Tilray Brands Rg
TLRY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/18/2026 - 10:30:59
Bid
Volume 		Ask
06/18/2026 - 10:30:59
Ask
Volume
4.75
-0.13 ( -2.66% )
4.37
100
4.92
500
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
06/18/2026 10:29 2 4.79
06/18/2026 10:27 1 4.80
06/18/2026 10:27 1 4.80
06/18/2026 10:27 9 4.80
06/18/2026 10:27 5 4.80
06/18/2026 10:27 1 4.80
06/18/2026 10:27 1 4.80
06/18/2026 10:27 1 4.80
06/18/2026 10:27 2 4.80
06/18/2026 10:27 2 4.80
06/18/2026 10:27 2 4.80
06/18/2026 10:27 7 4.80
06/18/2026 10:27 7 4.80
06/18/2026 10:27 28 4.80
06/18/2026 10:27 1 4.80
06/18/2026 10:27 1 4.80
06/18/2026 10:27 1 4.80
06/18/2026 10:27 2 4.80
06/18/2026 10:27 1 4.80
06/18/2026 10:27 2 4.80
06/18/2026 10:27 7 4.80
06/18/2026 10:27 7 4.80
06/18/2026 10:27 28 4.80
06/18/2026 10:27 1 4.80
06/18/2026 10:27 2 4.80
06/18/2026 10:27 7 4.80
06/18/2026 10:27 28 4.80