Strathcona Rg
SCR
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.10.2026 - 16:46:16
Geld
05.10.2026 - 16:46:16
Geld
Volumen 		Brief
05.10.2026 - 16:46:16
Brief
Volumen
39.24
-0.14 ( -0.36% )
39.21
100
39.25
100
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 16:46 100 39.24
10/05/2026 16:45 100 39.25
10/05/2026 16:44 40 39.20
10/05/2026 16:44 100 39.21
10/05/2026 16:44 200 39.20
10/05/2026 16:44 100 39.19
10/05/2026 16:44 100 39.19
10/05/2026 16:44 100 39.16
10/05/2026 16:43 100 39.15
10/05/2026 16:43 100 39.17
10/05/2026 16:43 100 39.16
10/05/2026 16:43 500 39.16
10/05/2026 16:43 100 39.15
10/05/2026 16:43 100 39.12
10/05/2026 16:42 100 39.09
10/05/2026 16:42 100 39.09
10/05/2026 16:42 100 39.13
10/05/2026 16:41 100 39.105
10/05/2026 16:41 100 39.11
10/05/2026 16:41 100 39.11
10/05/2026 16:41 100 39.11
10/05/2026 16:41 100 39.10
10/05/2026 16:40 100 39.09
10/05/2026 16:40 100 39.08
10/05/2026 16:40 100 39.08
10/05/2026 16:40 100 39.065
10/05/2026 16:40 100 39.06
10/05/2026 16:40 100 39.06
10/05/2026 16:40 100 39.07
10/05/2026 16:40 100 39.07
10/05/2026 16:40 100 39.07
10/05/2026 16:40 100 39.08
10/05/2026 16:40 100 39.08
10/05/2026 16:40 100 39.08
10/05/2026 16:39 100 39.09
10/05/2026 16:39 100 39.09
10/05/2026 16:39 100 39.10
10/05/2026 16:39 100 39.10
10/05/2026 16:39 100 39.09
10/05/2026 16:39 100 39.07
10/05/2026 16:39 100 39.06
10/05/2026 16:39 100 39.06
10/05/2026 16:39 100 39.065
10/05/2026 16:39 200 39.07
10/05/2026 16:38 100 39.06
10/05/2026 16:38 100 39.08
10/05/2026 16:38 100 39.08
10/05/2026 16:37 100 39.06
10/05/2026 16:36 100 39.06
10/05/2026 16:36 100 39.06
10/05/2026 16:36 200 39.06
10/05/2026 16:36 100 39.07
10/05/2026 16:36 100 39.07
10/05/2026 16:36 100 39.06
10/05/2026 16:36 100 39.06
10/05/2026 16:36 100 39.06
10/05/2026 16:35 100 39.04
10/05/2026 16:35 100 39.03
10/05/2026 16:35 100 39.03
10/05/2026 16:35 100 39.03
10/05/2026 16:35 100 39.04
10/05/2026 16:35 100 39.04
10/05/2026 16:35 600 39.04
10/05/2026 16:35 100 39.05
10/05/2026 16:34 100 39.06
10/05/2026 16:34 100 39.06
10/05/2026 16:34 100 39.05
10/05/2026 16:34 100 39.02
10/05/2026 16:34 100 39.02
10/05/2026 16:34 100 39.02
10/05/2026 16:34 100 39.01
10/05/2026 16:32 100 39.04
10/05/2026 16:32 100 39.01
10/05/2026 16:32 100 38.99
10/05/2026 16:32 100 38.99
10/05/2026 16:32 100 38.99
10/05/2026 16:32 100 38.98
10/05/2026 16:32 100 38.96
10/05/2026 16:32 100 38.96
10/05/2026 16:30 100 38.94
10/05/2026 16:30 100 38.94
10/05/2026 16:30 100 38.96
10/05/2026 16:30 100 38.96
10/05/2026 16:30 10 38.93
10/05/2026 16:30 100 38.93
10/05/2026 16:30 100 38.93
10/05/2026 16:30 100 38.93
10/05/2026 16:30 100 38.93
10/05/2026 16:30 100 38.93
10/05/2026 16:30 100 38.93
10/05/2026 16:30 100 38.93
10/05/2026 16:30 100 38.93
10/05/2026 16:30 100 38.93
