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 4 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.63 |
| 08/14/2026 16:29 | 1 | 4.63 |
| 08/14/2026 16:29 | 1 | 4.63 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 2 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:28 | 1 | 4.625 |
| 08/14/2026 16:28 | 1 | 4.625 |
| 08/14/2026 16:28 | 1 | 4.625 |
| 08/14/2026 16:28 | 1 | 4.625 |
| 08/14/2026 16:28 | 1 | 4.625 |
| 08/14/2026 16:28 | 1 | 4.625 |
| 08/14/2026 16:28 | 1 | 4.625 |
| 08/14/2026 16:28 | 1 | 4.625 |
| 08/14/2026 16:28 | 1 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.625 |
| 08/14/2026 16:28 | 1 | 4.625 |
| 08/14/2026 16:28 | 21 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.625 |
| 08/14/2026 16:28 | 1 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.625 |
| 08/14/2026 16:28 | 1 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.625 |
| 08/14/2026 16:28 | 1 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.625 |
| 08/14/2026 16:28 | 1 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.625 |
| 08/14/2026 16:28 | 1 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.625 |
| 08/14/2026 16:28 | 1 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.63 |
| 08/14/2026 16:28 | 2 | 4.63 |
| 08/14/2026 16:28 | 1 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.63 |
| 08/14/2026 16:28 | 2 | 4.63 |
| 08/14/2026 16:28 | 2 | 4.625 |
| 08/14/2026 16:28 | 3 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.63 |
| 08/14/2026 16:28 | 2 | 4.625 |
| 08/14/2026 16:28 | 2 | 4.63 |
| 08/14/2026 16:28 | 2 | 4.63 |
| 08/14/2026 16:28 | 3 | 4.63 |
| 08/14/2026 16:28 | 2 | 4.63 |
| 08/14/2026 16:28 | 1 | 4.63 |
| 08/14/2026 16:28 | 2 | 4.63 |
| 08/14/2026 16:28 | 2 | 4.63 |
| 08/14/2026 16:28 | 26 | 4.625 |
| 08/14/2026 16:27 | 8 | 4.63 |
| 08/14/2026 16:27 | 70 | 4.63 |
| 08/14/2026 16:27 | 1 | 4.63 |
| 08/14/2026 16:27 | 1 | 4.63 |
| 08/14/2026 16:27 | 1 | 4.63 |
| 08/14/2026 16:27 | 1 | 4.63 |
| 08/14/2026 16:27 | 1 | 4.63 |
| 08/14/2026 16:27 | 70 | 4.63 |
| 08/14/2026 16:27 | 10 | 4.63 |
| 08/14/2026 16:27 | 220 | 4.63 |
| 08/14/2026 16:27 | 228 | 4.63 |
| 08/14/2026 16:27 | 70 | 4.63 |
| 08/14/2026 16:27 | 1 | 4.63 |
| 08/14/2026 16:27 | 1 | 4.63 |
| 08/14/2026 16:27 | 1 | 4.63 |
| 08/14/2026 16:26 | 1 | 4.63 |
| 08/14/2026 16:26 | 1 | 4.63 |
| 08/14/2026 16:26 | 1 | 4.635 |
| 08/14/2026 16:26 | 1 | 4.635 |
| 08/14/2026 16:26 | 1 | 4.635 |
| 08/14/2026 16:26 | 1 | 4.635 |
| 08/14/2026 16:26 | 1 | 4.635 |
| 08/14/2026 16:26 | 1 | 4.635 |
| 08/14/2026 16:26 | 1 | 4.635 |
| 08/14/2026 16:26 | 2 | 4.635 |
| 08/14/2026 16:26 | 1 | 4.635 |
| 08/14/2026 16:26 | 1 | 4.635 |
| 08/14/2026 16:26 | 2 | 4.635 |
| 08/14/2026 16:26 | 1 | 4.635 |
| 08/14/2026 16:26 | 1 | 4.635 |
| 08/14/2026 16:26 | 2 | 4.635 |
| 08/14/2026 16:26 | 1 | 4.635 |
| 08/14/2026 16:26 | 1 | 4.635 |
| 08/14/2026 16:26 | 2 | 4.635 |
| 08/14/2026 16:26 | 2 | 4.635 |
| 08/14/2026 16:26 | 1 | 4.635 |
| 08/14/2026 16:26 | 2 | 4.635 |
| 08/14/2026 16:26 | 2 | 4.635 |
| 08/14/2026 16:26 | 1 | 4.635 |
| 08/14/2026 16:26 | 2 | 4.635 |
| 08/14/2026 16:26 | 3 | 4.635 |
| 08/14/2026 16:26 | 2 | 4.635 |
| 08/14/2026 16:26 | 2 | 4.635 |
| 08/14/2026 16:26 | 3 | 4.635 |
| 08/14/2026 16:26 | 2 | 4.635 |
| 08/14/2026 16:26 | 100 | 4.635 |
| 08/14/2026 16:26 | 3 | 4.635 |
| 08/14/2026 16:26 | 79 | 4.635 |
| 08/14/2026 16:26 | 3 | 4.635 |
| 08/14/2026 16:26 | 2 | 4.635 |
| 08/14/2026 16:26 | 3 | 4.635 |
| 08/14/2026 16:26 | 2 | 4.635 |
| 08/14/2026 16:25 | 3 | 4.635 |
| 08/14/2026 16:25 | 3 | 4.635 |
| 08/14/2026 16:25 | 3 | 4.635 |
| 08/14/2026 16:25 | 3 | 4.635 |
| 08/14/2026 16:25 | 3 | 4.635 |
| 08/14/2026 16:25 | 3 | 4.635 |
| 08/14/2026 16:25 | 3 | 4.635 |
| 08/14/2026 16:25 | 3 | 4.635 |
| 08/14/2026 16:25 | 4 | 4.635 |
| 08/14/2026 16:25 | 2 | 4.635 |
| 08/14/2026 16:25 | 10 | 4.63 |
| 08/14/2026 16:25 | 19 | 4.63 |
| 08/14/2026 16:25 | 36 | 4.63 |
| 08/14/2026 16:25 | 50 | 4.63 |
| 08/14/2026 16:25 | 1 | 4.63 |
| 08/14/2026 16:25 | 2 | 4.63 |
| 08/14/2026 16:25 | 3 | 4.63 |
| 08/14/2026 16:25 | 2 | 4.63 |
| 08/14/2026 16:25 | 2 | 4.63 |
| 08/14/2026 16:25 | 2 | 4.63 |
| 08/14/2026 16:25 | 2 | 4.63 |
| 08/14/2026 16:25 | 3 | 4.63 |
| 08/14/2026 16:25 | 2 | 4.63 |
| 08/14/2026 16:25 | 3 | 4.63 |
| 08/14/2026 16:25 | 2 | 4.63 |
| 08/14/2026 16:25 | 3 | 4.625 |
| 08/14/2026 16:25 | 2 | 4.625 |
| 08/14/2026 16:25 | 3 | 4.625 |
| 08/14/2026 16:25 | 3 | 4.625 |
| 08/14/2026 16:25 | 4 | 4.625 |
| 08/14/2026 16:25 | 3 | 4.625 |
| 08/14/2026 16:25 | 4 | 4.625 |
| 08/14/2026 16:25 | 97 | 4.625 |
| 08/14/2026 16:25 | 86 | 4.62 |
| 08/14/2026 16:25 | 10 | 4.62 |
| 08/14/2026 16:25 | 4 | 4.62 |
| 08/14/2026 16:25 | 3 | 4.62 |
| 08/14/2026 16:25 | 3 | 4.62 |
| 08/14/2026 16:25 | 4 | 4.62 |
| 08/14/2026 16:25 | 3 | 4.62 |
| 08/14/2026 16:25 | 4 | 4.615 |
| 08/14/2026 16:25 | 3 | 4.615 |
| 08/14/2026 16:25 | 4 | 4.615 |
| 08/14/2026 16:25 | 3 | 4.615 |
| 08/14/2026 16:25 | 4 | 4.615 |
| 08/14/2026 16:25 | 4 | 4.615 |
| 08/14/2026 16:25 | 2 | 4.615 |
| 08/14/2026 16:25 | 72 | 4.61 |
| 08/14/2026 16:25 | 2 | 4.61 |
| 08/14/2026 16:25 | 1 | 4.61 |
| 08/14/2026 16:24 | 1 | 4.61 |
| 08/14/2026 16:24 | 1 | 4.61 |
| 08/14/2026 16:24 | 1 | 4.61 |
| 08/14/2026 16:24 | 1 | 4.61 |
| 08/14/2026 16:24 | 1 | 4.61 |
| 08/14/2026 16:24 | 1 | 4.61 |
| 08/14/2026 16:24 | 1 | 4.61 |
| 08/14/2026 16:24 | 1 | 4.61 |
| 08/14/2026 16:24 | 1 | 4.61 |
| 08/14/2026 16:24 | 45 | 4.61 |
| 08/14/2026 16:24 | 1 | 4.61 |
| 08/14/2026 16:24 | 1 | 4.61 |
| 08/14/2026 16:24 | 1 | 4.605 |
| 08/14/2026 16:24 | 1 | 4.605 |
| 08/14/2026 16:24 | 1 | 4.605 |
| 08/14/2026 16:24 | 1 | 4.605 |
| 08/14/2026 16:24 | 1 | 4.605 |
| 08/14/2026 16:24 | 1 | 4.605 |
| 08/14/2026 16:23 | 1 | 4.605 |
| 08/14/2026 16:23 | 1 | 4.605 |
| 08/14/2026 16:23 | 100 | 4.605 |
| 08/14/2026 16:23 | 17 | 4.605 |
| 08/14/2026 16:23 | 1 | 4.60 |
| 08/14/2026 16:23 | 1 | 4.60 |
| 08/14/2026 16:23 | 1 | 4.60 |
| 08/14/2026 16:23 | 1 | 4.60 |
| 08/14/2026 16:23 | 1 | 4.60 |
| 08/14/2026 16:23 | 1 | 4.60 |
| 08/14/2026 16:23 | 1 | 4.60 |
| 08/14/2026 16:23 | 1 | 4.60 |
| 08/14/2026 16:23 | 1 | 4.60 |
| 08/14/2026 16:23 | 1 | 4.60 |
| 08/14/2026 16:23 | 1 | 4.60 |
| 08/14/2026 16:23 | 1 | 4.60 |
| 08/14/2026 16:23 | 1 | 4.60 |
| 08/14/2026 16:23 | 1 | 4.60 |
| 08/14/2026 16:23 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.605 |
| 08/14/2026 16:22 | 1 | 4.605 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.605 |
| 08/14/2026 16:22 | 1 | 4.605 |
| 08/14/2026 16:22 | 1 | 4.605 |
| 08/14/2026 16:22 | 1 | 4.605 |
| 08/14/2026 16:22 | 1 | 4.605 |
| 08/14/2026 16:22 | 1 | 4.605 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 100 | 4.605 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:22 | 1 | 4.60 |
| 08/14/2026 16:21 | 1 | 4.605 |
| 08/14/2026 16:21 | 100 | 4.595 |
| 08/14/2026 16:21 | 100 | 4.595 |
| 08/14/2026 16:21 | 1 | 4.595 |
| 08/14/2026 16:20 | 1 | 4.595 |
| 08/14/2026 16:20 | 2 | 4.595 |
| 08/14/2026 16:20 | 2 | 4.595 |
| 08/14/2026 16:20 | 96 | 4.595 |
| 08/14/2026 16:20 | 1 | 4.595 |
