Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:37
|
Bid
04/27/2026 -
16:38:41
|
Bid Volume |
Ask
04/27/2026 -
16:38:41
|
Ask Volume |
|---|---|---|---|---|
|
6.74
-0.01
(
-0.15% )
|
6.73
|
400 |
6.74
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 740 | 6.7475 |
| 04/27/2026 10:38 | 88 | 6.745 |
| 04/27/2026 10:38 | 242 | 6.745 |
| 04/27/2026 10:38 | 175 | 6.7512 |
| 04/27/2026 10:38 | 100 | 6.75 |
| 04/27/2026 10:38 | 1 | 6.75 |
| 04/27/2026 10:38 | 5 | 6.75 |
| 04/27/2026 10:38 | 100 | 6.75 |
| 04/27/2026 10:38 | 6 | 6.75 |
| 04/27/2026 10:38 | 100 | 6.75 |
| 04/27/2026 10:38 | 10 | 6.75 |
| 04/27/2026 10:38 | 20 | 6.75 |
| 04/27/2026 10:38 | 3000 | 6.75 |
| 04/27/2026 10:38 | 0 | 6.7586 |
| 04/27/2026 10:38 | 3 | 6.7586 |
| 04/27/2026 10:38 | 63 | 6.755 |
| 04/27/2026 10:38 | 100 | 6.755 |
| 04/27/2026 10:38 | 44 | 6.7601 |
| 04/27/2026 10:38 | 3 | 6.76 |
| 04/27/2026 10:38 | 20 | 6.76 |
| 04/27/2026 10:38 | 200 | 6.76 |
| 04/27/2026 10:38 | 17 | 6.76 |
| 04/27/2026 10:38 | 100 | 6.76 |
| 04/27/2026 10:38 | 400 | 6.76 |
| 04/27/2026 10:38 | 300 | 6.76 |
| 04/27/2026 10:38 | 115 | 6.76 |
| 04/27/2026 10:38 | 42 | 6.76 |
| 04/27/2026 10:38 | 15 | 6.765 |
| 04/27/2026 10:38 | 11 | 6.7605 |
| 04/27/2026 10:38 | 0 | 6.765 |
| 04/27/2026 10:38 | 2 | 6.765 |
| 04/27/2026 10:38 | 15 | 6.765 |
| 04/27/2026 10:38 | 0 | 6.765 |
| 04/27/2026 10:38 | 11 | 6.765 |
| 04/27/2026 10:38 | 2 | 6.77 |
| 04/27/2026 10:38 | 112 | 6.76 |
| 04/27/2026 10:38 | 1 | 6.765 |
| 04/27/2026 10:38 | 100 | 6.765 |
| 04/27/2026 10:37 | 5000 | 6.765 |
| 04/27/2026 10:37 | 1 | 6.77 |
| 04/27/2026 10:37 | 5 | 6.77 |
| 04/27/2026 10:37 | 100 | 6.767 |
| 04/27/2026 10:37 | 15 | 6.7594 |
| 04/27/2026 10:37 | 47 | 6.765 |
| 04/27/2026 10:37 | 7 | 6.77 |
| 04/27/2026 10:37 | 14 | 6.765 |
| 04/27/2026 10:37 | 200 | 6.769 |
| 04/27/2026 10:37 | 28 | 6.765 |
| 04/27/2026 10:37 | 1 | 6.77 |
| 04/27/2026 10:37 | 1100 | 6.76 |
| 04/27/2026 10:37 | 16 | 6.765 |
| 04/27/2026 10:37 | 100 | 6.765 |
| 04/27/2026 10:37 | 100 | 6.765 |
| 04/27/2026 10:37 | 100 | 6.765 |
| 04/27/2026 10:37 | 65 | 6.765 |
| 04/27/2026 10:37 | 63 | 6.76 |
| 04/27/2026 10:37 | 400 | 6.76 |
| 04/27/2026 10:37 | 102 | 6.76 |