10/05/2026 16:29 100 38.96
10/05/2026 16:29 100 38.94
10/05/2026 16:29 100 38.97
10/05/2026 16:29 100 38.935
10/05/2026 16:29 100 38.96
10/05/2026 16:29 100 38.93
10/05/2026 16:28 100 38.92
10/05/2026 16:28 100 38.93
10/05/2026 16:28 100 38.94
10/05/2026 16:28 100 38.95
10/05/2026 16:28 200 38.95
10/05/2026 16:28 100 38.95
10/05/2026 16:27 100 38.97
10/05/2026 16:27 100 38.96
10/05/2026 16:27 100 38.96
10/05/2026 16:26 100 38.98
10/05/2026 16:26 100 38.98
10/05/2026 16:26 100 39.00
10/05/2026 16:26 100 39.00
10/05/2026 16:24 100 39.03
10/05/2026 16:24 100 39.03
10/05/2026 16:24 100 39.03
10/05/2026 16:24 100 38.99
10/05/2026 16:24 100 38.99
10/05/2026 16:24 100 38.98
10/05/2026 16:24 100 38.95
10/05/2026 16:23 100 38.96
10/05/2026 16:23 200 38.95
10/05/2026 16:23 100 38.95
10/05/2026 16:22 100 38.95
10/05/2026 16:22 200 38.95
10/05/2026 16:22 100 38.95
10/05/2026 16:22 100 38.95
10/05/2026 16:22 100 38.96
10/05/2026 16:22 100 38.96
10/05/2026 16:22 100 38.96
10/05/2026 16:22 100 38.965
10/05/2026 16:22 200 38.965
10/05/2026 16:22 100 38.99
10/05/2026 16:21 100 38.98
10/05/2026 16:21 50 39.02
10/05/2026 16:21 100 38.99
10/05/2026 16:21 100 39.00
10/05/2026 16:21 100 39.00
10/05/2026 16:21 100 39.00
10/05/2026 16:21 100 39.00
10/05/2026 16:21 100 39.00
10/05/2026 16:21 100 39.00
10/05/2026 16:21 100 39.01
10/05/2026 16:21 100 39.01
10/05/2026 16:21 200 39.01
10/05/2026 16:19 100 39.01
10/05/2026 16:19 100 39.02
10/05/2026 16:19 100 38.99
10/05/2026 16:19 100 39.00
10/05/2026 16:19 200 39.00
10/05/2026 16:19 300 39.00
10/05/2026 16:19 500 39.00
10/05/2026 16:19 100 39.00
10/05/2026 16:19 100 38.98
10/05/2026 16:19 200 38.97
10/05/2026 16:19 200 38.97
10/05/2026 16:19 200 38.97
10/05/2026 16:19 200 38.965
10/05/2026 16:19 200 38.965
10/05/2026 16:19 300 38.97
10/05/2026 16:19 200 38.96
10/05/2026 16:19 300 38.965
10/05/2026 16:19 300 38.965
10/05/2026 16:19 200 38.955
10/05/2026 16:19 100 38.95
10/05/2026 16:19 100 38.95
10/05/2026 16:19 100 38.97
10/05/2026 16:19 100 38.97
10/05/2026 16:19 100 38.97
10/05/2026 16:19 100 38.97
10/05/2026 16:19 100 38.97
10/05/2026 16:19 100 38.97
10/05/2026 16:19 100 38.97
10/05/2026 16:19 100 38.97
10/05/2026 16:19 100 38.98
10/05/2026 16:19 100 38.98
10/05/2026 16:19 200 38.98
10/05/2026 16:19 300 38.98
10/05/2026 16:19 200 38.98
10/05/2026 16:19 100 38.98
10/05/2026 16:19 100 38.98
10/05/2026 16:19 100 38.98
10/05/2026 16:19 100 38.98
10/05/2026 16:19 100 38.98
10/05/2026 16:19 100 38.98
10/05/2026 16:19 100 38.98
10/05/2026 16:19 100 38.98
10/05/2026 16:19 300 38.99
10/05/2026 16:19 87 39.00
10/05/2026 16:19 100 38.99
10/05/2026 16:18 300 38.99
10/05/2026 16:18 100 39.00
10/05/2026 16:18 100 39.00
10/05/2026 16:18 400 39.00
10/05/2026 16:18 100 39.00
10/05/2026 16:18 100 39.00
10/05/2026 16:18 700 39.00