| 08/14/2026 16:20 | 1 | 4.595 |
| 08/14/2026 16:20 | 11 | 4.595 |
| 08/14/2026 16:20 | 3 | 4.60 |
| 08/14/2026 16:20 | 4 | 4.60 |
| 08/14/2026 16:20 | 3 | 4.60 |
| 08/14/2026 16:20 | 3 | 4.60 |
| 08/14/2026 16:20 | 3 | 4.60 |
| 08/14/2026 16:20 | 3 | 4.60 |
| 08/14/2026 16:20 | 4 | 4.60 |
| 08/14/2026 16:20 | 3 | 4.60 |
| 08/14/2026 16:20 | 3 | 4.60 |
| 08/14/2026 16:20 | 4 | 4.60 |
| 08/14/2026 16:20 | 3 | 4.60 |
| 08/14/2026 16:20 | 4 | 4.60 |
| 08/14/2026 16:20 | 3 | 4.60 |
| 08/14/2026 16:20 | 4 | 4.60 |
| 08/14/2026 16:20 | 3 | 4.595 |
| 08/14/2026 16:20 | 4 | 4.60 |
| 08/14/2026 16:20 | 4 | 4.595 |
| 08/14/2026 16:20 | 4 | 4.595 |
| 08/14/2026 16:20 | 4 | 4.60 |
| 08/14/2026 16:20 | 3 | 4.60 |
| 08/14/2026 16:20 | 1 | 4.595 |
| 08/14/2026 16:20 | 26 | 4.595 |
| 08/14/2026 16:19 | 1 | 4.595 |
| 08/14/2026 16:19 | 1 | 4.595 |
| 08/14/2026 16:19 | 1 | 4.595 |
| 08/14/2026 16:19 | 1 | 4.595 |
| 08/14/2026 16:19 | 1 | 4.595 |
| 08/14/2026 16:19 | 1 | 4.595 |
| 08/14/2026 16:19 | 1 | 4.595 |
| 08/14/2026 16:19 | 1 | 4.595 |
| 08/14/2026 16:19 | 206 | 4.595 |
| 08/14/2026 16:19 | 100 | 4.60 |
| 08/14/2026 16:19 | 800 | 4.60 |
| 08/14/2026 16:19 | 195 | 4.60 |
| 08/14/2026 16:19 | 1 | 4.60 |
| 08/14/2026 16:19 | 1 | 4.60 |
| 08/14/2026 16:19 | 1 | 4.60 |
| 08/14/2026 16:19 | 1 | 4.60 |
| 08/14/2026 16:19 | 1 | 4.60 |
| 08/14/2026 16:19 | 1 | 4.60 |
| 08/14/2026 16:19 | 1 | 4.60 |
| 08/14/2026 16:19 | 1 | 4.60 |
| 08/14/2026 16:18 | 1 | 4.60 |
| 08/14/2026 16:18 | 30 | 4.605 |
| 08/14/2026 16:18 | 1 | 4.605 |
| 08/14/2026 16:18 | 10 | 4.605 |
| 08/14/2026 16:18 | 1 | 4.605 |
| 08/14/2026 16:18 | 1 | 4.605 |
| 08/14/2026 16:18 | 1 | 4.61 |
| 08/14/2026 16:18 | 2 | 4.61 |
| 08/14/2026 16:17 | 1 | 4.615 |
| 08/14/2026 16:17 | 75 | 4.62 |
| 08/14/2026 16:17 | 12 | 4.62 |
| 08/14/2026 16:17 | 12 | 4.62 |
| 08/14/2026 16:17 | 7 | 4.62 |
| 08/14/2026 16:17 | 13 | 4.62 |
| 08/14/2026 16:17 | 59 | 4.62 |
| 08/14/2026 16:17 | 220 | 4.62 |
| 08/14/2026 16:17 | 246 | 4.62 |
| 08/14/2026 16:17 | 75 | 4.62 |
| 08/14/2026 16:17 | 100 | 4.625 |
| 08/14/2026 16:17 | 1 | 4.625 |
| 08/14/2026 16:17 | 1 | 4.625 |
| 08/14/2026 16:17 | 109 | 4.62 |
| 08/14/2026 16:17 | 220 | 4.62 |
| 08/14/2026 16:17 | 100 | 4.62 |
| 08/14/2026 16:17 | 1300 | 4.62 |
| 08/14/2026 16:17 | 56 | 4.62 |
| 08/14/2026 16:17 | 38 | 4.62 |
| 08/14/2026 16:17 | 82 | 4.62 |
| 08/14/2026 16:17 | 22 | 4.62 |
| 08/14/2026 16:17 | 1 | 4.62 |
| 08/14/2026 16:17 | 1 | 4.62 |
| 08/14/2026 16:17 | 1 | 4.615 |
| 08/14/2026 16:17 | 1 | 4.62 |
| 08/14/2026 16:17 | 1 | 4.62 |
| 08/14/2026 16:16 | 1 | 4.62 |
| 08/14/2026 16:16 | 1 | 4.62 |
| 08/14/2026 16:16 | 1 | 4.62 |
| 08/14/2026 16:16 | 1 | 4.615 |
| 08/14/2026 16:16 | 1 | 4.615 |
| 08/14/2026 16:16 | 1 | 4.615 |
| 08/14/2026 16:16 | 1 | 4.615 |
| 08/14/2026 16:16 | 1 | 4.615 |
| 08/14/2026 16:16 | 1 | 4.615 |
| 08/14/2026 16:16 | 1 | 4.615 |
| 08/14/2026 16:16 | 1 | 4.615 |
| 08/14/2026 16:16 | 1 | 4.615 |
| 08/14/2026 16:16 | 1 | 4.615 |
| 08/14/2026 16:16 | 1 | 4.62 |
| 08/14/2026 16:16 | 1 | 4.62 |
| 08/14/2026 16:16 | 1 | 4.615 |
| 08/14/2026 16:16 | 1 | 4.615 |
| 08/14/2026 16:16 | 2 | 4.615 |
| 08/14/2026 16:16 | 1 | 4.615 |
| 08/14/2026 16:16 | 1 | 4.62 |
| 08/14/2026 16:16 | 2 | 4.615 |
| 08/14/2026 16:16 | 2 | 4.615 |
| 08/14/2026 16:16 | 2 | 4.62 |
| 08/14/2026 16:16 | 2 | 4.615 |
| 08/14/2026 16:16 | 1 | 4.615 |
| 08/14/2026 16:16 | 2 | 4.62 |
| 08/14/2026 16:16 | 2 | 4.62 |
| 08/14/2026 16:16 | 3 | 4.62 |
| 08/14/2026 16:16 | 3 | 4.615 |
| 08/14/2026 16:16 | 2 | 4.615 |
| 08/14/2026 16:16 | 3 | 4.615 |
| 08/14/2026 16:16 | 4 | 4.62 |
| 08/14/2026 16:16 | 3 | 4.62 |
| 08/14/2026 16:16 | 3 | 4.62 |
| 08/14/2026 16:16 | 3 | 4.62 |
| 08/14/2026 16:16 | 4 | 4.62 |
| 08/14/2026 16:16 | 1 | 4.62 |
| 08/14/2026 16:16 | 1 | 4.62 |
| 08/14/2026 16:16 | 1 | 4.62 |
| 08/14/2026 16:16 | 1 | 4.62 |
| 08/14/2026 16:16 | 1 | 4.62 |
| 08/14/2026 16:16 | 1 | 4.62 |
| 08/14/2026 16:16 | 1 | 4.62 |
| 08/14/2026 16:16 | 1 | 4.62 |
| 08/14/2026 16:16 | 1 | 4.62 |
| 08/14/2026 16:16 | 2 | 4.62 |
| 08/14/2026 16:16 | 1 | 4.62 |
| 08/14/2026 16:16 | 1 | 4.62 |
| 08/14/2026 16:15 | 1 | 4.62 |
| 08/14/2026 16:15 | 2 | 4.62 |
| 08/14/2026 16:15 | 90 | 4.615 |
| 08/14/2026 16:15 | 1 | 4.62 |
| 08/14/2026 16:15 | 1 | 4.615 |
| 08/14/2026 16:15 | 11 | 4.61 |
| 08/14/2026 16:15 | 1 | 4.61 |
| 08/14/2026 16:15 | 1 | 4.61 |
| 08/14/2026 16:15 | 1 | 4.605 |
| 08/14/2026 16:15 | 1 | 4.605 |
| 08/14/2026 16:15 | 1 | 4.605 |
| 08/14/2026 16:15 | 75 | 4.60 |
| 08/14/2026 16:15 | 4 | 4.60 |
| 08/14/2026 16:15 | 8 | 4.60 |
| 08/14/2026 16:15 | 9 | 4.60 |
| 08/14/2026 16:15 | 7 | 4.60 |
| 08/14/2026 16:15 | 8 | 4.60 |
| 08/14/2026 16:15 | 7 | 4.60 |
| 08/14/2026 16:15 | 6 | 4.60 |
| 08/14/2026 16:15 | 6 | 4.60 |
| 08/14/2026 16:15 | 6 | 4.60 |
| 08/14/2026 16:15 | 13 | 4.60 |
| 08/14/2026 16:15 | 7 | 4.60 |
| 08/14/2026 16:15 | 6 | 4.60 |
| 08/14/2026 16:15 | 2 | 4.60 |
| 08/14/2026 16:15 | 4 | 4.60 |
| 08/14/2026 16:15 | 5 | 4.60 |
| 08/14/2026 16:15 | 7 | 4.60 |
| 08/14/2026 16:15 | 7 | 4.60 |
| 08/14/2026 16:15 | 6 | 4.60 |
| 08/14/2026 16:15 | 2 | 4.60 |
| 08/14/2026 16:15 | 180 | 4.60 |
| 08/14/2026 16:15 | 291 | 4.60 |
| 08/14/2026 16:15 | 300 | 4.60 |
| 08/14/2026 16:15 | 127 | 4.60 |
| 08/14/2026 16:15 | 1500 | 4.60 |
| 08/14/2026 16:15 | 162 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.595 |
| 08/14/2026 16:14 | 1 | 4.595 |
| 08/14/2026 16:14 | 1 | 4.595 |
| 08/14/2026 16:14 | 1 | 4.595 |
| 08/14/2026 16:14 | 1 | 4.595 |
| 08/14/2026 16:14 | 2 | 4.595 |
| 08/14/2026 16:14 | 5 | 4.595 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 2 | 4.595 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 2 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 2 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 2 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 2 | 4.60 |
| 08/14/2026 16:14 | 3 | 4.60 |
| 08/14/2026 16:14 | 2 | 4.60 |
| 08/14/2026 16:14 | 3 | 4.60 |
| 08/14/2026 16:14 | 2 | 4.60 |
| 08/14/2026 16:14 | 3 | 4.60 |
| 08/14/2026 16:14 | 2 | 4.60 |
| 08/14/2026 16:14 | 3 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.595 |
| 08/14/2026 16:14 | 1 | 4.595 |
| 08/14/2026 16:14 | 1 | 4.595 |
| 08/14/2026 16:14 | 1 | 4.595 |
| 08/14/2026 16:14 | 1 | 4.595 |
| 08/14/2026 16:14 | 1 | 4.595 |
| 08/14/2026 16:14 | 1 | 4.595 |
| 08/14/2026 16:13 | 1 | 4.595 |
| 08/14/2026 16:13 | 1 | 4.595 |
| 08/14/2026 16:13 | 1 | 4.595 |
| 08/14/2026 16:13 | 1 | 4.595 |
| 08/14/2026 16:13 | 1 | 4.595 |
| 08/14/2026 16:13 | 1 | 4.595 |
| 08/14/2026 16:13 | 100 | 4.595 |
| 08/14/2026 16:12 | 100 | 4.595 |
| 08/14/2026 16:12 | 1 | 4.595 |
| 08/14/2026 16:12 | 1 | 4.595 |
| 08/14/2026 16:12 | 1 | 4.595 |
| 08/14/2026 16:12 | 1 | 4.595 |
| 08/14/2026 16:12 | 1 | 4.60 |
| 08/14/2026 16:12 | 1 | 4.60 |
| 08/14/2026 16:12 | 1 | 4.60 |
| 08/14/2026 16:12 | 1 | 4.60 |
| 08/14/2026 16:12 | 1 | 4.60 |
| 08/14/2026 16:12 | 1 | 4.60 |
| 08/14/2026 16:12 | 1 | 4.60 |
| 08/14/2026 16:11 | 1 | 4.60 |
| 08/14/2026 16:11 | 1 | 4.595 |
| 08/14/2026 16:11 | 1 | 4.60 |