| 04/27/2026 10:37 | 31 | 6.76 |
| 04/27/2026 10:37 | 39 | 6.76 |
| 04/27/2026 10:37 | 77 | 6.76 |
| 04/27/2026 10:37 | 2 | 6.76 |
| 04/27/2026 10:37 | 125 | 6.76 |
| 04/27/2026 10:37 | 21 | 6.76 |
| 04/27/2026 10:37 | 30 | 6.755 |
| 04/27/2026 10:37 | 170 | 6.755 |
| 04/27/2026 10:37 | 125 | 6.755 |
| 04/27/2026 10:37 | 131 | 6.76 |
| 04/27/2026 10:37 | 41 | 6.76 |
| 04/27/2026 10:37 | 39 | 6.76 |
| 04/27/2026 10:37 | 100 | 6.755 |
| 04/27/2026 10:37 | 0 | 6.7514 |
| 04/27/2026 10:37 | 1 | 6.7514 |
| 04/27/2026 10:37 | 14 | 6.755 |
| 04/27/2026 10:37 | 88 | 6.75 |
| 04/27/2026 10:37 | 100 | 6.755 |
| 04/27/2026 10:37 | 27 | 6.76 |
| 04/27/2026 10:37 | 12 | 6.755 |
| 04/27/2026 10:37 | 1 | 6.76 |
| 04/27/2026 10:37 | 1 | 6.76 |
| 04/27/2026 10:36 | 100 | 6.7514 |
| 04/27/2026 10:36 | 11 | 6.7599 |
| 04/27/2026 10:36 | 1 | 6.7726 |
| 04/27/2026 10:36 | 34 | 6.7726 |
| 04/27/2026 10:36 | 1 | 6.755 |
| 04/27/2026 10:36 | 41 | 6.7501 |
| 04/27/2026 10:36 | 20 | 6.755 |
| 04/27/2026 10:36 | 500 | 6.755 |
| 04/27/2026 10:36 | 12 | 6.75 |
| 04/27/2026 10:36 | 0 | 6.7512 |
| 04/27/2026 10:36 | 1 | 6.755 |
| 04/27/2026 10:36 | 479 | 6.7503 |
| 04/27/2026 10:36 | 9163 | 6.75 |
| 04/27/2026 10:36 | 125 | 6.755 |
| 04/27/2026 10:36 | 100 | 6.755 |
| 04/27/2026 10:36 | 100 | 6.76 |
| 04/27/2026 10:36 | 100 | 6.755 |
| 04/27/2026 10:36 | 81 | 6.7556 |
| 04/27/2026 10:36 | 837 | 6.755 |
| 04/27/2026 10:36 | 25 | 6.755 |
| 04/27/2026 10:36 | 3 | 6.76 |
| 04/27/2026 10:36 | 80 | 6.755 |
| 04/27/2026 10:36 | 100 | 6.755 |
| 04/27/2026 10:36 | 55 | 6.755 |
| 04/27/2026 10:36 | 125 | 6.755 |
| 04/27/2026 10:36 | 100 | 6.76 |
| 04/27/2026 10:36 | 100 | 6.759 |
| 04/27/2026 10:36 | 62 | 6.755 |
| 04/27/2026 10:36 | 38 | 6.755 |
| 04/27/2026 10:36 | 101 | 6.755 |
| 04/27/2026 10:36 | 121 | 6.755 |
| 04/27/2026 10:36 | 2298 | 6.755 |
| 04/27/2026 10:36 | 125 | 6.755 |
| 04/27/2026 10:36 | 81 | 6.755 |
| 04/27/2026 10:36 | 49 | 6.755 |
| 04/27/2026 10:36 | 1626 | 6.755 |
| 04/27/2026 10:36 | 200 | 6.755 |
| 04/27/2026 10:36 | 174 | 6.755 |
| 04/27/2026 10:36 | 40 | 6.755 |
| 04/27/2026 10:36 | 180 | 6.755 |
| 04/27/2026 10:36 | 180 | 6.755 |
| 04/27/2026 10:36 | 100 | 6.755 |
| 04/27/2026 10:36 | 100 | 6.755 |