10/05/2026 16:18 200 39.00
10/05/2026 16:18 200 39.00
10/05/2026 16:18 200 38.99
10/05/2026 16:18 1600 38.975
10/05/2026 16:18 100 38.975
10/05/2026 16:18 100 38.97
10/05/2026 16:18 500 38.97
10/05/2026 16:18 100 38.97
10/05/2026 16:18 100 38.965
10/05/2026 16:18 100 39.01
10/05/2026 16:18 100 39.00
10/05/2026 16:18 200 39.00
10/05/2026 16:16 100 38.945
10/05/2026 16:16 300 38.88
10/05/2026 16:16 300 38.88
10/05/2026 16:16 800 38.88
10/05/2026 16:16 800 38.88
10/05/2026 16:16 500 38.88
10/05/2026 16:16 100 38.88
10/05/2026 16:16 200 38.88
10/05/2026 16:10 100 38.83
10/05/2026 16:09 100 38.84
10/05/2026 16:09 100 38.81
10/05/2026 16:09 100 38.78
10/05/2026 16:09 100 38.78
10/05/2026 16:09 100 38.78
10/05/2026 16:09 300 38.80
10/05/2026 16:09 10 38.80
10/05/2026 16:09 100 38.81
10/05/2026 16:09 100 38.81
10/05/2026 16:09 100 38.81
10/05/2026 16:09 100 38.82
10/05/2026 16:09 100 38.82
10/05/2026 16:09 100 38.82
10/05/2026 16:09 100 38.82
10/05/2026 16:09 100 38.825
10/05/2026 16:08 1200 38.86
10/05/2026 16:08 100 38.85
10/05/2026 16:08 200 38.85
10/05/2026 16:08 100 38.85
10/05/2026 16:08 100 38.85
10/05/2026 16:08 200 38.85
10/05/2026 16:08 4000 38.85
10/05/2026 16:08 2100 38.85
10/05/2026 16:08 400 38.85
10/05/2026 16:08 100 38.855
10/05/2026 16:08 23 38.86
10/05/2026 16:08 200 38.86
10/05/2026 16:08 100 38.86
10/05/2026 16:07 100 38.92
10/05/2026 16:07 100 38.92
10/05/2026 16:07 100 38.96
10/05/2026 16:07 600 38.94
10/05/2026 16:07 500 38.94
10/05/2026 16:07 600 38.94
10/05/2026 16:07 100 38.96
10/05/2026 16:07 200 38.965
10/05/2026 16:07 100 38.98
10/05/2026 16:07 100 39.05
10/05/2026 16:05 100 38.98
10/05/2026 16:05 30 39.02
10/05/2026 16:05 100 38.99
10/05/2026 16:05 100 39.03
10/05/2026 16:05 100 39.02
10/05/2026 16:05 100 39.03
10/05/2026 16:05 100 39.03
10/05/2026 16:05 100 39.03
10/05/2026 16:05 100 39.03
10/05/2026 16:05 16 39.00
10/05/2026 16:04 100 38.97
10/05/2026 16:04 100 39.00
10/05/2026 16:04 100 39.00
10/05/2026 16:03 100 39.03
10/05/2026 16:03 100 39.03
10/05/2026 16:03 100 39.03
10/05/2026 16:03 62 39.05
10/05/2026 16:03 300 39.00
10/05/2026 16:03 100 39.01
10/05/2026 16:03 100 39.01
10/05/2026 16:02 100 38.99
10/05/2026 16:02 100 38.99
10/05/2026 16:02 100 38.99
10/05/2026 16:02 100 39.00
10/05/2026 16:02 100 39.00
10/05/2026 16:02 100 39.01
10/05/2026 16:02 100 39.00
10/05/2026 16:02 200 39.00
10/05/2026 16:02 300 39.00
10/05/2026 16:02 200 39.00
10/05/2026 16:02 100 39.00
10/05/2026 16:01 100 38.99
10/05/2026 16:01 100 38.99
10/05/2026 16:01 100 39.00
10/05/2026 16:01 1200 39.00
10/05/2026 16:01 300 39.00
10/05/2026 16:01 100 38.99
10/05/2026 16:01 100 38.92
10/05/2026 16:00 100 38.92
10/05/2026 16:00 100 38.91
10/05/2026 16:00 100 38.82
10/05/2026 16:00 100 38.80
10/05/2026 16:00 100 38.80
10/05/2026 16:00 100 38.80
