Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:10
|
Geld Volumen |
Brief
23.06.2026 -
22:12:10
|
Brief Volumen |
|---|---|---|---|---|
|
41.54
+0.33
(
+0.80% )
|
41.47
|
1'600 |
41.67
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:30 | 95 | 41.54 |
| 06/23/2026 22:30 | 100 | 41.54 |
| 06/23/2026 22:20 | 42 | 41.54 |
| 06/23/2026 22:20 | 16500 | 41.54 |
| 06/23/2026 22:00 | 10 | 41.54 |
| 06/23/2026 22:00 | 42 | 41.54 |
| 06/23/2026 22:00 | 10 | 41.54 |
| 06/23/2026 22:00 | 14 | 41.54 |
| 06/23/2026 22:00 | 11 | 41.54 |
| 06/23/2026 22:00 | 47 | 41.54 |
| 06/23/2026 22:00 | 34 | 41.54 |
| 06/23/2026 22:00 | 98 | 41.54 |
| 06/23/2026 22:00 | 3 | 41.54 |
| 06/23/2026 22:00 | 98 | 41.54 |
| 06/23/2026 22:00 | 89 | 41.54 |
| 06/23/2026 22:00 | 85 | 41.54 |
| 06/23/2026 22:00 | 2 | 41.54 |
| 06/23/2026 22:00 | 2 | 41.54 |
| 06/23/2026 22:00 | 10 | 41.54 |
| 06/23/2026 22:00 | 10 | 41.54 |
| 06/23/2026 22:00 | 27 | 41.54 |
| 06/23/2026 22:00 | 5 | 41.54 |
| 06/23/2026 22:00 | 1 | 41.54 |
| 06/23/2026 22:00 | 1 | 41.54 |
| 06/23/2026 22:00 | 35 | 41.54 |
| 06/23/2026 22:00 | 13 | 41.54 |
| 06/23/2026 22:00 | 18 | 41.54 |
| 06/23/2026 22:00 | 18 | 41.54 |
| 06/23/2026 22:00 | 53 | 41.54 |
| 06/23/2026 22:00 | 99 | 41.54 |
| 06/23/2026 22:00 | 14 | 41.54 |
| 06/23/2026 22:00 | 32 | 41.54 |
| 06/23/2026 22:00 | 69 | 41.54 |
| 06/23/2026 22:00 | 2 | 41.54 |
| 06/23/2026 22:00 | 42 | 41.54 |
| 06/23/2026 22:00 | 1 | 41.54 |
| 06/23/2026 22:00 | 20 | 41.54 |
| 06/23/2026 22:00 | 25 | 41.54 |
| 06/23/2026 22:00 | 2 | 41.54 |
| 06/23/2026 22:00 | 15 | 41.54 |
| 06/23/2026 22:00 | 40 | 41.54 |
| 06/23/2026 22:00 | 61 | 41.54 |
| 06/23/2026 22:00 | 99 | 41.54 |
| 06/23/2026 22:00 | 100 | 41.54 |
| 06/23/2026 22:00 | 400 | 41.54 |
| 06/23/2026 22:00 | 300 | 41.54 |
| 06/23/2026 22:00 | 300 | 41.54 |
| 06/23/2026 22:00 | 300 | 41.54 |
| 06/23/2026 22:00 | 100 | 41.54 |
| 06/23/2026 22:00 | 200 | 41.54 |
| 06/23/2026 22:00 | 100 | 41.54 |
| 06/23/2026 22:00 | 600 | 41.54 |
| 06/23/2026 22:00 | 4900 | 41.54 |
| 06/23/2026 22:00 | 100 | 41.54 |
| 06/23/2026 22:00 | 200 | 41.54 |
| 06/23/2026 22:00 | 200 | 41.54 |
| 06/23/2026 22:00 | 100 | 41.54 |
| 06/23/2026 22:00 | 100 | 41.54 |
| 06/23/2026 22:00 | 400 | 41.54 |
| 06/23/2026 22:00 | 100 | 41.54 |
| 06/23/2026 22:00 | 100 | 41.54 |
| 06/23/2026 22:00 | 500 | 41.54 |
| 06/23/2026 22:00 | 100 | 41.54 |
| 06/23/2026 22:00 | 100 | 41.54 |
| 06/23/2026 22:00 | 100 | 41.54 |
| 06/23/2026 22:00 | 200 | 41.54 |
| 06/23/2026 22:00 | 3000 | 41.54 |
| 06/23/2026 22:00 | 200 | 41.54 |
| 06/23/2026 22:00 | 100 | 41.54 |
| 06/23/2026 22:00 | 200 | 41.54 |
| 06/23/2026 22:00 | 200 | 41.54 |