| 04/27/2026 10:36 | 5 | 6.7798 |
| 04/27/2026 10:36 | 84 | 6.7579 |
| 04/27/2026 10:36 | 1000 | 6.7599 |
| 04/27/2026 10:36 | 100 | 6.7539 |
| 04/27/2026 10:36 | 100 | 6.755 |
| 04/27/2026 10:36 | 180 | 6.755 |
| 04/27/2026 10:36 | 300 | 6.755 |
| 04/27/2026 10:36 | 44 | 6.7595 |
| 04/27/2026 10:36 | 100 | 6.77 |
| 04/27/2026 10:36 | 100 | 6.76 |
| 04/27/2026 10:36 | 100 | 6.76 |
| 04/27/2026 10:36 | 15 | 6.76 |
| 04/27/2026 10:36 | 100 | 6.76 |
| 04/27/2026 10:36 | 180 | 6.755 |
| 04/27/2026 10:36 | 100 | 6.755 |
| 04/27/2026 10:36 | 40 | 6.76 |
| 04/27/2026 10:36 | 54 | 6.76 |
| 04/27/2026 10:36 | 126 | 6.76 |
| 04/27/2026 10:36 | 126 | 6.76 |
| 04/27/2026 10:36 | 150 | 6.76 |
| 04/27/2026 10:36 | 40 | 6.7616 |
| 04/27/2026 10:36 | 100 | 6.76 |
| 04/27/2026 10:36 | 100 | 6.76 |
| 04/27/2026 10:36 | 38 | 6.76 |
| 04/27/2026 10:36 | 100 | 6.76 |
| 04/27/2026 10:36 | 126 | 6.76 |
| 04/27/2026 10:36 | 50 | 6.76 |
| 04/27/2026 10:36 | 126 | 6.76 |
| 04/27/2026 10:36 | 200 | 6.76 |
| 04/27/2026 10:36 | 100 | 6.76 |
| 04/27/2026 10:36 | 100 | 6.76 |
| 04/27/2026 10:36 | 90 | 6.76 |
| 04/27/2026 10:36 | 100 | 6.765 |
| 04/27/2026 10:36 | 76 | 6.77 |
| 04/27/2026 10:36 | 39 | 6.77 |
| 04/27/2026 10:36 | 40 | 6.77 |
| 04/27/2026 10:36 | 1000 | 6.77 |
| 04/27/2026 10:36 | 43 | 6.77 |
| 04/27/2026 10:36 | 57 | 6.77 |
| 04/27/2026 10:36 | 100 | 6.77 |
| 04/27/2026 10:36 | 100 | 6.77 |
| 04/27/2026 10:36 | 100 | 6.77 |
| 04/27/2026 10:36 | 100 | 6.77 |
| 04/27/2026 10:36 | 16 | 6.77 |
| 04/27/2026 10:36 | 48 | 6.775 |
| 04/27/2026 10:36 | 200 | 6.775 |
| 04/27/2026 10:36 | 400 | 6.775 |
| 04/27/2026 10:36 | 200 | 6.775 |
| 04/27/2026 10:36 | 152 | 6.775 |
| 04/27/2026 10:36 | 42 | 6.7784 |
| 04/27/2026 10:36 | 200 | 6.775 |
| 04/27/2026 10:36 | 100 | 6.775 |
| 04/27/2026 10:36 | 126 | 6.785 |
| 04/27/2026 10:36 | 100 | 6.775 |
| 04/27/2026 10:36 | 120 | 6.78 |
| 04/27/2026 10:36 | 44 | 6.7807 |
| 04/27/2026 10:36 | 200 | 6.78 |
| 04/27/2026 10:36 | 400 | 6.78 |
| 04/27/2026 10:36 | 81 | 6.7836 |
| 04/27/2026 10:36 | 126 | 6.785 |
| 04/27/2026 10:36 | 180 | 6.78 |
| 04/27/2026 10:36 | 1 | 6.78 |
| 04/27/2026 10:36 | 180 | 6.78 |
| 04/27/2026 10:36 | 1000 | 6.785 |