10/05/2026 16:00 100 38.80
10/05/2026 16:00 100 38.80
10/05/2026 16:00 100 38.78
10/05/2026 16:00 100 38.76
10/05/2026 16:00 100 38.77
10/05/2026 16:00 100 38.77
10/05/2026 16:00 100 38.77
10/05/2026 16:00 100 38.74
10/05/2026 16:00 100 38.74
10/05/2026 16:00 100 38.74
10/05/2026 16:00 100 38.74
10/05/2026 16:00 100 38.74
10/05/2026 16:00 100 38.74
10/05/2026 16:00 300 38.74
10/05/2026 16:00 100 38.74
10/05/2026 16:00 100 38.74
10/05/2026 16:00 100 38.74
10/05/2026 16:00 400 38.74
10/05/2026 16:00 100 38.74
10/05/2026 16:00 400 38.73
10/05/2026 16:00 100 38.73
10/05/2026 16:00 100 38.73
10/05/2026 16:00 200 38.73
10/05/2026 16:00 100 38.73
10/05/2026 16:00 200 38.73
10/05/2026 16:00 100 38.73
10/05/2026 16:00 100 38.73
10/05/2026 16:00 100 38.74
10/05/2026 16:00 100 38.74
10/05/2026 15:59 67 38.72
10/05/2026 15:59 200 38.725
10/05/2026 15:59 100 38.73
10/05/2026 15:59 700 38.74
10/05/2026 15:59 100 38.74
10/05/2026 15:59 100 38.73
10/05/2026 15:59 100 38.73
10/05/2026 15:59 100 38.73
10/05/2026 15:59 100 38.73
10/05/2026 15:59 100 38.73
10/05/2026 15:59 100 38.73
10/05/2026 15:59 100 38.73
10/05/2026 15:59 100 38.73
10/05/2026 15:59 100 38.73
10/05/2026 15:59 300 38.73
10/05/2026 15:59 100 38.73
10/05/2026 15:59 100 38.69
10/05/2026 15:59 100 38.69
10/05/2026 15:59 100 38.725
10/05/2026 15:59 300 38.77
10/05/2026 15:59 200 38.77
10/05/2026 15:59 200 38.77
10/05/2026 15:59 300 38.77
10/05/2026 15:59 300 38.77
10/05/2026 15:59 200 38.77
10/05/2026 15:59 200 38.77
10/05/2026 15:59 300 38.77
10/05/2026 15:59 300 38.77
10/05/2026 15:59 200 38.77
10/05/2026 15:59 200 38.77
10/05/2026 15:59 100 38.77
10/05/2026 15:59 400 38.77
10/05/2026 15:59 100 38.77
10/05/2026 15:59 600 38.77
10/05/2026 15:59 200 38.77
10/05/2026 15:59 300 38.77
10/05/2026 15:59 300 38.77
10/05/2026 15:59 300 38.77
10/05/2026 15:59 300 38.77
10/05/2026 15:59 100 38.77
10/05/2026 15:59 20 38.73
10/05/2026 15:59 100 38.77
10/05/2026 15:59 100 38.77
10/05/2026 15:59 100 38.715
10/05/2026 15:59 400 38.71
10/05/2026 15:59 400 38.71
10/05/2026 15:59 100 38.71
10/05/2026 15:59 600 38.705
10/05/2026 15:59 200 38.705
10/05/2026 15:59 400 38.705
10/05/2026 15:59 600 38.705
10/05/2026 15:59 100 38.705
10/05/2026 15:59 100 38.73
10/05/2026 15:59 100 38.73
10/05/2026 15:59 100 38.68
10/05/2026 15:58 300 38.70
10/05/2026 15:58 300 38.71
10/05/2026 15:58 300 38.70
10/05/2026 15:58 100 38.645
10/05/2026 15:58 500 38.70
10/05/2026 15:58 600 38.70
10/05/2026 15:58 100 38.70
10/05/2026 15:58 1000 38.70
10/05/2026 15:57 400 38.70
10/05/2026 15:57 600 38.70
10/05/2026 15:57 100 38.70
10/05/2026 15:57 100 38.615
10/05/2026 15:57 100 38.68
10/05/2026 15:52 300 38.60
10/05/2026 15:52 100 38.60
10/05/2026 15:52 100 38.62
10/05/2026 15:52 100 38.62
10/05/2026 15:52 100 38.63
10/05/2026 15:52 100 38.63
