Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
2.23
-0.05
(
-2.19% )
|
2.22
|
100 |
2.24
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.23 |
| 07/10/2026 23:20 | � | 2.23 |
| 07/10/2026 22:30 | � | 2.23 |
| 07/10/2026 22:00 | � | 2.23 |
| 07/10/2026 22:00 | 286 | 2.23 |
| 07/10/2026 21:54 | 100 | 2.23 |
| 07/10/2026 21:54 | 3 | 2.22 |
| 07/10/2026 21:54 | 56 | 2.22 |
| 07/10/2026 21:54 | 100 | 2.22 |
| 07/10/2026 21:54 | 100 | 2.22 |
| 07/10/2026 21:54 | 61 | 2.22 |
| 07/10/2026 21:54 | 39 | 2.22 |
| 07/10/2026 21:54 | 100 | 2.22 |
| 07/10/2026 21:54 | 61 | 2.22 |
| 07/10/2026 21:43 | 3 | 2.21 |
| 07/10/2026 21:22 | 37 | 2.22 |
| 07/10/2026 21:22 | 2 | 2.22 |
| 07/10/2026 21:16 | 1 | 2.19 |
| 07/10/2026 20:52 | 1 | 2.21 |
| 07/10/2026 20:52 | 100 | 2.20 |
| 07/10/2026 20:52 | 74 | 2.20 |
| 07/10/2026 20:50 | 26 | 2.20 |
| 07/10/2026 20:50 | 74 | 2.20 |
| 07/10/2026 20:50 | 59 | 2.20 |
| 07/10/2026 20:50 | 41 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:39 | 1 | 2.20 |
| 07/10/2026 20:36 | 49 | 2.20 |
| 07/10/2026 20:26 | 40 | 2.21 |
| 07/10/2026 20:26 | 100 | 2.21 |
| 07/10/2026 19:54 | 10 | 2.225 |
| 07/10/2026 19:36 | 18 | 2.225 |
| 07/10/2026 19:18 | 17 | 2.225 |
| 07/10/2026 19:04 | 18 | 2.22 |
| 07/10/2026 18:18 | 18 | 2.25 |
| 07/10/2026 18:08 | 100 | 2.19 |
| 07/10/2026 17:59 | 5 | 2.25 |
| 07/10/2026 17:59 | 9 | 2.25 |
| 07/10/2026 17:46 | 10 | 2.25 |
| 07/10/2026 17:30 | 18 | 2.26 |
| 07/10/2026 17:25 | 18 | 2.25 |
| 07/10/2026 17:22 | 12 | 2.25 |
| 07/10/2026 17:20 | 1 | 2.25 |
| 07/10/2026 17:09 | 90 | 2.18 |
| 07/10/2026 16:19 | 60 | 2.17 |
| 07/10/2026 15:55 | 58 | 2.18 |
| 07/10/2026 15:30 | 55 | 2.29 |