| 08/14/2026 16:11 | 1 | 4.60 |
| 08/14/2026 16:11 | 1 | 4.595 |
| 08/14/2026 16:11 | 1 | 4.595 |
| 08/14/2026 16:10 | 1 | 4.595 |
| 08/14/2026 16:10 | 1 | 4.595 |
| 08/14/2026 16:10 | 1 | 4.60 |
| 08/14/2026 16:10 | 1 | 4.595 |
| 08/14/2026 16:10 | 1 | 4.595 |
| 08/14/2026 16:10 | 1 | 4.595 |
| 08/14/2026 16:10 | 1 | 4.595 |
| 08/14/2026 16:10 | 1 | 4.595 |
| 08/14/2026 16:10 | 100 | 4.595 |
| 08/14/2026 16:10 | 1 | 4.595 |
| 08/14/2026 16:10 | 1 | 4.595 |
| 08/14/2026 16:10 | 1 | 4.595 |
| 08/14/2026 16:10 | 1 | 4.595 |
| 08/14/2026 16:10 | 1 | 4.595 |
| 08/14/2026 16:10 | 1 | 4.595 |
| 08/14/2026 16:10 | 1 | 4.595 |
| 08/14/2026 16:10 | 1 | 4.595 |
| 08/14/2026 16:10 | 291 | 4.59 |
| 08/14/2026 16:10 | 300 | 4.59 |
| 08/14/2026 16:10 | 300 | 4.59 |
| 08/14/2026 16:10 | 1700 | 4.59 |
| 08/14/2026 16:10 | 127 | 4.59 |
| 08/14/2026 16:10 | 75 | 4.59 |
| 08/14/2026 16:10 | 1000 | 4.595 |
| 08/14/2026 16:10 | 100 | 4.595 |
| 08/14/2026 16:10 | 243 | 4.59 |
| 08/14/2026 16:10 | 557 | 4.59 |
| 08/14/2026 16:10 | 75 | 4.59 |
| 08/14/2026 16:10 | 100 | 4.59 |
| 08/14/2026 16:10 | 100 | 4.59 |
| 08/14/2026 16:10 | 68 | 4.59 |
| 08/14/2026 16:10 | 1 | 4.59 |
| 08/14/2026 16:10 | 121 | 4.59 |
| 08/14/2026 16:10 | 10 | 4.59 |
| 08/14/2026 16:10 | 100 | 4.59 |
| 08/14/2026 16:10 | 100 | 4.59 |
| 08/14/2026 16:10 | 90 | 4.59 |
| 08/14/2026 16:10 | 10 | 4.59 |
| 08/14/2026 16:10 | 34 | 4.59 |
| 08/14/2026 16:10 | 164 | 4.59 |
| 08/14/2026 16:10 | 162 | 4.59 |
| 08/14/2026 16:10 | 1 | 4.59 |
| 08/14/2026 16:10 | 1 | 4.59 |
| 08/14/2026 16:10 | 1 | 4.59 |
| 08/14/2026 16:10 | 1 | 4.59 |
| 08/14/2026 16:10 | 1 | 4.59 |
| 08/14/2026 16:10 | 1 | 4.59 |
| 08/14/2026 16:10 | 1 | 4.59 |
| 08/14/2026 16:10 | 1 | 4.59 |
| 08/14/2026 16:10 | 1 | 4.59 |
| 08/14/2026 16:10 | 1 | 4.59 |
| 08/14/2026 16:10 | 1 | 4.59 |
| 08/14/2026 16:10 | 1 | 4.59 |
| 08/14/2026 16:10 | 1 | 4.59 |
| 08/14/2026 16:10 | 2 | 4.59 |
| 08/14/2026 16:10 | 1 | 4.59 |
| 08/14/2026 16:10 | 1 | 4.59 |
| 08/14/2026 16:10 | 1 | 4.59 |
| 08/14/2026 16:10 | 2 | 4.59 |
| 08/14/2026 16:10 | 1 | 4.59 |
| 08/14/2026 16:10 | 2 | 4.59 |
| 08/14/2026 16:10 | 2 | 4.585 |
| 08/14/2026 16:10 | 1 | 4.585 |
| 08/14/2026 16:10 | 2 | 4.585 |
| 08/14/2026 16:10 | 18 | 4.585 |
| 08/14/2026 16:10 | 78 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 2 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 2 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:09 | 1 | 4.585 |
| 08/14/2026 16:08 | 100 | 4.585 |
| 08/14/2026 16:07 | 2 | 4.585 |
| 08/14/2026 16:07 | 2 | 4.585 |
| 08/14/2026 16:07 | 2 | 4.585 |
| 08/14/2026 16:07 | 3 | 4.585 |
| 08/14/2026 16:06 | 1 | 4.585 |
| 08/14/2026 16:06 | 1 | 4.585 |
| 08/14/2026 16:06 | 1 | 4.585 |
| 08/14/2026 16:06 | 1 | 4.585 |
| 08/14/2026 16:06 | 1 | 4.585 |
| 08/14/2026 16:06 | 1 | 4.585 |
| 08/14/2026 16:06 | 1 | 4.585 |
| 08/14/2026 16:06 | 1 | 4.585 |
| 08/14/2026 16:06 | 1 | 4.585 |
| 08/14/2026 16:06 | 1 | 4.585 |
| 08/14/2026 16:06 | 1 | 4.585 |
| 08/14/2026 16:06 | 1 | 4.585 |
| 08/14/2026 16:06 | 1 | 4.585 |
| 08/14/2026 16:06 | 1 | 4.585 |
| 08/14/2026 16:06 | 1 | 4.585 |
| 08/14/2026 16:06 | 1 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 98 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 110 | 4.585 |
| 08/14/2026 16:05 | 100 | 4.585 |
| 08/14/2026 16:05 | 90 | 4.585 |
| 08/14/2026 16:05 | 500 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.59 |
| 08/14/2026 16:05 | 1 | 4.59 |
| 08/14/2026 16:05 | 300 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 221 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.585 |
| 08/14/2026 16:05 | 1 | 4.59 |
| 08/14/2026 16:04 | 1 | 4.59 |
| 08/14/2026 16:04 | 100 | 4.59 |
| 08/14/2026 16:04 | 1 | 4.59 |
| 08/14/2026 16:04 | 62 | 4.59 |
| 08/14/2026 16:04 | 1 | 4.595 |
| 08/14/2026 16:04 | 1 | 4.595 |
| 08/14/2026 16:04 | 1 | 4.595 |
| 08/14/2026 16:04 | 100 | 4.595 |
| 08/14/2026 16:04 | 6 | 4.595 |
| 08/14/2026 16:04 | 300 | 4.595 |
| 08/14/2026 16:04 | 1 | 4.59 |
| 08/14/2026 16:04 | 1 | 4.59 |
| 08/14/2026 16:03 | 1 | 4.59 |
| 08/14/2026 16:03 | 1 | 4.59 |
| 08/14/2026 16:03 | 1 | 4.59 |
| 08/14/2026 16:03 | 1 | 4.59 |
| 08/14/2026 16:03 | 1 | 4.59 |
| 08/14/2026 16:03 | 1 | 4.595 |
| 08/14/2026 16:03 | 1 | 4.595 |
| 08/14/2026 16:03 | 100 | 4.595 |
| 08/14/2026 16:03 | 1 | 4.595 |
| 08/14/2026 16:03 | 1 | 4.595 |
| 08/14/2026 16:03 | 1 | 4.595 |
| 08/14/2026 16:03 | 3 | 4.595 |
| 08/14/2026 16:03 | 1 | 4.595 |
| 08/14/2026 16:03 | 100 | 4.595 |
| 08/14/2026 16:03 | 1 | 4.595 |
| 08/14/2026 16:03 | 95 | 4.595 |
| 08/14/2026 16:03 | 1 | 4.60 |
| 08/14/2026 16:03 | 220 | 4.60 |
| 08/14/2026 16:03 | 1400 | 4.60 |
| 08/14/2026 16:03 | 300 | 4.60 |
| 08/14/2026 16:03 | 50 | 4.60 |
| 08/14/2026 16:03 | 1 | 4.60 |
| 08/14/2026 16:03 | 114 | 4.60 |
| 08/14/2026 16:03 | 389 | 4.60 |
| 08/14/2026 16:03 | 172 | 4.60 |
| 08/14/2026 16:03 | 164 | 4.60 |
| 08/14/2026 16:03 | 75 | 4.60 |
| 08/14/2026 16:03 | 95 | 4.605 |
| 08/14/2026 16:03 | 100 | 4.605 |
| 08/14/2026 16:03 | 199 | 4.605 |
| 08/14/2026 16:03 | 1 | 4.605 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 2 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 2 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 2 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 2 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 2 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.605 |
| 08/14/2026 16:02 | 2 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 2 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 2 | 4.61 |
| 08/14/2026 16:02 | 2 | 4.61 |
| 08/14/2026 16:02 | 2 | 4.61 |
| 08/14/2026 16:02 | 2 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 2 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 2 | 4.61 |
| 08/14/2026 16:02 | 2 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 2 | 4.61 |
| 08/14/2026 16:02 | 3 | 4.61 |
| 08/14/2026 16:02 | 2 | 4.61 |
| 08/14/2026 16:02 | 139 | 4.61 |
| 08/14/2026 16:02 | 500 | 4.61 |
| 08/14/2026 16:02 | 71 | 4.61 |
| 08/14/2026 16:02 | 2 | 4.61 |
| 08/14/2026 16:02 | 3 | 4.61 |
| 08/14/2026 16:02 | 3 | 4.61 |
| 08/14/2026 16:02 | 3 | 4.61 |
| 08/14/2026 16:02 | 3 | 4.61 |
| 08/14/2026 16:02 | 3 | 4.61 |
| 08/14/2026 16:02 | 3 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 3 | 4.61 |
| 08/14/2026 16:02 | 3 | 4.61 |
| 08/14/2026 16:02 | 4 | 4.61 |
| 08/14/2026 16:02 | 3 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:02 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 100 | 4.605 |
| 08/14/2026 16:01 | 1 | 4.605 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.605 |
| 08/14/2026 16:01 | 2 | 4.605 |
| 08/14/2026 16:01 | 1 | 4.605 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 2 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 2 | 4.61 |
| 08/14/2026 16:01 | 1 | 4.61 |
| 08/14/2026 16:01 | 2 | 4.61 |
| 08/14/2026 16:01 | 2 | 4.61 |
| 08/14/2026 16:01 | 2 | 4.61 |
| 08/14/2026 16:01 | 2 | 4.61 |
| 08/14/2026 16:01 | 3 | 4.61 |
| 08/14/2026 16:01 | 2 | 4.61 |
| 08/14/2026 16:01 | 2 | 4.61 |
| 08/14/2026 16:01 | 2 | 4.61 |
| 08/14/2026 16:01 | 2 | 4.61 |