10/05/2026 15:52 100 38.63
10/05/2026 15:52 100 38.63
10/05/2026 15:52 100 38.63
10/05/2026 15:52 100 38.64
10/05/2026 15:52 100 38.64
10/05/2026 15:52 100 38.64
10/05/2026 15:51 200 38.68
10/05/2026 15:51 100 38.68
10/05/2026 15:51 100 38.68
10/05/2026 15:51 100 38.65
10/05/2026 15:51 100 38.65
10/05/2026 15:51 100 38.65
10/05/2026 15:51 200 38.65
10/05/2026 15:51 100 38.66
10/05/2026 15:51 100 38.66
10/05/2026 15:51 100 38.645
10/05/2026 15:51 10 38.70
10/05/2026 15:51 100 38.72
10/05/2026 15:51 500 38.70
10/05/2026 15:51 200 38.70
10/05/2026 15:51 100 38.70
10/05/2026 15:51 100 38.70
10/05/2026 15:51 100 38.70
10/05/2026 15:51 900 38.72
10/05/2026 15:51 100 38.72
10/05/2026 15:48 100 38.60
10/05/2026 15:48 100 38.60
10/05/2026 15:48 100 38.59
10/05/2026 15:48 100 38.53
10/05/2026 15:48 100 38.44
10/05/2026 15:48 100 38.44
10/05/2026 15:47 100 38.60
10/05/2026 15:47 200 38.49
10/05/2026 15:47 200 38.60
10/05/2026 15:47 100 38.60
10/05/2026 15:47 300 38.40
10/05/2026 15:47 100 38.40
10/05/2026 15:47 100 38.40
10/05/2026 15:47 100 38.40
10/05/2026 15:47 300 38.40
10/05/2026 15:47 100 38.41
10/05/2026 15:47 100 38.41
10/05/2026 15:47 100 38.41
10/05/2026 15:47 200 38.48
10/05/2026 15:47 200 38.52
10/05/2026 15:46 100 38.62
10/05/2026 15:46 100 38.61
10/05/2026 15:46 100 38.61
10/05/2026 15:46 100 38.61
10/05/2026 15:46 100 38.65
10/05/2026 15:46 100 38.65
10/05/2026 15:46 100 38.66
10/05/2026 15:46 100 38.66
10/05/2026 15:46 100 38.66
10/05/2026 15:46 100 38.67
10/05/2026 15:46 55 38.73
10/05/2026 15:45 100 38.73
10/05/2026 15:45 100 38.73
10/05/2026 15:45 100 38.70
10/05/2026 15:45 100 38.72
10/05/2026 15:45 100 38.72
10/05/2026 15:45 100 38.73
10/05/2026 15:45 100 38.73
10/05/2026 15:45 100 38.73
10/05/2026 15:42 100 38.79
10/05/2026 15:42 200 38.70
10/05/2026 15:42 200 38.70
10/05/2026 15:42 100 38.69
10/05/2026 15:42 100 38.69
10/05/2026 15:42 100 38.64
10/05/2026 15:42 100 38.73
10/05/2026 15:42 100 38.73
10/05/2026 15:42 100 38.72
10/05/2026 15:42 100 38.72
10/05/2026 15:42 200 38.73
10/05/2026 15:42 100 38.66
10/05/2026 15:42 30 38.66
10/05/2026 15:42 400 38.67
10/05/2026 15:42 100 38.66
10/05/2026 15:42 100 38.67
10/05/2026 15:42 100 38.67
10/05/2026 15:42 100 38.68
10/05/2026 15:42 200 38.75
10/05/2026 15:42 300 38.69
10/05/2026 15:42 100 38.75
10/05/2026 15:41 30 38.85
10/05/2026 15:41 100 38.80
10/05/2026 15:41 100 38.81
10/05/2026 15:41 100 38.81
10/05/2026 15:41 100 38.82
10/05/2026 15:41 100 38.82
10/05/2026 15:39 100 38.93
10/05/2026 15:39 8 39.00
10/05/2026 15:39 100 38.94
10/05/2026 15:39 500 38.96
10/05/2026 15:37 200 38.99
10/05/2026 15:37 100 38.99
10/05/2026 15:37 100 38.99
10/05/2026 15:37 100 38.96
10/05/2026 15:37 100 38.895
10/05/2026 15:37 100 38.98
10/05/2026 15:37 100 38.97
10/05/2026 15:37 100 38.97
10/05/2026 15:37 100 38.885
