Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:53
|
Geld Volumen |
Brief
09.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
2.04
+0.17
(
+9.09% )
|
2.01
|
100 |
2.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.04 |
| 10/09/2026 23:20 | � | 2.04 |
| 10/09/2026 22:30 | � | 2.04 |
| 10/09/2026 22:00 | � | 2.04 |
| 10/09/2026 22:00 | 337 | 2.04 |
| 10/09/2026 21:59 | 11 | 2.04 |
| 10/09/2026 21:59 | 4 | 2.04 |
| 10/09/2026 21:59 | 9 | 2.03 |
| 10/09/2026 21:59 | 45 | 2.04 |
| 10/09/2026 21:59 | 5 | 2.04 |
| 10/09/2026 21:59 | 5 | 2.04 |
| 10/09/2026 21:59 | 2 | 2.04 |
| 10/09/2026 21:59 | 2 | 2.04 |
| 10/09/2026 21:59 | 56 | 2.04 |
| 10/09/2026 21:59 | 100 | 2.03 |
| 10/09/2026 21:59 | 30 | 2.03 |
| 10/09/2026 21:59 | 9 | 2.03 |
| 10/09/2026 21:59 | 100 | 2.03 |
| 10/09/2026 21:59 | 45 | 2.04 |
| 10/09/2026 21:59 | 9 | 2.04 |
| 10/09/2026 21:59 | 100 | 2.04 |
| 10/09/2026 21:59 | 100 | 2.03 |
| 10/09/2026 21:59 | 13 | 2.03 |
| 10/09/2026 21:59 | 20 | 2.03 |
| 10/09/2026 21:59 | 9 | 2.03 |
| 10/09/2026 21:59 | 100 | 2.03 |
| 10/09/2026 21:59 | 30 | 2.03 |
| 10/09/2026 21:59 | 20 | 2.04 |
| 10/09/2026 21:59 | 100 | 2.03 |
| 10/09/2026 20:51 | 12 | 2.03 |
| 10/09/2026 20:51 | 88 | 2.03 |
| 10/09/2026 20:51 | 100 | 2.03 |
| 10/09/2026 19:51 | 100 | 2.01 |
| 10/09/2026 19:49 | 200 | 1.99 |
| 10/09/2026 19:49 | 200 | 1.99 |
| 10/09/2026 19:49 | 200 | 1.99 |
| 10/09/2026 19:13 | 100 | 1.97 |
| 10/09/2026 19:13 | 100 | 1.97 |
| 10/09/2026 19:13 | 20 | 1.96 |
| 10/09/2026 19:13 | 180 | 1.96 |
| 10/09/2026 19:13 | 100 | 1.96 |
| 10/09/2026 19:13 | 100 | 1.94 |
| 10/09/2026 19:13 | 500 | 1.94 |
| 10/09/2026 18:01 | 26 | 1.89 |
| 10/09/2026 18:01 | 100 | 1.89 |
| 10/09/2026 18:01 | 69 | 1.89 |
| 10/09/2026 18:01 | 500 | 1.89 |
| 10/09/2026 18:00 | 5 | 1.89 |
| 10/09/2026 17:26 | 4 | 1.89 |
| 10/09/2026 17:13 | 8 | 1.89 |
| 10/09/2026 17:03 | 4 | 1.89 |
| 10/09/2026 17:01 | 4 | 1.89 |
| 10/09/2026 17:01 | 6 | 1.89 |
| 10/09/2026 16:47 | 26 | 1.89 |
| 10/09/2026 15:30 | 157 | 1.86 |
| 10/09/2026 15:30 | 54 | 1.86 |