| 04/27/2026 10:36 | 100 | 6.80 |
| 04/27/2026 10:36 | 54 | 6.785 |
| 04/27/2026 10:36 | 60 | 6.78 |
| 04/27/2026 10:36 | 44 | 6.782 |
| 04/27/2026 10:36 | 43 | 6.7843 |
| 04/27/2026 10:36 | 48 | 6.7812 |
| 04/27/2026 10:36 | 44 | 6.7842 |
| 04/27/2026 10:36 | 41 | 6.7837 |
| 04/27/2026 10:36 | 43 | 6.7807 |
| 04/27/2026 10:36 | 44 | 6.7823 |
| 04/27/2026 10:36 | 42 | 6.7832 |
| 04/27/2026 10:36 | 9 | 6.78 |
| 04/27/2026 10:36 | 120 | 6.78 |
| 04/27/2026 10:36 | 104 | 6.785 |
| 04/27/2026 10:36 | 180 | 6.78 |
| 04/27/2026 10:36 | 100 | 6.78 |
| 04/27/2026 10:36 | 100 | 6.78 |
| 04/27/2026 10:36 | 100 | 6.78 |
| 04/27/2026 10:36 | 100 | 6.78 |
| 04/27/2026 10:36 | 3 | 6.785 |
| 04/27/2026 10:36 | 55 | 6.785 |
| 04/27/2026 10:36 | 55 | 6.785 |
| 04/27/2026 10:36 | 55 | 6.785 |
| 04/27/2026 10:36 | 76 | 6.785 |
| 04/27/2026 10:36 | 7 | 6.78 |
| 04/27/2026 10:36 | 97 | 6.78 |
| 04/27/2026 10:36 | 63 | 6.78 |
| 04/27/2026 10:36 | 100 | 6.785 |
| 04/27/2026 10:36 | 60 | 6.78 |
| 04/27/2026 10:36 | 125 | 6.785 |
| 04/27/2026 10:36 | 125 | 6.785 |
| 04/27/2026 10:36 | 100 | 6.785 |
| 04/27/2026 10:36 | 43 | 6.781 |
| 04/27/2026 10:36 | 126 | 6.785 |
| 04/27/2026 10:36 | 180 | 6.785 |
| 04/27/2026 10:36 | 76 | 6.785 |
| 04/27/2026 10:36 | 125 | 6.78 |
| 04/27/2026 10:36 | 180 | 6.78 |
| 04/27/2026 10:36 | 46 | 6.78 |
| 04/27/2026 10:36 | 80 | 6.78 |
| 04/27/2026 10:36 | 54 | 6.785 |
| 04/27/2026 10:36 | 35 | 6.78 |
| 04/27/2026 10:36 | 320 | 6.78 |
| 04/27/2026 10:36 | 180 | 6.785 |
| 04/27/2026 10:36 | 63 | 6.78 |
| 04/27/2026 10:36 | 125 | 6.785 |
| 04/27/2026 10:36 | 100 | 6.78 |
| 04/27/2026 10:36 | 125 | 6.785 |
| 04/27/2026 10:36 | 126 | 6.785 |
| 04/27/2026 10:36 | 180 | 6.785 |
| 04/27/2026 10:36 | 45 | 6.78 |
| 04/27/2026 10:36 | 55 | 6.785 |
| 04/27/2026 10:36 | 125 | 6.785 |
| 04/27/2026 10:36 | 104 | 6.785 |
| 04/27/2026 10:36 | 125 | 6.785 |
| 04/27/2026 10:36 | 76 | 6.785 |
| 04/27/2026 10:36 | 44 | 6.785 |
| 04/27/2026 10:36 | 1 | 6.785 |
| 04/27/2026 10:36 | 3 | 6.78 |
| 04/27/2026 10:36 | 80 | 6.78 |
| 04/27/2026 10:36 | 125 | 6.785 |
| 04/27/2026 10:36 | 20 | 6.78 |
| 04/27/2026 10:36 | 180 | 6.785 |
| 04/27/2026 10:36 | 10 | 6.78 |
| 04/27/2026 10:36 | 100 | 6.78 |