| 08/14/2026 16:01 | 2 | 4.61 |
| 08/14/2026 16:01 | 164 | 4.60 |
| 08/14/2026 16:01 | 75 | 4.60 |
| 08/14/2026 16:01 | 174 | 4.60 |
| 08/14/2026 16:01 | 26 | 4.60 |
| 08/14/2026 16:01 | 220 | 4.60 |
| 08/14/2026 16:01 | 75 | 4.60 |
| 08/14/2026 16:01 | 3 | 4.605 |
| 08/14/2026 16:00 | 2 | 4.605 |
| 08/14/2026 16:00 | 36 | 4.60 |
| 08/14/2026 16:00 | 164 | 4.60 |
| 08/14/2026 16:00 | 100 | 4.60 |
| 08/14/2026 16:00 | 94 | 4.60 |
| 08/14/2026 16:00 | 21 | 4.60 |
| 08/14/2026 16:00 | 129 | 4.60 |
| 08/14/2026 16:00 | 68 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 6 | 4.60 |
| 08/14/2026 16:00 | 300 | 4.60 |
| 08/14/2026 16:00 | 205 | 4.60 |
| 08/14/2026 16:00 | 100 | 4.60 |
| 08/14/2026 16:00 | 150 | 4.60 |
| 08/14/2026 16:00 | 75 | 4.60 |
| 08/14/2026 16:00 | 1100 | 4.60 |
| 08/14/2026 16:00 | 100 | 4.60 |
| 08/14/2026 16:00 | 75 | 4.60 |
| 08/14/2026 16:00 | 1100 | 4.60 |
| 08/14/2026 16:00 | 100 | 4.60 |
| 08/14/2026 16:00 | 19 | 4.60 |
| 08/14/2026 16:00 | 63 | 4.60 |
| 08/14/2026 16:00 | 75 | 4.60 |
| 08/14/2026 16:00 | 100 | 4.60 |
| 08/14/2026 16:00 | 67 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 2 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 27 | 4.595 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.595 |
| 08/14/2026 16:00 | 1 | 4.595 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 4 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 2 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 14 | 4.60 |
| 08/14/2026 16:00 | 1 | 4.60 |
| 08/14/2026 16:00 | 2 | 4.60 |
| 08/14/2026 16:00 | 11 | 4.60 |
| 08/14/2026 16:00 | 59 | 4.60 |
| 08/14/2026 15:59 | 1 | 4.60 |
| 08/14/2026 15:59 | 2 | 4.60 |
| 08/14/2026 15:59 | 1 | 4.60 |
| 08/14/2026 15:59 | 2 | 4.60 |
| 08/14/2026 15:59 | 2 | 4.60 |
| 08/14/2026 15:59 | 1 | 4.595 |
| 08/14/2026 15:59 | 1 | 4.60 |
| 08/14/2026 15:59 | 1 | 4.60 |
| 08/14/2026 15:59 | 1 | 4.60 |
| 08/14/2026 15:59 | 1 | 4.60 |
| 08/14/2026 15:59 | 1 | 4.60 |
| 08/14/2026 15:59 | 1 | 4.60 |
| 08/14/2026 15:59 | 1 | 4.60 |
| 08/14/2026 15:59 | 1 | 4.595 |
| 08/14/2026 15:59 | 1 | 4.595 |
| 08/14/2026 15:59 | 1 | 4.595 |
| 08/14/2026 15:59 | 1 | 4.595 |
| 08/14/2026 15:59 | 1 | 4.595 |
| 08/14/2026 15:59 | 1 | 4.595 |
| 08/14/2026 15:59 | 1 | 4.595 |
| 08/14/2026 15:59 | 1 | 4.595 |
| 08/14/2026 15:59 | 1 | 4.595 |
| 08/14/2026 15:59 | 1 | 4.595 |
| 08/14/2026 15:59 | 1 | 4.595 |
| 08/14/2026 15:59 | 1 | 4.595 |
| 08/14/2026 15:59 | 1 | 4.595 |
| 08/14/2026 15:59 | 1 | 4.595 |
| 08/14/2026 15:59 | 1 | 4.595 |
| 08/14/2026 15:59 | 1 | 4.595 |
| 08/14/2026 15:59 | 1 | 4.595 |
| 08/14/2026 15:59 | 1 | 4.595 |
| 08/14/2026 15:59 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.59 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.59 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 3 | 4.59 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:58 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.59 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 6 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 93 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.60 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.60 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.595 |
| 08/14/2026 15:57 | 1 | 4.60 |
| 08/14/2026 15:57 | 1 | 4.60 |
| 08/14/2026 15:57 | 1 | 4.60 |
| 08/14/2026 15:57 | 1 | 4.60 |
| 08/14/2026 15:57 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.595 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.595 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.595 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.595 |
| 08/14/2026 15:56 | 1 | 4.595 |
| 08/14/2026 15:56 | 1 | 4.595 |
| 08/14/2026 15:56 | 1 | 4.595 |
| 08/14/2026 15:56 | 1 | 4.595 |
| 08/14/2026 15:56 | 1 | 4.595 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:56 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 100 | 4.60 |
| 08/14/2026 15:55 | 75 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.605 |
| 08/14/2026 15:55 | 1 | 4.605 |
| 08/14/2026 15:55 | 1 | 4.605 |
| 08/14/2026 15:55 | 1 | 4.605 |
| 08/14/2026 15:55 | 1 | 4.605 |
| 08/14/2026 15:55 | 72 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.60 |
| 08/14/2026 15:55 | 1 | 4.595 |
| 08/14/2026 15:55 | 220 | 4.60 |
| 08/14/2026 15:55 | 100 | 4.60 |
| 08/14/2026 15:55 | 40 | 4.60 |
| 08/14/2026 15:55 | 100 | 4.60 |
| 08/14/2026 15:55 | 102 | 4.60 |
| 08/14/2026 15:55 | 75 | 4.60 |
| 08/14/2026 15:55 | 97 | 4.605 |
| 08/14/2026 15:54 | 1 | 4.61 |
| 08/14/2026 15:54 | 1 | 4.605 |
| 08/14/2026 15:54 | 1 | 4.61 |
| 08/14/2026 15:54 | 1 | 4.61 |
| 08/14/2026 15:54 | 1 | 4.61 |
| 08/14/2026 15:54 | 1 | 4.61 |
| 08/14/2026 15:54 | 1 | 4.61 |
| 08/14/2026 15:54 | 1 | 4.605 |
| 08/14/2026 15:54 | 1 | 4.605 |
| 08/14/2026 15:54 | 1 | 4.61 |
| 08/14/2026 15:54 | 1 | 4.605 |
| 08/14/2026 15:54 | 1 | 4.61 |
| 08/14/2026 15:54 | 1 | 4.605 |
| 08/14/2026 15:54 | 75 | 4.61 |
| 08/14/2026 15:54 | 100 | 4.61 |
| 08/14/2026 15:54 | 220 | 4.61 |
| 08/14/2026 15:54 | 6 | 4.615 |
| 08/14/2026 15:54 | 69 | 4.61 |
| 08/14/2026 15:54 | 1 | 4.61 |
| 08/14/2026 15:54 | 1 | 4.61 |
| 08/14/2026 15:54 | 1 | 4.61 |
| 08/14/2026 15:54 | 1 | 4.61 |
| 08/14/2026 15:54 | 1 | 4.61 |
| 08/14/2026 15:54 | 1 | 4.61 |
| 08/14/2026 15:54 | 1 | 4.61 |
| 08/14/2026 15:54 | 1 | 4.61 |
| 08/14/2026 15:54 | 1 | 4.61 |
| 08/14/2026 15:54 | 75 | 4.61 |
| 08/14/2026 15:54 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 2 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 80 | 4.61 |
| 08/14/2026 15:53 | 220 | 4.61 |
| 08/14/2026 15:53 | 220 | 4.61 |
| 08/14/2026 15:53 | 100 | 4.61 |
| 08/14/2026 15:53 | 75 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.615 |
| 08/14/2026 15:53 | 818 | 4.61 |
| 08/14/2026 15:53 | 882 | 4.61 |
| 08/14/2026 15:53 | 220 | 4.61 |
| 08/14/2026 15:53 | 27 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 2 | 4.61 |
| 08/14/2026 15:53 | 12 | 4.605 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 36 | 4.61 |
| 08/14/2026 15:53 | 220 | 4.61 |
| 08/14/2026 15:53 | 75 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.615 |
| 08/14/2026 15:53 | 1 | 4.615 |
| 08/14/2026 15:53 | 75 | 4.61 |
| 08/14/2026 15:53 | 197 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.61 |
| 08/14/2026 15:53 | 1 | 4.605 |
| 08/14/2026 15:53 | 1 | 4.605 |
| 08/14/2026 15:53 | 1 | 4.605 |
| 08/14/2026 15:53 | 1 | 4.605 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 40 | 4.605 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 2 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 2 | 4.61 |
| 08/14/2026 15:52 | 2 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 2 | 4.61 |
| 08/14/2026 15:52 | 2 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 2 | 4.61 |
| 08/14/2026 15:52 | 2 | 4.61 |
| 08/14/2026 15:52 | 2 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 2 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 7 | 4.61 |
| 08/14/2026 15:52 | 74 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:52 | 1 | 4.61 |
| 08/14/2026 15:51 | 1 | 4.61 |
| 08/14/2026 15:51 | 2 | 4.61 |