| 06/23/2026 22:00 | 1500 | 41.54 |
| 06/23/2026 22:00 | 500 | 41.54 |
| 06/23/2026 22:00 | 600 | 41.54 |
| 06/23/2026 22:00 | 400 | 41.54 |
| 06/23/2026 22:00 | 100 | 41.54 |
| 06/23/2026 22:00 | 100 | 41.54 |
| 06/23/2026 22:00 | 100 | 41.54 |
| 06/23/2026 22:00 | 3200 | 41.54 |
| 06/23/2026 22:00 | 100 | 41.54 |
| 06/23/2026 22:00 | 200 | 41.54 |
| 06/23/2026 22:00 | 400 | 41.54 |
| 06/23/2026 22:00 | 200 | 41.54 |
| 06/23/2026 22:00 | 800 | 41.54 |
| 06/23/2026 22:00 | 2200 | 41.54 |
| 06/23/2026 22:00 | 400 | 41.54 |
| 06/23/2026 22:00 | 100 | 41.54 |
| 06/23/2026 22:00 | 300 | 41.54 |
| 06/23/2026 22:00 | 200 | 41.54 |
| 06/23/2026 22:00 | 100 | 41.54 |
| 06/23/2026 21:59 | 67 | 41.50 |
| 06/23/2026 21:59 | 100 | 41.51 |
| 06/23/2026 21:59 | 100 | 41.50 |
| 06/23/2026 21:59 | 100 | 41.50 |
| 06/23/2026 21:59 | 100 | 41.50 |
| 06/23/2026 21:59 | 100 | 41.50 |
| 06/23/2026 21:59 | 100 | 41.515 |
| 06/23/2026 21:59 | 100 | 41.50 |
| 06/23/2026 21:59 | 100 | 41.50 |
| 06/23/2026 21:59 | 19 | 41.50 |
| 06/23/2026 21:59 | 100 | 41.50 |
| 06/23/2026 21:59 | 100 | 41.50 |
| 06/23/2026 21:59 | 100 | 41.50 |
| 06/23/2026 21:59 | 200 | 41.50 |
| 06/23/2026 21:59 | 200 | 41.50 |
| 06/23/2026 21:59 | 2 | 41.53 |
| 06/23/2026 21:59 | 5 | 41.50 |
| 06/23/2026 21:59 | 14 | 41.53 |
| 06/23/2026 21:59 | 100 | 41.51 |
| 06/23/2026 21:59 | 100 | 41.52 |
| 06/23/2026 21:59 | 100 | 41.535 |
| 06/23/2026 21:59 | 300 | 41.52 |
| 06/23/2026 21:59 | 100 | 41.52 |
| 06/23/2026 21:59 | 37 | 41.55 |
| 06/23/2026 21:59 | 100 | 41.54 |
| 06/23/2026 21:59 | 100 | 41.52 |
| 06/23/2026 21:59 | 100 | 41.52 |
| 06/23/2026 21:59 | 100 | 41.52 |
| 06/23/2026 21:59 | 100 | 41.51 |
| 06/23/2026 21:59 | 100 | 41.53 |
| 06/23/2026 21:59 | 100 | 41.535 |
| 06/23/2026 21:59 | 100 | 41.55 |
| 06/23/2026 21:59 | 100 | 41.55 |
| 06/23/2026 21:59 | 100 | 41.55 |
| 06/23/2026 21:59 | 100 | 41.55 |
| 06/23/2026 21:58 | 100 | 41.53 |
| 06/23/2026 21:58 | 100 | 41.50 |
| 06/23/2026 21:58 | 100 | 41.53 |
| 06/23/2026 21:58 | 100 | 41.53 |
| 06/23/2026 21:58 | 200 | 41.53 |
| 06/23/2026 21:58 | 100 | 41.53 |
| 06/23/2026 21:58 | 47 | 41.53 |
| 06/23/2026 21:58 | 100 | 41.53 |
| 06/23/2026 21:58 | 100 | 41.53 |
| 06/23/2026 21:58 | 1000 | 41.53 |
| 06/23/2026 21:58 | 300 | 41.53 |
| 06/23/2026 21:58 | 200 | 41.53 |
| 06/23/2026 21:58 | 100 | 41.53 |
| 06/23/2026 21:57 | 100 | 41.54 |
| 06/23/2026 21:57 | 200 | 41.58 |
| 06/23/2026 21:57 | 100 | 41.58 |
| 06/23/2026 21:57 | 100 | 41.58 |
| 06/23/2026 21:57 | 100 | 41.58 |
| 06/23/2026 21:57 | 100 | 41.58 |
| 06/23/2026 21:57 | 100 | 41.58 |
| 06/23/2026 21:57 | 100 | 41.555 |