| 04/27/2026 10:36 | 100 | 6.78 |
| 04/27/2026 10:36 | 66 | 6.78 |
| 04/27/2026 10:36 | 135 | 6.78 |
| 04/27/2026 10:36 | 15 | 6.78 |
| 04/27/2026 10:36 | 125 | 6.785 |
| 04/27/2026 10:36 | 45 | 6.78 |
| 04/27/2026 10:36 | 165 | 6.78 |
| 04/27/2026 10:36 | 80 | 6.78 |
| 04/27/2026 10:36 | 20 | 6.78 |
| 04/27/2026 10:36 | 100 | 6.78 |
| 04/27/2026 10:36 | 180 | 6.78 |
| 04/27/2026 10:36 | 200 | 6.78 |
| 04/27/2026 10:36 | 20 | 6.78 |
| 04/27/2026 10:36 | 80 | 6.785 |
| 04/27/2026 10:36 | 100 | 6.785 |
| 04/27/2026 10:36 | 55 | 6.785 |
| 04/27/2026 10:36 | 55 | 6.785 |
| 04/27/2026 10:36 | 70 | 6.78 |
| 04/27/2026 10:36 | 125 | 6.785 |
| 04/27/2026 10:36 | 100 | 6.78 |
| 04/27/2026 10:36 | 80 | 6.785 |
| 04/27/2026 10:36 | 125 | 6.785 |
| 04/27/2026 10:36 | 100 | 6.785 |
| 04/27/2026 10:36 | 100 | 6.78 |
| 04/27/2026 10:36 | 100 | 6.78 |
| 04/27/2026 10:36 | 125 | 6.785 |
| 04/27/2026 10:36 | 100 | 6.785 |
| 04/27/2026 10:36 | 160 | 6.78 |
| 04/27/2026 10:36 | 20 | 6.78 |
| 04/27/2026 10:36 | 400 | 6.78 |
| 04/27/2026 10:36 | 100 | 6.78 |
| 04/27/2026 10:36 | 180 | 6.785 |
| 04/27/2026 10:36 | 440 | 6.785 |
| 04/27/2026 10:36 | 440 | 6.785 |
| 04/27/2026 10:36 | 51 | 6.785 |
| 04/27/2026 10:36 | 440 | 6.785 |
| 04/27/2026 10:36 | 400 | 6.785 |
| 04/27/2026 10:36 | 180 | 6.785 |
| 04/27/2026 10:36 | 1 | 6.785 |
| 04/27/2026 10:36 | 2029 | 6.7899 |
| 04/27/2026 10:36 | 20 | 6.79 |
| 04/27/2026 10:36 | 50 | 6.79 |
| 04/27/2026 10:36 | 50 | 6.79 |
| 04/27/2026 10:36 | 100 | 6.80 |
| 04/27/2026 10:36 | 105 | 6.80 |
| 04/27/2026 10:36 | 126 | 6.80 |
| 04/27/2026 10:36 | 100 | 6.80 |
| 04/27/2026 10:36 | 100 | 6.80 |
| 04/27/2026 10:36 | 100 | 6.80 |
| 04/27/2026 10:36 | 80 | 6.80 |
| 04/27/2026 10:36 | 100 | 6.80 |
| 04/27/2026 10:35 | 100 | 6.80 |
| 04/27/2026 10:35 | 100 | 6.795 |
| 04/27/2026 10:35 | 50 | 6.795 |
| 04/27/2026 10:35 | 100 | 6.79 |
| 04/27/2026 10:35 | 90 | 6.79 |
| 04/27/2026 10:35 | 100 | 6.79 |
| 04/27/2026 10:35 | 198 | 6.78 |
| 04/27/2026 10:35 | 100 | 6.785 |
| 04/27/2026 10:35 | 200 | 6.785 |
| 04/27/2026 10:35 | 2 | 6.785 |
| 04/27/2026 10:35 | 100 | 6.79 |
| 04/27/2026 10:35 | 1000 | 6.785 |
| 04/27/2026 10:35 | 100 | 6.785 |
| 04/27/2026 10:35 | 500 | 6.7883 |