| 08/14/2026 15:51 | 1 | 4.61 |
| 08/14/2026 15:51 | 1 | 4.61 |
| 08/14/2026 15:51 | 1 | 4.61 |
| 08/14/2026 15:51 | 1 | 4.61 |
| 08/14/2026 15:51 | 1 | 4.61 |
| 08/14/2026 15:51 | 1 | 4.61 |
| 08/14/2026 15:51 | 1 | 4.61 |
| 08/14/2026 15:51 | 1 | 4.61 |
| 08/14/2026 15:51 | 1 | 4.61 |
| 08/14/2026 15:51 | 34 | 4.61 |
| 08/14/2026 15:51 | 66 | 4.61 |
| 08/14/2026 15:51 | 1 | 4.61 |
| 08/14/2026 15:51 | 1 | 4.61 |
| 08/14/2026 15:51 | 100 | 4.605 |
| 08/14/2026 15:51 | 1 | 4.61 |
| 08/14/2026 15:51 | 1 | 4.61 |
| 08/14/2026 15:51 | 1 | 4.61 |
| 08/14/2026 15:51 | 1 | 4.61 |
| 08/14/2026 15:51 | 1 | 4.61 |
| 08/14/2026 15:51 | 1 | 4.61 |
| 08/14/2026 15:51 | 1 | 4.61 |
| 08/14/2026 15:51 | 152 | 4.61 |
| 08/14/2026 15:51 | 75 | 4.61 |
| 08/14/2026 15:51 | 73 | 4.61 |
| 08/14/2026 15:51 | 18 | 4.61 |
| 08/14/2026 15:51 | 79 | 4.61 |
| 08/14/2026 15:51 | 179 | 4.61 |
| 08/14/2026 15:51 | 22 | 4.61 |
| 08/14/2026 15:51 | 100 | 4.61 |
| 08/14/2026 15:51 | 83 | 4.61 |
| 08/14/2026 15:51 | 59 | 4.61 |
| 08/14/2026 15:51 | 142 | 4.61 |
| 08/14/2026 15:51 | 195 | 4.61 |
| 08/14/2026 15:51 | 107 | 4.61 |
| 08/14/2026 15:51 | 222 | 4.61 |
| 08/14/2026 15:51 | 75 | 4.61 |
| 08/14/2026 15:51 | 600 | 4.61 |
| 08/14/2026 15:51 | 500 | 4.61 |
| 08/14/2026 15:51 | 100 | 4.61 |
| 08/14/2026 15:51 | 142 | 4.61 |
| 08/14/2026 15:51 | 100 | 4.61 |
| 08/14/2026 15:51 | 222 | 4.61 |
| 08/14/2026 15:51 | 75 | 4.61 |
| 08/14/2026 15:51 | 100 | 4.61 |
| 08/14/2026 15:51 | 100 | 4.61 |
| 08/14/2026 15:51 | 125 | 4.61 |
| 08/14/2026 15:51 | 400 | 4.61 |
| 08/14/2026 15:51 | 100 | 4.61 |
| 08/14/2026 15:51 | 75 | 4.61 |
| 08/14/2026 15:51 | 125 | 4.61 |
| 08/14/2026 15:51 | 75 | 4.61 |
| 08/14/2026 15:51 | 1 | 4.615 |
| 08/14/2026 15:51 | 1 | 4.615 |
| 08/14/2026 15:51 | 1 | 4.615 |
| 08/14/2026 15:51 | 1 | 4.615 |
| 08/14/2026 15:51 | 1 | 4.615 |
| 08/14/2026 15:51 | 1 | 4.615 |
| 08/14/2026 15:51 | 1 | 4.615 |
| 08/14/2026 15:51 | 1 | 4.615 |
| 08/14/2026 15:51 | 1 | 4.615 |
| 08/14/2026 15:51 | 1 | 4.615 |
| 08/14/2026 15:51 | 1 | 4.615 |
| 08/14/2026 15:51 | 1 | 4.615 |
| 08/14/2026 15:51 | 1 | 4.615 |
| 08/14/2026 15:51 | 1 | 4.615 |
| 08/14/2026 15:51 | 1 | 4.615 |
| 08/14/2026 15:51 | 1 | 4.615 |
| 08/14/2026 15:51 | 1 | 4.615 |
| 08/14/2026 15:51 | 1 | 4.615 |
| 08/14/2026 15:51 | 1 | 4.615 |
| 08/14/2026 15:50 | 1 | 4.615 |
| 08/14/2026 15:50 | 1 | 4.615 |
| 08/14/2026 15:50 | 1 | 4.615 |
| 08/14/2026 15:50 | 1 | 4.615 |
| 08/14/2026 15:50 | 1 | 4.615 |
| 08/14/2026 15:50 | 1 | 4.615 |
| 08/14/2026 15:50 | 1 | 4.615 |
| 08/14/2026 15:50 | 1 | 4.61 |
| 08/14/2026 15:50 | 1 | 4.61 |
| 08/14/2026 15:50 | 1 | 4.61 |
| 08/14/2026 15:50 | 1 | 4.61 |
| 08/14/2026 15:50 | 1 | 4.61 |
| 08/14/2026 15:50 | 1 | 4.61 |
| 08/14/2026 15:50 | 6 | 4.61 |
| 08/14/2026 15:50 | 1 | 4.61 |
| 08/14/2026 15:50 | 1 | 4.61 |
| 08/14/2026 15:50 | 1 | 4.61 |
| 08/14/2026 15:50 | 75 | 4.61 |
| 08/14/2026 15:50 | 1 | 4.615 |
| 08/14/2026 15:50 | 1 | 4.615 |
| 08/14/2026 15:50 | 1 | 4.615 |
| 08/14/2026 15:50 | 1 | 4.615 |
| 08/14/2026 15:50 | 1 | 4.615 |
| 08/14/2026 15:50 | 1 | 4.615 |
| 08/14/2026 15:50 | 1 | 4.61 |
| 08/14/2026 15:50 | 100 | 4.61 |
| 08/14/2026 15:50 | 75 | 4.61 |
| 08/14/2026 15:50 | 1 | 4.61 |
| 08/14/2026 15:50 | 1 | 4.61 |
| 08/14/2026 15:50 | 220 | 4.61 |
| 08/14/2026 15:50 | 300 | 4.61 |
| 08/14/2026 15:50 | 61 | 4.61 |
| 08/14/2026 15:50 | 11 | 4.61 |
| 08/14/2026 15:49 | 91 | 4.615 |
| 08/14/2026 15:49 | 1 | 4.615 |
| 08/14/2026 15:49 | 1 | 4.61 |
| 08/14/2026 15:49 | 1 | 4.61 |
| 08/14/2026 15:49 | 1 | 4.61 |
| 08/14/2026 15:49 | 1 | 4.615 |
| 08/14/2026 15:49 | 1 | 4.615 |
| 08/14/2026 15:49 | 175 | 4.62 |
| 08/14/2026 15:49 | 1 | 4.62 |
| 08/14/2026 15:48 | 1 | 4.62 |
| 08/14/2026 15:48 | 1 | 4.62 |
| 08/14/2026 15:48 | 1 | 4.62 |
| 08/14/2026 15:48 | 1 | 4.62 |
| 08/14/2026 15:48 | 1 | 4.62 |
| 08/14/2026 15:48 | 1 | 4.62 |
| 08/14/2026 15:48 | 1 | 4.62 |
| 08/14/2026 15:48 | 1 | 4.62 |
| 08/14/2026 15:48 | 1 | 4.62 |
| 08/14/2026 15:48 | 2 | 4.62 |
| 08/14/2026 15:48 | 1 | 4.62 |
| 08/14/2026 15:48 | 1 | 4.62 |
| 08/14/2026 15:48 | 2 | 4.62 |
| 08/14/2026 15:48 | 798 | 4.625 |
| 08/14/2026 15:48 | 602 | 4.625 |
| 08/14/2026 15:48 | 198 | 4.625 |
| 08/14/2026 15:48 | 79 | 4.63 |
| 08/14/2026 15:48 | 132 | 4.63 |
| 08/14/2026 15:48 | 75 | 4.63 |
| 08/14/2026 15:48 | 1400 | 4.63 |
| 08/14/2026 15:48 | 220 | 4.63 |
| 08/14/2026 15:48 | 75 | 4.63 |
| 08/14/2026 15:48 | 1 | 4.63 |
| 08/14/2026 15:48 | 7 | 4.63 |
| 08/14/2026 15:48 | 3 | 4.63 |
| 08/14/2026 15:48 | 3 | 4.63 |
| 08/14/2026 15:48 | 3 | 4.63 |
| 08/14/2026 15:48 | 4 | 4.63 |
| 08/14/2026 15:48 | 3 | 4.63 |
| 08/14/2026 15:48 | 7 | 4.63 |
| 08/14/2026 15:48 | 4 | 4.63 |
| 08/14/2026 15:48 | 7 | 4.63 |
| 08/14/2026 15:48 | 8 | 4.63 |
| 08/14/2026 15:48 | 3 | 4.63 |
| 08/14/2026 15:48 | 8 | 4.63 |
| 08/14/2026 15:48 | 5 | 4.63 |
| 08/14/2026 15:48 | 4 | 4.63 |
| 08/14/2026 15:48 | 4 | 4.63 |
| 08/14/2026 15:48 | 4 | 4.63 |
| 08/14/2026 15:48 | 5 | 4.63 |
| 08/14/2026 15:48 | 4 | 4.63 |
| 08/14/2026 15:48 | 5 | 4.63 |
| 08/14/2026 15:48 | 4 | 4.63 |
| 08/14/2026 15:48 | 4 | 4.63 |
| 08/14/2026 15:48 | 100 | 4.63 |
| 08/14/2026 15:48 | 300 | 4.63 |
| 08/14/2026 15:48 | 600 | 4.63 |
| 08/14/2026 15:48 | 278 | 4.63 |
| 08/14/2026 15:48 | 90 | 4.63 |
| 08/14/2026 15:48 | 410 | 4.625 |
| 08/14/2026 15:48 | 1 | 4.63 |
| 08/14/2026 15:48 | 1 | 4.63 |
| 08/14/2026 15:48 | 1 | 4.63 |
| 08/14/2026 15:48 | 1 | 4.63 |
| 08/14/2026 15:48 | 1 | 4.63 |
| 08/14/2026 15:48 | 1 | 4.63 |
| 08/14/2026 15:48 | 1 | 4.63 |
| 08/14/2026 15:47 | 1 | 4.63 |
| 08/14/2026 15:47 | 1 | 4.63 |
| 08/14/2026 15:47 | 1 | 4.63 |
| 08/14/2026 15:47 | 1 | 4.63 |
| 08/14/2026 15:47 | 1 | 4.63 |
| 08/14/2026 15:47 | 1 | 4.63 |
| 08/14/2026 15:47 | 1 | 4.63 |
| 08/14/2026 15:47 | 1 | 4.63 |
| 08/14/2026 15:47 | 1 | 4.625 |
| 08/14/2026 15:47 | 1 | 4.625 |
| 08/14/2026 15:47 | 1 | 4.625 |
| 08/14/2026 15:47 | 1 | 4.625 |
| 08/14/2026 15:47 | 1 | 4.625 |
| 08/14/2026 15:47 | 1 | 4.625 |
| 08/14/2026 15:47 | 1 | 4.625 |
| 08/14/2026 15:47 | 1 | 4.625 |
| 08/14/2026 15:47 | 1 | 4.625 |
| 08/14/2026 15:47 | 1 | 4.625 |
| 08/14/2026 15:47 | 6 | 4.625 |
| 08/14/2026 15:47 | 100 | 4.625 |
| 08/14/2026 15:47 | 1 | 4.625 |
| 08/14/2026 15:47 | 1 | 4.625 |
| 08/14/2026 15:47 | 1 | 4.625 |
| 08/14/2026 15:47 | 1 | 4.625 |
| 08/14/2026 15:47 | 1 | 4.625 |
| 08/14/2026 15:47 | 1 | 4.625 |
| 08/14/2026 15:47 | 1 | 4.625 |
| 08/14/2026 15:47 | 1 | 4.625 |
| 08/14/2026 15:47 | 2 | 4.625 |
| 08/14/2026 15:47 | 86 | 4.625 |
| 08/14/2026 15:47 | 1 | 4.625 |
| 08/14/2026 15:47 | 1 | 4.625 |
| 08/14/2026 15:47 | 2 | 4.625 |
| 08/14/2026 15:47 | 278 | 4.62 |
| 08/14/2026 15:47 | 200 | 4.62 |
| 08/14/2026 15:47 | 220 | 4.62 |
| 08/14/2026 15:47 | 202 | 4.62 |
| 08/14/2026 15:47 | 220 | 4.62 |
| 08/14/2026 15:47 | 100 | 4.62 |
| 08/14/2026 15:47 | 121 | 4.62 |
| 08/14/2026 15:47 | 75 | 4.62 |
| 08/14/2026 15:47 | 202 | 4.62 |
| 08/14/2026 15:47 | 100 | 4.62 |
| 08/14/2026 15:47 | 100 | 4.62 |
| 08/14/2026 15:47 | 600 | 4.62 |
| 08/14/2026 15:47 | 75 | 4.62 |