| 06/23/2026 21:57 | 100 | 41.63 |
| 06/23/2026 21:57 | 100 | 41.63 |
| 06/23/2026 21:57 | 300 | 41.63 |
| 06/23/2026 21:57 | 200 | 41.59 |
| 06/23/2026 21:57 | 100 | 41.59 |
| 06/23/2026 21:57 | 100 | 41.59 |
| 06/23/2026 21:57 | 100 | 41.59 |
| 06/23/2026 21:57 | 900 | 41.59 |
| 06/23/2026 21:57 | 100 | 41.59 |
| 06/23/2026 21:57 | 100 | 41.59 |
| 06/23/2026 21:57 | 100 | 41.59 |
| 06/23/2026 21:57 | 100 | 41.58 |
| 06/23/2026 21:57 | 400 | 41.58 |
| 06/23/2026 21:57 | 100 | 41.58 |
| 06/23/2026 21:57 | 100 | 41.58 |
| 06/23/2026 21:57 | 100 | 41.58 |
| 06/23/2026 21:57 | 100 | 41.555 |
| 06/23/2026 21:57 | 100 | 41.53 |
| 06/23/2026 21:57 | 100 | 41.53 |
| 06/23/2026 21:57 | 100 | 41.53 |
| 06/23/2026 21:57 | 400 | 41.545 |
| 06/23/2026 21:57 | 100 | 41.545 |
| 06/23/2026 21:57 | 100 | 41.56 |
| 06/23/2026 21:57 | 200 | 41.54 |
| 06/23/2026 21:57 | 100 | 41.56 |
| 06/23/2026 21:57 | 100 | 41.58 |
| 06/23/2026 21:57 | 200 | 41.58 |
| 06/23/2026 21:57 | 100 | 41.58 |
| 06/23/2026 21:57 | 15 | 41.58 |
| 06/23/2026 21:57 | 300 | 41.58 |
| 06/23/2026 21:57 | 300 | 41.56 |
| 06/23/2026 21:57 | 100 | 41.56 |
| 06/23/2026 21:57 | 100 | 41.56 |
| 06/23/2026 21:57 | 100 | 41.56 |
| 06/23/2026 21:57 | 100 | 41.53 |
| 06/23/2026 21:57 | 100 | 41.53 |
| 06/23/2026 21:57 | 100 | 41.54 |
| 06/23/2026 21:57 | 700 | 41.54 |
| 06/23/2026 21:57 | 100 | 41.54 |
| 06/23/2026 21:57 | 100 | 41.54 |
| 06/23/2026 21:56 | 100 | 41.52 |
| 06/23/2026 21:56 | 200 | 41.51 |
| 06/23/2026 21:56 | 100 | 41.53 |
| 06/23/2026 21:56 | 100 | 41.53 |
| 06/23/2026 21:56 | 100 | 41.53 |
| 06/23/2026 21:56 | 100 | 41.53 |
| 06/23/2026 21:56 | 100 | 41.53 |
| 06/23/2026 21:56 | 100 | 41.51 |
| 06/23/2026 21:56 | 100 | 41.53 |
| 06/23/2026 21:56 | 100 | 41.53 |
| 06/23/2026 21:56 | 100 | 41.53 |
| 06/23/2026 21:56 | 100 | 41.53 |
| 06/23/2026 21:56 | 100 | 41.53 |
| 06/23/2026 21:56 | 100 | 41.52 |
| 06/23/2026 21:56 | 100 | 41.54 |
| 06/23/2026 21:56 | 100 | 41.53 |
| 06/23/2026 21:56 | 100 | 41.53 |
| 06/23/2026 21:56 | 100 | 41.55 |
| 06/23/2026 21:56 | 100 | 41.55 |
| 06/23/2026 21:56 | 100 | 41.55 |
| 06/23/2026 21:55 | 100 | 41.51 |
| 06/23/2026 21:55 | 500 | 41.53 |
| 06/23/2026 21:55 | 200 | 41.53 |
| 06/23/2026 21:55 | 100 | 41.52 |
| 06/23/2026 21:55 | 100 | 41.53 |
| 06/23/2026 21:55 | 400 | 41.53 |
| 06/23/2026 21:55 | 100 | 41.53 |
| 06/23/2026 21:55 | 100 | 41.53 |
| 06/23/2026 21:55 | 300 | 41.53 |
| 06/23/2026 21:55 | 100 | 41.54 |
| 06/23/2026 21:55 | 200 | 41.54 |
| 06/23/2026 21:55 | 100 | 41.54 |
| 06/23/2026 21:55 | 300 | 41.54 |
| 06/23/2026 21:55 | 100 | 41.55 |
| 06/23/2026 21:55 | 100 | 41.54 |
| 06/23/2026 21:55 | 100 | 41.54 |