| 04/27/2026 10:35 | 0 | 6.785 |
| 04/27/2026 10:35 | 2 | 6.785 |
| 04/27/2026 10:35 | 27 | 6.78 |
| 04/27/2026 10:35 | 100 | 6.78 |
| 04/27/2026 10:35 | 100 | 6.78 |
| 04/27/2026 10:35 | 196 | 6.78 |
| 04/27/2026 10:35 | 126 | 6.78 |
| 04/27/2026 10:35 | 126 | 6.78 |
| 04/27/2026 10:35 | 126 | 6.78 |
| 04/27/2026 10:35 | 100 | 6.78 |
| 04/27/2026 10:35 | 100 | 6.78 |
| 04/27/2026 10:35 | 100 | 6.7801 |
| 04/27/2026 10:35 | 13 | 6.785 |
| 04/27/2026 10:35 | 100 | 6.78 |
| 04/27/2026 10:35 | 500 | 6.7871 |
| 04/27/2026 10:35 | 100 | 6.785 |
| 04/27/2026 10:35 | 1900 | 6.7801 |
| 04/27/2026 10:35 | 99 | 6.78 |
| 04/27/2026 10:35 | 1 | 6.78 |
| 04/27/2026 10:35 | 1 | 6.79 |
| 04/27/2026 10:35 | 15 | 6.785 |
| 04/27/2026 10:35 | 100 | 6.785 |
| 04/27/2026 10:35 | 0 | 6.785 |
| 04/27/2026 10:35 | 1 | 6.78 |
| 04/27/2026 10:35 | 0 | 6.7888 |
| 04/27/2026 10:35 | 5 | 6.785 |
| 04/27/2026 10:35 | 294 | 6.785 |
| 04/27/2026 10:35 | 126 | 6.785 |
| 04/27/2026 10:35 | 126 | 6.785 |
| 04/27/2026 10:35 | 126 | 6.785 |
| 04/27/2026 10:35 | 50 | 6.7845 |
| 04/27/2026 10:35 | 29 | 6.7719 |
| 04/27/2026 10:35 | 200 | 6.79 |
| 04/27/2026 10:35 | 100 | 6.79 |
| 04/27/2026 10:35 | 100 | 6.79 |
| 04/27/2026 10:35 | 4 | 6.79 |
| 04/27/2026 10:35 | 12 | 6.795 |
| 04/27/2026 10:35 | 2 | 6.7999 |
| 04/27/2026 10:35 | 20 | 6.79 |
| 04/27/2026 10:35 | 136 | 6.79 |
| 04/27/2026 10:35 | 342 | 6.79 |
| 04/27/2026 10:35 | 20 | 6.79 |
| 04/27/2026 10:35 | 100 | 6.79 |
| 04/27/2026 10:35 | 838 | 6.79 |
| 04/27/2026 10:35 | 400 | 6.79 |
| 04/27/2026 10:35 | 100 | 6.79 |
| 04/27/2026 10:35 | 100 | 6.795 |
| 04/27/2026 10:35 | 20 | 6.80 |
| 04/27/2026 10:35 | 5 | 6.80 |
| 04/27/2026 10:35 | 100 | 6.80 |
| 04/27/2026 10:35 | 100 | 6.80 |
| 04/27/2026 10:35 | 100 | 6.80 |
| 04/27/2026 10:35 | 45 | 6.80 |
| 04/27/2026 10:35 | 200 | 6.80 |
| 04/27/2026 10:35 | 11 | 6.80 |
| 04/27/2026 10:35 | 10 | 6.80 |
| 04/27/2026 10:35 | 5 | 6.80 |
| 04/27/2026 10:35 | 155 | 6.80 |
| 04/27/2026 10:35 | 1 | 6.79 |
| 04/27/2026 10:35 | 2 | 6.80 |
| 04/27/2026 10:35 | 17 | 6.80 |
| 04/27/2026 10:35 | 200 | 6.80 |
| 04/27/2026 10:35 | 26 | 6.80 |
| 04/27/2026 10:35 | 68 | 6.80 |
| 04/27/2026 10:35 | 100 | 6.80 |