| 08/14/2026 15:47 | 4 | 4.62 |
| 08/14/2026 15:47 | 96 | 4.62 |
| 08/14/2026 15:47 | 104 | 4.62 |
| 08/14/2026 15:47 | 121 | 4.62 |
| 08/14/2026 15:47 | 100 | 4.62 |
| 08/14/2026 15:47 | 75 | 4.62 |
| 08/14/2026 15:47 | 400 | 4.62 |
| 08/14/2026 15:47 | 100 | 4.625 |
| 08/14/2026 15:47 | 300 | 4.62 |
| 08/14/2026 15:47 | 75 | 4.62 |
| 08/14/2026 15:47 | 450 | 4.625 |
| 08/14/2026 15:47 | 220 | 4.62 |
| 08/14/2026 15:47 | 600 | 4.62 |
| 08/14/2026 15:47 | 104 | 4.62 |
| 08/14/2026 15:47 | 75 | 4.62 |
| 08/14/2026 15:47 | 116 | 4.61 |
| 08/14/2026 15:47 | 220 | 4.61 |
| 08/14/2026 15:47 | 75 | 4.61 |
| 08/14/2026 15:47 | 100 | 4.61 |
| 08/14/2026 15:47 | 709 | 4.61 |
| 08/14/2026 15:47 | 1 | 4.61 |
| 08/14/2026 15:47 | 2 | 4.61 |
| 08/14/2026 15:47 | 2 | 4.61 |
| 08/14/2026 15:47 | 2 | 4.61 |
| 08/14/2026 15:47 | 2 | 4.605 |
| 08/14/2026 15:47 | 75 | 4.60 |
| 08/14/2026 15:47 | 225 | 4.60 |
| 08/14/2026 15:47 | 500 | 4.605 |
| 08/14/2026 15:47 | 1 | 4.61 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.605 |
| 08/14/2026 15:46 | 2 | 4.605 |
| 08/14/2026 15:46 | 2 | 4.605 |
| 08/14/2026 15:46 | 4 | 4.60 |
| 08/14/2026 15:46 | 1200 | 4.60 |
| 08/14/2026 15:46 | 1 | 4.60 |
| 08/14/2026 15:46 | 220 | 4.60 |
| 08/14/2026 15:46 | 75 | 4.60 |
| 08/14/2026 15:46 | 100 | 4.605 |
| 08/14/2026 15:46 | 500 | 4.605 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 4 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 4 | 4.61 |
| 08/14/2026 15:46 | 4 | 4.61 |
| 08/14/2026 15:46 | 4 | 4.61 |
| 08/14/2026 15:46 | 4 | 4.61 |
| 08/14/2026 15:46 | 4 | 4.61 |
| 08/14/2026 15:46 | 4 | 4.61 |
| 08/14/2026 15:46 | 4 | 4.61 |
| 08/14/2026 15:46 | 4 | 4.61 |
| 08/14/2026 15:46 | 4 | 4.61 |
| 08/14/2026 15:46 | 5 | 4.61 |
| 08/14/2026 15:46 | 2 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 4 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:46 | 3 | 4.61 |
| 08/14/2026 15:45 | 4 | 4.61 |
| 08/14/2026 15:45 | 3 | 4.61 |
| 08/14/2026 15:45 | 3 | 4.61 |
| 08/14/2026 15:45 | 3 | 4.61 |
| 08/14/2026 15:45 | 4 | 4.61 |
| 08/14/2026 15:45 | 3 | 4.61 |
| 08/14/2026 15:45 | 4 | 4.61 |
| 08/14/2026 15:45 | 3 | 4.61 |
| 08/14/2026 15:45 | 3 | 4.61 |
| 08/14/2026 15:45 | 5 | 4.61 |
| 08/14/2026 15:45 | 4 | 4.61 |
| 08/14/2026 15:45 | 4 | 4.61 |
| 08/14/2026 15:45 | 4 | 4.61 |
| 08/14/2026 15:45 | 5 | 4.605 |
| 08/14/2026 15:45 | 62 | 4.60 |
| 08/14/2026 15:45 | 4 | 4.60 |
| 08/14/2026 15:45 | 5 | 4.60 |
| 08/14/2026 15:45 | 4 | 4.60 |
| 08/14/2026 15:45 | 75 | 4.60 |
| 08/14/2026 15:45 | 5 | 4.605 |
| 08/14/2026 15:45 | 5 | 4.605 |
| 08/14/2026 15:45 | 5 | 4.605 |
| 08/14/2026 15:45 | 100 | 4.605 |
| 08/14/2026 15:45 | 58 | 4.60 |
| 08/14/2026 15:45 | 5 | 4.60 |
| 08/14/2026 15:45 | 300 | 4.595 |
| 08/14/2026 15:45 | 6 | 4.595 |
| 08/14/2026 15:45 | 5 | 4.595 |
| 08/14/2026 15:45 | 6 | 4.595 |
| 08/14/2026 15:45 | 6 | 4.595 |
| 08/14/2026 15:45 | 6 | 4.595 |
| 08/14/2026 15:45 | 6 | 4.595 |
| 08/14/2026 15:45 | 6 | 4.595 |
| 08/14/2026 15:45 | 6 | 4.595 |
| 08/14/2026 15:45 | 7 | 4.595 |
| 08/14/2026 15:45 | 6 | 4.60 |
| 08/14/2026 15:45 | 6 | 4.60 |
| 08/14/2026 15:45 | 75 | 4.60 |
| 08/14/2026 15:45 | 75 | 4.60 |
| 08/14/2026 15:45 | 6 | 4.60 |
| 08/14/2026 15:45 | 6 | 4.60 |
| 08/14/2026 15:45 | 7 | 4.60 |
| 08/14/2026 15:45 | 6 | 4.60 |
| 08/14/2026 15:45 | 7 | 4.60 |
| 08/14/2026 15:45 | 7 | 4.595 |
| 08/14/2026 15:45 | 6 | 4.595 |
| 08/14/2026 15:45 | 7 | 4.595 |
| 08/14/2026 15:45 | 7 | 4.595 |
| 08/14/2026 15:45 | 6 | 4.595 |
| 08/14/2026 15:45 | 7 | 4.595 |
| 08/14/2026 15:45 | 1 | 4.595 |
| 08/14/2026 15:45 | 7 | 4.60 |
| 08/14/2026 15:45 | 8 | 4.60 |
| 08/14/2026 15:45 | 8 | 4.60 |
| 08/14/2026 15:45 | 1 | 4.59 |
| 08/14/2026 15:45 | 6 | 4.59 |
| 08/14/2026 15:45 | 8 | 4.59 |
| 08/14/2026 15:45 | 8 | 4.59 |
| 08/14/2026 15:45 | 8 | 4.59 |
| 08/14/2026 15:45 | 8 | 4.59 |
| 08/14/2026 15:44 | 8 | 4.59 |
| 08/14/2026 15:44 | 8 | 4.59 |
| 08/14/2026 15:44 | 7 | 4.59 |
| 08/14/2026 15:44 | 8 | 4.59 |
| 08/14/2026 15:44 | 75 | 4.59 |
| 08/14/2026 15:44 | 220 | 4.59 |
| 08/14/2026 15:44 | 1000 | 4.59 |
| 08/14/2026 15:44 | 7 | 4.60 |
| 08/14/2026 15:44 | 8 | 4.60 |
| 08/14/2026 15:44 | 7 | 4.60 |
| 08/14/2026 15:44 | 7 | 4.60 |
| 08/14/2026 15:44 | 6 | 4.60 |
| 08/14/2026 15:44 | 7 | 4.595 |
| 08/14/2026 15:44 | 6 | 4.60 |
| 08/14/2026 15:44 | 7 | 4.60 |
| 08/14/2026 15:44 | 6 | 4.60 |
| 08/14/2026 15:44 | 7 | 4.60 |
| 08/14/2026 15:44 | 7 | 4.60 |
| 08/14/2026 15:44 | 5 | 4.60 |
| 08/14/2026 15:44 | 6 | 4.60 |
| 08/14/2026 15:44 | 4 | 4.60 |
| 08/14/2026 15:44 | 5 | 4.60 |
| 08/14/2026 15:44 | 220 | 4.60 |
| 08/14/2026 15:44 | 100 | 4.60 |
| 08/14/2026 15:44 | 1400 | 4.60 |
| 08/14/2026 15:44 | 1 | 4.60 |
| 08/14/2026 15:44 | 118 | 4.60 |
| 08/14/2026 15:44 | 75 | 4.60 |
| 08/14/2026 15:44 | 5 | 4.605 |
| 08/14/2026 15:44 | 6 | 4.605 |
| 08/14/2026 15:44 | 82 | 4.605 |
| 08/14/2026 15:44 | 5 | 4.605 |
| 08/14/2026 15:44 | 5 | 4.605 |
| 08/14/2026 15:44 | 6 | 4.605 |
| 08/14/2026 15:44 | 5 | 4.605 |
| 08/14/2026 15:44 | 5 | 4.605 |
| 08/14/2026 15:44 | 6 | 4.605 |
| 08/14/2026 15:44 | 6 | 4.605 |
| 08/14/2026 15:44 | 6 | 4.605 |
| 08/14/2026 15:44 | 5 | 4.605 |
| 08/14/2026 15:44 | 6 | 4.605 |
| 08/14/2026 15:44 | 6 | 4.605 |
| 08/14/2026 15:44 | 6 | 4.605 |
| 08/14/2026 15:44 | 7 | 4.605 |
| 08/14/2026 15:44 | 1 | 4.605 |
| 08/14/2026 15:44 | 7 | 4.605 |
| 08/14/2026 15:44 | 400 | 4.60 |
| 08/14/2026 15:44 | 102 | 4.60 |
| 08/14/2026 15:44 | 200 | 4.60 |
| 08/14/2026 15:44 | 389 | 4.60 |
| 08/14/2026 15:44 | 75 | 4.60 |
| 08/14/2026 15:44 | 6 | 4.60 |
| 08/14/2026 15:44 | 75 | 4.60 |
| 08/14/2026 15:44 | 1 | 4.60 |
| 08/14/2026 15:44 | 25 | 4.60 |
| 08/14/2026 15:44 | 3 | 4.60 |
| 08/14/2026 15:44 | 5 | 4.60 |
| 08/14/2026 15:44 | 6 | 4.605 |
| 08/14/2026 15:44 | 1400 | 4.61 |
| 08/14/2026 15:44 | 100 | 4.61 |
| 08/14/2026 15:44 | 500 | 4.61 |
| 08/14/2026 15:44 | 220 | 4.61 |
| 08/14/2026 15:44 | 1400 | 4.61 |
| 08/14/2026 15:44 | 100 | 4.61 |
| 08/14/2026 15:44 | 20 | 4.61 |
| 08/14/2026 15:44 | 24 | 4.61 |
| 08/14/2026 15:44 | 10 | 4.61 |
| 08/14/2026 15:44 | 25 | 4.61 |
| 08/14/2026 15:44 | 6 | 4.61 |
| 08/14/2026 15:44 | 12 | 4.61 |
| 08/14/2026 15:44 | 8 | 4.61 |
| 08/14/2026 15:44 | 18 | 4.61 |
| 08/14/2026 15:44 | 6 | 4.62 |
| 08/14/2026 15:44 | 100 | 4.615 |
| 08/14/2026 15:44 | 200 | 4.615 |
| 08/14/2026 15:44 | 7 | 4.62 |
| 08/14/2026 15:44 | 6 | 4.62 |
| 08/14/2026 15:44 | 6 | 4.62 |
| 08/14/2026 15:44 | 6 | 4.62 |
| 08/14/2026 15:44 | 7 | 4.62 |
| 08/14/2026 15:44 | 6 | 4.62 |
| 08/14/2026 15:44 | 6 | 4.62 |
| 08/14/2026 15:44 | 6 | 4.615 |
| 08/14/2026 15:44 | 1400 | 4.62 |
| 08/14/2026 15:44 | 18 | 4.62 |
| 08/14/2026 15:44 | 22 | 4.62 |
| 08/14/2026 15:44 | 25 | 4.62 |
| 08/14/2026 15:44 | 14 | 4.62 |
| 08/14/2026 15:44 | 10 | 4.62 |
| 08/14/2026 15:44 | 8 | 4.62 |
| 08/14/2026 15:44 | 16 | 4.62 |
| 08/14/2026 15:44 | 6 | 4.625 |
| 08/14/2026 15:44 | 5 | 4.625 |
| 08/14/2026 15:44 | 6 | 4.625 |
| 08/14/2026 15:44 | 5 | 4.625 |
| 08/14/2026 15:44 | 6 | 4.625 |
| 08/14/2026 15:44 | 6 | 4.625 |
| 08/14/2026 15:44 | 5 | 4.625 |
