Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:54
|
Geld Volumen |
Brief
26.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.29
+0.04
(
+1.78% )
|
2.22
|
100 |
2.30
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.29 |
| 08/26/2026 22:00 | 4 | 2.29 |
| 08/26/2026 21:59 | 5 | 2.23 |
| 08/26/2026 21:59 | 12 | 2.23 |
| 08/26/2026 21:59 | 14 | 2.23 |
| 08/26/2026 21:59 | 3 | 2.23 |
| 08/26/2026 21:51 | 7 | 2.24 |
| 08/26/2026 21:46 | 4 | 2.24 |
| 08/26/2026 21:45 | 3 | 2.25 |
| 08/26/2026 21:45 | 2 | 2.25 |
| 08/26/2026 21:45 | 1 | 2.25 |
| 08/26/2026 21:18 | 3 | 2.26 |
| 08/26/2026 20:55 | 1 | 2.30 |
| 08/26/2026 17:26 | 100 | 2.23 |
| 08/26/2026 17:26 | 100 | 2.23 |
| 08/26/2026 17:26 | 100 | 2.24 |
| 08/26/2026 15:30 | 5 | 2.25 |