| 04/27/2026 10:35 | 40 | 6.795 |
| 04/27/2026 10:35 | 100 | 6.79 |
| 04/27/2026 10:35 | 200 | 6.79 |
| 04/27/2026 10:35 | 16 | 6.79 |
| 04/27/2026 10:35 | 84 | 6.79 |
| 04/27/2026 10:35 | 180 | 6.79 |
| 04/27/2026 10:35 | 63 | 6.79 |
| 04/27/2026 10:35 | 100 | 6.79 |
| 04/27/2026 10:35 | 100 | 6.79 |
| 04/27/2026 10:35 | 200 | 6.79 |
| 04/27/2026 10:35 | 6 | 6.79 |
| 04/27/2026 10:35 | 30 | 6.79 |
| 04/27/2026 10:35 | 98 | 6.79 |
| 04/27/2026 10:35 | 94 | 6.79 |
| 04/27/2026 10:35 | 6 | 6.79 |
| 04/27/2026 10:35 | 2 | 6.79 |
| 04/27/2026 10:35 | 200 | 6.79 |
| 04/27/2026 10:35 | 5 | 6.79 |
| 04/27/2026 10:35 | 1 | 6.78 |
| 04/27/2026 10:35 | 1967 | 6.78 |
| 04/27/2026 10:35 | 100 | 6.78 |
| 04/27/2026 10:35 | 3 | 6.78 |
| 04/27/2026 10:35 | 30 | 6.78 |
| 04/27/2026 10:35 | 100 | 6.78 |
| 04/27/2026 10:35 | 1000 | 6.775 |
| 04/27/2026 10:34 | 10 | 6.775 |
| 04/27/2026 10:34 | 200 | 6.775 |
| 04/27/2026 10:34 | 1000 | 6.775 |
| 04/27/2026 10:34 | 700 | 6.775 |
| 04/27/2026 10:34 | 50 | 6.78 |
| 04/27/2026 10:34 | 2600 | 6.7701 |
| 04/27/2026 10:34 | 174 | 6.775 |
| 04/27/2026 10:34 | 100 | 6.775 |
| 04/27/2026 10:34 | 100 | 6.775 |
| 04/27/2026 10:34 | 174 | 6.77 |
| 04/27/2026 10:34 | 100 | 6.77 |
| 04/27/2026 10:34 | 100 | 6.77 |
| 04/27/2026 10:34 | 200 | 6.775 |
| 04/27/2026 10:34 | 400 | 6.775 |
| 04/27/2026 10:34 | 400 | 6.77 |
| 04/27/2026 10:34 | 200 | 6.771 |
| 04/27/2026 10:34 | 100 | 6.775 |
| 04/27/2026 10:34 | 100 | 6.775 |
| 04/27/2026 10:34 | 100 | 6.775 |
| 04/27/2026 10:34 | 126 | 6.775 |
| 04/27/2026 10:34 | 100 | 6.7236 |
| 04/27/2026 10:34 | 1 | 6.77 |
| 04/27/2026 10:34 | 48 | 6.775 |
| 04/27/2026 10:34 | 63 | 6.775 |
| 04/27/2026 10:34 | 63 | 6.775 |
| 04/27/2026 10:34 | 63 | 6.775 |
| 04/27/2026 10:34 | 63 | 6.775 |
| 04/27/2026 10:34 | 126 | 6.775 |
| 04/27/2026 10:34 | 10 | 6.78 |
| 04/27/2026 10:34 | 621 | 6.77 |
| 04/27/2026 10:34 | 100 | 6.77 |
| 04/27/2026 10:34 | 2 | 6.77 |
| 04/27/2026 10:34 | 22 | 6.77 |
| 04/27/2026 10:34 | 23 | 6.77 |
| 04/27/2026 10:34 | 200 | 6.77 |
| 04/27/2026 10:34 | 5 | 6.765 |
| 04/27/2026 10:34 | 10 | 6.77 |
| 04/27/2026 10:34 | 3 | 6.77 |
| 04/27/2026 10:34 | 100 | 6.76 |
| 04/27/2026 10:34 | 100 | 6.76 |
| 04/27/2026 10:34 | 1 | 6.76 |