| 08/14/2026 15:44 | 6 | 4.625 |
| 08/14/2026 15:44 | 6 | 4.625 |
| 08/14/2026 15:44 | 6 | 4.625 |
| 08/14/2026 15:44 | 5 | 4.625 |
| 08/14/2026 15:44 | 6 | 4.625 |
| 08/14/2026 15:44 | 6 | 4.625 |
| 08/14/2026 15:44 | 5 | 4.625 |
| 08/14/2026 15:43 | 100 | 4.63 |
| 08/14/2026 15:43 | 700 | 4.63 |
| 08/14/2026 15:43 | 700 | 4.63 |
| 08/14/2026 15:43 | 100 | 4.63 |
| 08/14/2026 15:43 | 75 | 4.63 |
| 08/14/2026 15:43 | 100 | 4.63 |
| 08/14/2026 15:43 | 190 | 4.63 |
| 08/14/2026 15:43 | 1 | 4.63 |
| 08/14/2026 15:43 | 5 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 5 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 5 | 4.635 |
| 08/14/2026 15:43 | 7 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 5 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 5 | 4.64 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 5 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.64 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 5 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.64 |
| 08/14/2026 15:43 | 7 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 7 | 4.64 |
| 08/14/2026 15:43 | 6 | 4.64 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 7 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 7 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 7 | 4.635 |
| 08/14/2026 15:43 | 7 | 4.635 |
| 08/14/2026 15:43 | 7 | 4.635 |
| 08/14/2026 15:43 | 6 | 4.635 |
| 08/14/2026 15:43 | 7 | 4.635 |
| 08/14/2026 15:43 | 7 | 4.635 |
| 08/14/2026 15:43 | 7 | 4.635 |
| 08/14/2026 15:43 | 7 | 4.635 |
| 08/14/2026 15:43 | 7 | 4.635 |
| 08/14/2026 15:43 | 8 | 4.635 |
| 08/14/2026 15:43 | 7 | 4.635 |
| 08/14/2026 15:43 | 7 | 4.635 |
| 08/14/2026 15:43 | 7 | 4.635 |
| 08/14/2026 15:42 | 7 | 4.635 |
| 08/14/2026 15:42 | 8 | 4.635 |
| 08/14/2026 15:42 | 7 | 4.635 |
| 08/14/2026 15:42 | 8 | 4.635 |
| 08/14/2026 15:42 | 7 | 4.635 |
| 08/14/2026 15:42 | 220 | 4.63 |
| 08/14/2026 15:42 | 300 | 4.63 |
| 08/14/2026 15:42 | 213 | 4.63 |
| 08/14/2026 15:42 | 213 | 4.63 |
| 08/14/2026 15:42 | 100 | 4.63 |
| 08/14/2026 15:42 | 298 | 4.63 |
| 08/14/2026 15:42 | 75 | 4.63 |
| 08/14/2026 15:42 | 100 | 4.63 |
| 08/14/2026 15:42 | 500 | 4.63 |
| 08/14/2026 15:42 | 100 | 4.63 |
| 08/14/2026 15:42 | 213 | 4.63 |
| 08/14/2026 15:42 | 700 | 4.63 |
| 08/14/2026 15:42 | 200 | 4.63 |
| 08/14/2026 15:42 | 213 | 4.63 |
| 08/14/2026 15:42 | 100 | 4.63 |
| 08/14/2026 15:42 | 300 | 4.63 |
| 08/14/2026 15:42 | 298 | 4.63 |
| 08/14/2026 15:42 | 6 | 4.63 |
| 08/14/2026 15:42 | 69 | 4.63 |
| 08/14/2026 15:42 | 6 | 4.63 |
| 08/14/2026 15:42 | 100 | 4.63 |
| 08/14/2026 15:42 | 220 | 4.63 |
| 08/14/2026 15:42 | 25 | 4.63 |
| 08/14/2026 15:42 | 2 | 4.63 |
| 08/14/2026 15:42 | 7 | 4.635 |
| 08/14/2026 15:42 | 6 | 4.635 |
| 08/14/2026 15:42 | 7 | 4.64 |
| 08/14/2026 15:42 | 200 | 4.635 |
| 08/14/2026 15:42 | 3 | 4.64 |
| 08/14/2026 15:42 | 3 | 4.64 |
| 08/14/2026 15:42 | 1 | 4.635 |
| 08/14/2026 15:42 | 1 | 4.635 |
| 08/14/2026 15:42 | 1 | 4.635 |
| 08/14/2026 15:42 | 2 | 4.635 |
| 08/14/2026 15:42 | 1 | 4.635 |
| 08/14/2026 15:42 | 1 | 4.635 |
| 08/14/2026 15:42 | 1 | 4.635 |
| 08/14/2026 15:42 | 1 | 4.635 |
| 08/14/2026 15:42 | 1 | 4.635 |
| 08/14/2026 15:42 | 1 | 4.635 |
| 08/14/2026 15:42 | 3 | 4.63 |
| 08/14/2026 15:42 | 1300 | 4.64 |
| 08/14/2026 15:42 | 100 | 4.64 |
| 08/14/2026 15:42 | 400 | 4.64 |
| 08/14/2026 15:42 | 220 | 4.64 |
| 08/14/2026 15:42 | 1400 | 4.64 |
| 08/14/2026 15:42 | 100 | 4.64 |
| 08/14/2026 15:42 | 25 | 4.64 |
| 08/14/2026 15:42 | 50 | 4.64 |
| 08/14/2026 15:42 | 699 | 4.645 |
| 08/14/2026 15:42 | 1 | 4.645 |
| 08/14/2026 15:42 | 1 | 4.65 |
| 08/14/2026 15:42 | 1 | 4.65 |
| 08/14/2026 15:42 | 1 | 4.645 |
| 08/14/2026 15:42 | 1 | 4.645 |
| 08/14/2026 15:42 | 82 | 4.645 |
| 08/14/2026 15:41 | 1 | 4.645 |
| 08/14/2026 15:41 | 1 | 4.645 |
| 08/14/2026 15:41 | 2 | 4.645 |
| 08/14/2026 15:41 | 1 | 4.645 |
| 08/14/2026 15:41 | 1 | 4.645 |
| 08/14/2026 15:41 | 2 | 4.645 |
| 08/14/2026 15:41 | 2 | 4.645 |
| 08/14/2026 15:41 | 2 | 4.645 |
| 08/14/2026 15:41 | 2 | 4.65 |
| 08/14/2026 15:41 | 2 | 4.65 |
| 08/14/2026 15:41 | 2 | 4.65 |
| 08/14/2026 15:41 | 2 | 4.65 |
| 08/14/2026 15:41 | 2 | 4.65 |
| 08/14/2026 15:41 | 2 | 4.645 |
| 08/14/2026 15:41 | 2 | 4.645 |
| 08/14/2026 15:41 | 2 | 4.645 |
| 08/14/2026 15:41 | 3 | 4.65 |
| 08/14/2026 15:41 | 2 | 4.65 |
| 08/14/2026 15:41 | 2 | 4.645 |
| 08/14/2026 15:41 | 2 | 4.645 |
| 08/14/2026 15:41 | 3 | 4.645 |
| 08/14/2026 15:41 | 2 | 4.645 |
| 08/14/2026 15:41 | 3 | 4.645 |
| 08/14/2026 15:41 | 400 | 4.645 |
| 08/14/2026 15:41 | 100 | 4.65 |
| 08/14/2026 15:41 | 10 | 4.65 |
| 08/14/2026 15:41 | 1400 | 4.65 |
| 08/14/2026 15:41 | 300 | 4.65 |
| 08/14/2026 15:41 | 220 | 4.65 |
| 08/14/2026 15:41 | 25 | 4.65 |
| 08/14/2026 15:41 | 1 | 4.65 |
| 08/14/2026 15:41 | 500 | 4.65 |
| 08/14/2026 15:41 | 30 | 4.65 |
| 08/14/2026 15:41 | 65 | 4.65 |
| 08/14/2026 15:41 | 25 | 4.65 |
| 08/14/2026 15:41 | 1400 | 4.66 |
| 08/14/2026 15:41 | 100 | 4.66 |
| 08/14/2026 15:41 | 400 | 4.66 |
| 08/14/2026 15:41 | 220 | 4.66 |
| 08/14/2026 15:41 | 100 | 4.66 |
| 08/14/2026 15:41 | 21 | 4.66 |
| 08/14/2026 15:41 | 50 | 4.66 |
| 08/14/2026 15:41 | 1 | 4.665 |
| 08/14/2026 15:41 | 2 | 4.67 |
| 08/14/2026 15:41 | 1 | 4.67 |
| 08/14/2026 15:41 | 1 | 4.67 |
| 08/14/2026 15:41 | 1 | 4.67 |
| 08/14/2026 15:41 | 2 | 4.67 |
| 08/14/2026 15:41 | 1 | 4.67 |
| 08/14/2026 15:41 | 1 | 4.67 |
| 08/14/2026 15:41 | 1 | 4.665 |
| 08/14/2026 15:41 | 1 | 4.665 |
| 08/14/2026 15:41 | 2 | 4.665 |
| 08/14/2026 15:41 | 1 | 4.665 |
| 08/14/2026 15:41 | 1 | 4.665 |
| 08/14/2026 15:40 | 1 | 4.665 |
| 08/14/2026 15:40 | 1 | 4.665 |
| 08/14/2026 15:40 | 2 | 4.665 |
| 08/14/2026 15:40 | 1 | 4.665 |
| 08/14/2026 15:40 | 1 | 4.665 |
| 08/14/2026 15:40 | 1 | 4.665 |
| 08/14/2026 15:40 | 2 | 4.665 |
| 08/14/2026 15:40 | 1 | 4.665 |
| 08/14/2026 15:40 | 1 | 4.67 |
| 08/14/2026 15:40 | 2 | 4.67 |
| 08/14/2026 15:40 | 1 | 4.67 |
| 08/14/2026 15:40 | 1 | 4.665 |
| 08/14/2026 15:40 | 2 | 4.665 |
| 08/14/2026 15:40 | 1 | 4.665 |
| 08/14/2026 15:40 | 1 | 4.665 |
| 08/14/2026 15:40 | 1 | 4.665 |
| 08/14/2026 15:40 | 2 | 4.665 |
| 08/14/2026 15:40 | 1 | 4.665 |
| 08/14/2026 15:40 | 1 | 4.67 |
| 08/14/2026 15:40 | 2 | 4.67 |
| 08/14/2026 15:40 | 1 | 4.67 |
| 08/14/2026 15:40 | 2 | 4.67 |
| 08/14/2026 15:40 | 1 | 4.67 |
| 08/14/2026 15:40 | 2 | 4.67 |
| 08/14/2026 15:40 | 2 | 4.67 |
| 08/14/2026 15:40 | 1 | 4.67 |
| 08/14/2026 15:40 | 2 | 4.67 |
| 08/14/2026 15:40 | 2 | 4.67 |
| 08/14/2026 15:40 | 2 | 4.67 |
| 08/14/2026 15:40 | 2 | 4.67 |
| 08/14/2026 15:40 | 3 | 4.67 |
| 08/14/2026 15:40 | 2 | 4.67 |
| 08/14/2026 15:40 | 2 | 4.67 |
| 08/14/2026 15:40 | 3 | 4.67 |
| 08/14/2026 15:40 | 2 | 4.67 |
| 08/14/2026 15:40 | 2 | 4.67 |
| 08/14/2026 15:40 | 3 | 4.67 |
| 08/14/2026 15:40 | 2 | 4.67 |
| 08/14/2026 15:40 | 1 | 4.665 |
| 08/14/2026 15:40 | 1700 | 4.66 |
| 08/14/2026 15:40 | 84 | 4.66 |
| 08/14/2026 15:40 | 2 | 4.66 |
| 08/14/2026 15:40 | 2 | 4.66 |
| 08/14/2026 15:40 | 2 | 4.66 |
| 08/14/2026 15:40 | 2 | 4.66 |
| 08/14/2026 15:40 | 3 | 4.66 |
| 08/14/2026 15:40 | 2 | 4.66 |