10/05/2026 15:37 200 38.85
10/05/2026 15:37 100 38.915
10/05/2026 15:37 300 38.98
10/05/2026 15:37 100 38.97
10/05/2026 15:37 100 38.99
10/05/2026 15:37 100 38.98
10/05/2026 15:37 200 38.85
10/05/2026 15:37 100 38.85
10/05/2026 15:37 200 38.87
10/05/2026 15:37 100 38.88
10/05/2026 15:37 100 38.99
10/05/2026 15:37 100 38.99
10/05/2026 15:37 200 38.87
10/05/2026 15:37 300 38.87
10/05/2026 15:37 200 38.89
10/05/2026 15:37 100 38.98
10/05/2026 15:37 100 38.97
10/05/2026 15:37 100 38.85
10/05/2026 15:37 200 38.88
10/05/2026 15:37 100 38.98
10/05/2026 15:37 1100 38.85
10/05/2026 15:37 100 38.85
10/05/2026 15:37 100 39.00
10/05/2026 15:37 100 38.95
10/05/2026 15:37 100 38.95
10/05/2026 15:37 100 38.86
10/05/2026 15:37 72 38.96
10/05/2026 15:37 50 38.96
10/05/2026 15:37 50 38.96
10/05/2026 15:37 100 38.90
10/05/2026 15:37 200 38.95
10/05/2026 15:37 100 38.96
10/05/2026 15:37 200 38.96
10/05/2026 15:37 100 39.04
10/05/2026 15:37 600 39.04
10/05/2026 15:37 100 38.97
10/05/2026 15:37 100 39.05
10/05/2026 15:37 100 39.05
10/05/2026 15:37 100 39.06
10/05/2026 15:37 200 39.09
10/05/2026 15:37 100 39.09
10/05/2026 15:37 100 39.09
10/05/2026 15:37 200 39.10
10/05/2026 15:37 100 39.10
10/05/2026 15:37 100 39.10
10/05/2026 15:37 100 39.10
10/05/2026 15:37 100 39.11
10/05/2026 15:37 100 39.11
10/05/2026 15:37 200 39.13
10/05/2026 15:36 100 39.25
10/05/2026 15:36 100 39.18
10/05/2026 15:36 100 39.17
10/05/2026 15:35 100 39.05
10/05/2026 15:35 100 39.00
10/05/2026 15:35 1900 39.00
10/05/2026 15:35 1200 39.00
10/05/2026 15:35 100 38.93
10/05/2026 15:35 68 39.00
10/05/2026 15:34 100 39.17
10/05/2026 15:32 100 39.04
10/05/2026 15:32 100 39.04
10/05/2026 15:32 100 38.98
10/05/2026 15:32 100 39.03
10/05/2026 15:32 100 39.03
10/05/2026 15:32 100 39.03
10/05/2026 15:32 200 39.03
10/05/2026 15:32 100 39.03
10/05/2026 15:30 41 39.06
10/05/2026 15:30 1 39.06
10/05/2026 15:30 15 39.06
10/05/2026 15:30 10 39.06
10/05/2026 15:30 39 39.06
10/05/2026 15:30 15 39.06
10/05/2026 15:30 50 39.06
10/05/2026 15:30 20 39.06
10/05/2026 15:30 20 39.06
10/05/2026 15:30 20 39.06
10/05/2026 15:30 2 39.06
10/05/2026 15:30 75 39.06
10/05/2026 15:30 1 39.06
10/05/2026 15:30 2 39.06
10/05/2026 15:30 20 39.06
10/05/2026 15:30 15 39.06
10/05/2026 15:30 8 39.06
10/05/2026 15:30 50 39.06
10/05/2026 15:30 10 39.06
10/05/2026 15:30 60 39.06
10/05/2026 15:30 2 39.06
10/05/2026 15:30 1 39.06
10/05/2026 15:30 5 39.06
10/05/2026 15:30 2 39.06
10/05/2026 15:30 10 39.06
10/05/2026 15:30 200 39.06
10/05/2026 15:30 100 39.06
10/05/2026 15:30 100 39.06
10/05/2026 15:30 100 39.06
10/05/2026 15:30 100 39.06
10/05/2026 15:30 200 39.06
10/05/2026 15:30 700 39.06
10/05/2026 15:30 100 39.06
10/05/2026 15:30 100 39.06
10/05/2026 15:30 100 39.06
10/05/2026 15:30 100 39.06
10/05/2026 15:30 100 39.06