| 04/27/2026 10:34 | 25 | 6.76 |
| 04/27/2026 10:34 | 29 | 6.76 |
| 04/27/2026 10:34 | 1000 | 6.76 |
| 04/27/2026 10:34 | 32 | 6.75 |
| 04/27/2026 10:34 | 300 | 6.75 |
| 04/27/2026 10:34 | 3 | 6.75 |
| 04/27/2026 10:34 | 2000 | 6.75 |
| 04/27/2026 10:34 | 2 | 6.7365 |
| 04/27/2026 10:34 | 100 | 6.75 |
| 04/27/2026 10:34 | 72 | 6.75 |
| 04/27/2026 10:34 | 200 | 6.75 |
| 04/27/2026 10:34 | 9 | 6.75 |
| 04/27/2026 10:34 | 5 | 6.75 |
| 04/27/2026 10:34 | 115 | 6.75 |
| 04/27/2026 10:34 | 85 | 6.75 |
| 04/27/2026 10:34 | 148 | 6.75 |
| 04/27/2026 10:34 | 200 | 6.75 |
| 04/27/2026 10:34 | 500 | 6.745 |
| 04/27/2026 10:34 | 139 | 6.74 |
| 04/27/2026 10:34 | 100 | 6.74 |
| 04/27/2026 10:34 | 200 | 6.74 |
| 04/27/2026 10:34 | 63 | 6.745 |
| 04/27/2026 10:34 | 63 | 6.745 |
| 04/27/2026 10:34 | 100 | 6.75 |
| 04/27/2026 10:34 | 20 | 6.75 |
| 04/27/2026 10:34 | 200 | 6.75 |
| 04/27/2026 10:34 | 200 | 6.75 |
| 04/27/2026 10:34 | 45 | 6.75 |
| 04/27/2026 10:34 | 100 | 6.7519 |
| 04/27/2026 10:34 | 16 | 6.755 |
| 04/27/2026 10:34 | 100 | 6.755 |
| 04/27/2026 10:34 | 1 | 6.75 |
| 04/27/2026 10:34 | 3 | 6.755 |
| 04/27/2026 10:34 | 10 | 6.76 |
| 04/27/2026 10:34 | 150 | 6.755 |
| 04/27/2026 10:34 | 55 | 6.75 |
| 04/27/2026 10:34 | 92 | 6.75 |
| 04/27/2026 10:34 | 5 | 6.75 |
| 04/27/2026 10:34 | 140 | 6.75 |
| 04/27/2026 10:34 | 860 | 6.75 |
| 04/27/2026 10:34 | 100 | 6.75 |
| 04/27/2026 10:34 | 800 | 6.75 |
| 04/27/2026 10:34 | 5 | 6.75 |
| 04/27/2026 10:34 | 59 | 6.75 |
| 04/27/2026 10:34 | 800 | 6.75 |
| 04/27/2026 10:34 | 22 | 6.75 |
| 04/27/2026 10:34 | 292 | 6.75 |
| 04/27/2026 10:34 | 255 | 6.75 |
| 04/27/2026 10:33 | 1000 | 6.7401 |
| 04/27/2026 10:33 | 129 | 6.7422 |
| 04/27/2026 10:33 | 25 | 6.745 |
| 04/27/2026 10:33 | 3 | 6.75 |
| 04/27/2026 10:33 | 27 | 6.75 |
| 04/27/2026 10:33 | 100 | 6.74 |
| 04/27/2026 10:33 | 1 | 6.74 |
| 04/27/2026 10:33 | 22 | 6.74 |
| 04/27/2026 10:33 | 200 | 6.74 |
| 04/27/2026 10:33 | 100 | 6.735 |
| 04/27/2026 10:33 | 100 | 6.735 |
| 04/27/2026 10:33 | 25 | 6.7386 |
| 04/27/2026 10:33 | 1000 | 6.7399 |
| 04/27/2026 10:33 | 0 | 6.7386 |
| 04/27/2026 10:33 | 100 | 6.735 |
| 04/27/2026 10:33 | 153 | 6.735 |
| 04/27/2026 10:33 | 25 | 6.735 |