| 08/14/2026 15:40 | 3 | 4.66 |
| 08/14/2026 15:40 | 220 | 4.66 |
| 08/14/2026 15:40 | 100 | 4.66 |
| 08/14/2026 15:40 | 25 | 4.66 |
| 08/14/2026 15:40 | 5 | 4.66 |
| 08/14/2026 15:40 | 900 | 4.66 |
| 08/14/2026 15:40 | 3 | 4.665 |
| 08/14/2026 15:40 | 100 | 4.665 |
| 08/14/2026 15:40 | 3 | 4.665 |
| 08/14/2026 15:40 | 3 | 4.665 |
| 08/14/2026 15:40 | 3 | 4.665 |
| 08/14/2026 15:40 | 3 | 4.665 |
| 08/14/2026 15:40 | 3 | 4.67 |
| 08/14/2026 15:40 | 3 | 4.67 |
| 08/14/2026 15:39 | 3 | 4.67 |
| 08/14/2026 15:39 | 3 | 4.67 |
| 08/14/2026 15:39 | 4 | 4.67 |
| 08/14/2026 15:39 | 3 | 4.67 |
| 08/14/2026 15:39 | 3 | 4.67 |
| 08/14/2026 15:39 | 3 | 4.67 |
| 08/14/2026 15:39 | 3 | 4.67 |
| 08/14/2026 15:39 | 2 | 4.67 |
| 08/14/2026 15:39 | 2 | 4.67 |
| 08/14/2026 15:39 | 6 | 4.67 |
| 08/14/2026 15:39 | 2 | 4.67 |
| 08/14/2026 15:39 | 2 | 4.67 |
| 08/14/2026 15:39 | 2 | 4.67 |
| 08/14/2026 15:39 | 3 | 4.67 |
| 08/14/2026 15:39 | 2 | 4.67 |
| 08/14/2026 15:39 | 3 | 4.67 |
| 08/14/2026 15:39 | 2 | 4.67 |
| 08/14/2026 15:39 | 3 | 4.67 |
| 08/14/2026 15:39 | 2 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 2 | 4.665 |
| 08/14/2026 15:39 | 49 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 2 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 2 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 2 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 4 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 100 | 4.665 |
| 08/14/2026 15:39 | 4 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 4 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 3 | 4.665 |
| 08/14/2026 15:39 | 4 | 4.665 |
| 08/14/2026 15:38 | 3 | 4.67 |
| 08/14/2026 15:38 | 200 | 4.67 |
| 08/14/2026 15:38 | 50 | 4.67 |
| 08/14/2026 15:38 | 3 | 4.68 |
| 08/14/2026 15:38 | 4 | 4.675 |
| 08/14/2026 15:38 | 3 | 4.675 |
| 08/14/2026 15:38 | 3 | 4.675 |
| 08/14/2026 15:38 | 3 | 4.675 |
| 08/14/2026 15:38 | 3 | 4.675 |
| 08/14/2026 15:38 | 3 | 4.68 |
| 08/14/2026 15:38 | 3 | 4.675 |
| 08/14/2026 15:38 | 62 | 4.675 |
| 08/14/2026 15:38 | 3 | 4.675 |
| 08/14/2026 15:38 | 3 | 4.675 |
| 08/14/2026 15:38 | 3 | 4.68 |
| 08/14/2026 15:38 | 3 | 4.68 |
| 08/14/2026 15:38 | 4 | 4.68 |
| 08/14/2026 15:38 | 1 | 4.675 |
| 08/14/2026 15:37 | 89 | 4.67 |
| 08/14/2026 15:37 | 450 | 4.675 |
| 08/14/2026 15:37 | 50 | 4.68 |
| 08/14/2026 15:37 | 50 | 4.68 |
| 08/14/2026 15:37 | 50 | 4.68 |
| 08/14/2026 15:36 | 94 | 4.68 |
| 08/14/2026 15:36 | 50 | 4.68 |
| 08/14/2026 15:36 | 1 | 4.685 |
| 08/14/2026 15:36 | 1200 | 4.68 |
| 08/14/2026 15:36 | 50 | 4.68 |
| 08/14/2026 15:36 | 220 | 4.68 |
| 08/14/2026 15:36 | 1 | 4.675 |
| 08/14/2026 15:36 | 99 | 4.675 |
| 08/14/2026 15:36 | 1 | 4.675 |
| 08/14/2026 15:36 | 2 | 4.675 |
| 08/14/2026 15:36 | 50 | 4.67 |
| 08/14/2026 15:36 | 311 | 4.67 |
| 08/14/2026 15:36 | 100 | 4.67 |
| 08/14/2026 15:36 | 16 | 4.67 |
| 08/14/2026 15:36 | 200 | 4.67 |
| 08/14/2026 15:36 | 300 | 4.67 |
| 08/14/2026 15:36 | 54 | 4.67 |
| 08/14/2026 15:36 | 220 | 4.67 |
| 08/14/2026 15:36 | 100 | 4.67 |
| 08/14/2026 15:36 | 50 | 4.67 |
| 08/14/2026 15:36 | 18 | 4.68 |
| 08/14/2026 15:36 | 1 | 4.68 |
| 08/14/2026 15:36 | 350 | 4.68 |
| 08/14/2026 15:36 | 350 | 4.68 |
| 08/14/2026 15:36 | 300 | 4.68 |
| 08/14/2026 15:36 | 220 | 4.68 |
| 08/14/2026 15:36 | 62 | 4.68 |
| 08/14/2026 15:36 | 50 | 4.68 |
| 08/14/2026 15:36 | 50 | 4.69 |
| 08/14/2026 15:36 | 2 | 4.695 |
| 08/14/2026 15:36 | 3 | 4.70 |
| 08/14/2026 15:36 | 3 | 4.70 |
| 08/14/2026 15:36 | 2 | 4.70 |
| 08/14/2026 15:36 | 100 | 4.70 |
| 08/14/2026 15:36 | 100 | 4.705 |
| 08/14/2026 15:36 | 2 | 4.70 |
| 08/14/2026 15:36 | 1 | 4.70 |
| 08/14/2026 15:36 | 1 | 4.70 |
| 08/14/2026 15:36 | 1 | 4.70 |
| 08/14/2026 15:36 | 220 | 4.70 |
| 08/14/2026 15:36 | 200 | 4.70 |
| 08/14/2026 15:36 | 100 | 4.70 |
| 08/14/2026 15:36 | 100 | 4.70 |
| 08/14/2026 15:36 | 265 | 4.70 |
| 08/14/2026 15:36 | 50 | 4.70 |
| 08/14/2026 15:36 | 398 | 4.70 |
| 08/14/2026 15:36 | 2 | 4.70 |
| 08/14/2026 15:35 | 468 | 4.70 |
| 08/14/2026 15:35 | 100 | 4.70 |
| 08/14/2026 15:35 | 76 | 4.70 |
| 08/14/2026 15:35 | 100 | 4.70 |
| 08/14/2026 15:35 | 57 | 4.705 |
| 08/14/2026 15:35 | 4 | 4.705 |
| 08/14/2026 15:35 | 1 | 4.71 |
| 08/14/2026 15:35 | 2 | 4.71 |
| 08/14/2026 15:35 | 2 | 4.71 |
| 08/14/2026 15:35 | 200 | 4.71 |
| 08/14/2026 15:35 | 50 | 4.71 |
| 08/14/2026 15:35 | 100 | 4.71 |
| 08/14/2026 15:35 | 126 | 4.71 |
| 08/14/2026 15:35 | 100 | 4.71 |
| 08/14/2026 15:35 | 100 | 4.71 |
| 08/14/2026 15:35 | 25 | 4.71 |
| 08/14/2026 15:34 | 35 | 4.70 |
| 08/14/2026 15:34 | 16 | 4.70 |
| 08/14/2026 15:34 | 7 | 4.70 |
| 08/14/2026 15:34 | 6 | 4.70 |
| 08/14/2026 15:34 | 7 | 4.70 |
| 08/14/2026 15:34 | 7 | 4.70 |
| 08/14/2026 15:34 | 7 | 4.70 |
| 08/14/2026 15:34 | 35 | 4.69 |
| 08/14/2026 15:34 | 8 | 4.69 |
| 08/14/2026 15:34 | 7 | 4.69 |
| 08/14/2026 15:34 | 30 | 4.68 |
| 08/14/2026 15:34 | 2000 | 4.68 |
| 08/14/2026 15:34 | 7 | 4.68 |
| 08/14/2026 15:33 | 50 | 4.67 |
| 08/14/2026 15:33 | 700 | 4.67 |
| 08/14/2026 15:33 | 20 | 4.67 |
| 08/14/2026 15:33 | 25 | 4.67 |
| 08/14/2026 15:33 | 14 | 4.67 |
| 08/14/2026 15:33 | 14 | 4.67 |
| 08/14/2026 15:33 | 6 | 4.67 |
| 08/14/2026 15:33 | 12 | 4.67 |
| 08/14/2026 15:33 | 47 | 4.67 |
| 08/14/2026 15:33 | 100 | 4.68 |
| 08/14/2026 15:33 | 25 | 4.68 |
| 08/14/2026 15:33 | 8 | 4.69 |
| 08/14/2026 15:33 | 8 | 4.69 |
| 08/14/2026 15:33 | 8 | 4.69 |
| 08/14/2026 15:33 | 8 | 4.69 |
| 08/14/2026 15:33 | 8 | 4.69 |
| 08/14/2026 15:33 | 3 | 4.69 |
| 08/14/2026 15:33 | 9 | 4.69 |
| 08/14/2026 15:31 | 450 | 4.695 |
| 08/14/2026 15:31 | 25 | 4.69 |
| 08/14/2026 15:31 | 212 | 4.69 |
| 08/14/2026 15:31 | 1 | 4.685 |
| 08/14/2026 15:31 | 25 | 4.695 |
| 08/14/2026 15:31 | 450 | 4.695 |
| 08/14/2026 15:31 | 25 | 4.695 |
| 08/14/2026 15:31 | 25 | 4.69 |
| 08/14/2026 15:31 | 10 | 4.70 |
| 08/14/2026 15:30 | 220 | 4.71 |
| 08/14/2026 15:30 | 350 | 4.71 |
| 08/14/2026 15:30 | 93 | 4.71 |
| 08/14/2026 15:30 | 93 | 4.71 |
| 08/14/2026 15:30 | 450 | 4.71 |
| 08/14/2026 15:30 | 350 | 4.71 |
| 08/14/2026 15:30 | 100 | 4.71 |
| 08/14/2026 15:30 | 350 | 4.70 |
| 08/14/2026 15:30 | 350 | 4.70 |
| 08/14/2026 15:30 | 39 | 4.71 |
| 08/14/2026 15:30 | 20071 | 4.70 |
| 08/14/2026 13:50 | 32 | 4.68 |
| 08/14/2026 13:50 | 126 | 4.68 |
| 08/14/2026 13:50 | 200 | 4.68 |
| 08/14/2026 13:50 | 79 | 4.68 |
| 08/14/2026 13:50 | 2 | 4.68 |
| 08/14/2026 13:50 | 5 | 4.68 |
| 08/14/2026 13:50 | 23 | 4.68 |
| 08/14/2026 13:50 | 91 | 4.68 |
| 08/14/2026 13:50 | 200 | 4.68 |
| 08/14/2026 13:50 | 200 | 4.68 |
| 08/14/2026 13:50 | 200 | 4.68 |
| 08/14/2026 13:50 | 200 | 4.68 |
| 08/14/2026 13:50 | 100 | 4.68 |
| 08/14/2026 13:50 | 100 | 4.68 |
| 08/14/2026 13:50 | 100 | 4.68 |
| 08/14/2026 13:50 | 4 | 4.68 |
| 08/14/2026 13:50 | 96 | 4.68 |
| 08/14/2026 13:50 | 100 | 4.68 |
| 08/14/2026 13:50 | 100 | 4.68 |
| 08/14/2026 13:50 | 100 | 4.68 |
| 08/14/2026 13:16 | 7 | 4.72 |
| 08/14/2026 13:11 | 333 | 4.72 |
| 08/14/2026 13:06 | 32 | 4.70 |
| 08/14/2026 13:00 | 8 | 4.70 |
| 08/14/2026 13:00 | 13 | 4.69 |
| 08/14/2026 13:00 | 10 | 4.70 |
| 08/14/2026 13:00 | 10 | 4.69 |