| 06/23/2026 21:55 | 100 | 41.54 |
| 06/23/2026 21:55 | 100 | 41.54 |
| 06/23/2026 21:55 | 200 | 41.54 |
| 06/23/2026 21:55 | 100 | 41.54 |
| 06/23/2026 21:55 | 100 | 41.54 |
| 06/23/2026 21:54 | 100 | 41.53 |
| 06/23/2026 21:54 | 100 | 41.53 |
| 06/23/2026 21:54 | 50 | 41.59 |
| 06/23/2026 21:54 | 100 | 41.56 |
| 06/23/2026 21:53 | 100 | 41.56 |
| 06/23/2026 21:53 | 100 | 41.56 |
| 06/23/2026 21:52 | 100 | 41.58 |
| 06/23/2026 21:52 | 600 | 41.58 |
| 06/23/2026 21:52 | 200 | 41.58 |
| 06/23/2026 21:52 | 1200 | 41.58 |
| 06/23/2026 21:52 | 70 | 41.58 |
| 06/23/2026 21:52 | 200 | 41.58 |
| 06/23/2026 21:52 | 200 | 41.58 |
| 06/23/2026 21:52 | 100 | 41.58 |
| 06/23/2026 21:52 | 100 | 41.58 |
| 06/23/2026 21:52 | 100 | 41.58 |
| 06/23/2026 21:52 | 200 | 41.57 |
| 06/23/2026 21:52 | 100 | 41.56 |
| 06/23/2026 21:52 | 100 | 41.56 |
| 06/23/2026 21:52 | 100 | 41.55 |
| 06/23/2026 21:52 | 100 | 41.55 |
| 06/23/2026 21:52 | 100 | 41.55 |
| 06/23/2026 21:52 | 100 | 41.54 |
| 06/23/2026 21:52 | 300 | 41.53 |
| 06/23/2026 21:52 | 100 | 41.535 |
| 06/23/2026 21:52 | 100 | 41.53 |
| 06/23/2026 21:52 | 200 | 41.53 |
| 06/23/2026 21:52 | 200 | 41.53 |
| 06/23/2026 21:52 | 100 | 41.53 |
| 06/23/2026 21:52 | 100 | 41.53 |
| 06/23/2026 21:52 | 100 | 41.52 |
| 06/23/2026 21:52 | 100 | 41.53 |
| 06/23/2026 21:52 | 200 | 41.52 |
| 06/23/2026 21:52 | 100 | 41.505 |
| 06/23/2026 21:52 | 500 | 41.53 |
| 06/23/2026 21:52 | 100 | 41.53 |
| 06/23/2026 21:52 | 100 | 41.53 |
| 06/23/2026 21:52 | 100 | 41.53 |
| 06/23/2026 21:52 | 100 | 41.52 |
| 06/23/2026 21:52 | 200 | 41.51 |
| 06/23/2026 21:52 | 100 | 41.50 |
| 06/23/2026 21:52 | 100 | 41.50 |
| 06/23/2026 21:52 | 100 | 41.50 |
| 06/23/2026 21:52 | 54 | 41.51 |
| 06/23/2026 21:52 | 100 | 41.50 |
| 06/23/2026 21:52 | 100 | 41.50 |
| 06/23/2026 21:52 | 100 | 41.50 |
| 06/23/2026 21:52 | 100 | 41.50 |
| 06/23/2026 21:52 | 100 | 41.50 |
| 06/23/2026 21:52 | 100 | 41.50 |
| 06/23/2026 21:52 | 100 | 41.50 |
| 06/23/2026 21:52 | 100 | 41.50 |
| 06/23/2026 21:52 | 100 | 41.50 |
| 06/23/2026 21:52 | 100 | 41.50 |
| 06/23/2026 21:52 | 100 | 41.515 |
| 06/23/2026 21:52 | 100 | 41.51 |
| 06/23/2026 21:52 | 100 | 41.51 |
| 06/23/2026 21:52 | 100 | 41.51 |
| 06/23/2026 21:52 | 100 | 41.51 |
| 06/23/2026 21:52 | 100 | 41.51 |
| 06/23/2026 21:51 | 100 | 41.52 |
| 06/23/2026 21:51 | 100 | 41.52 |
| 06/23/2026 21:51 | 100 | 41.52 |
| 06/23/2026 21:51 | 100 | 41.52 |
| 06/23/2026 21:51 | 100 | 41.53 |
| 06/23/2026 21:50 | 100 | 41.555 |
| 06/23/2026 21:50 | 100 | 41.53 |
| 06/23/2026 21:50 | 100 | 41.55 |
| 06/23/2026 21:50 | 100 | 41.53 |
| 06/23/2026 21:50 | 100 | 41.53 |
| 06/23/2026 21:50 | 100 | 41.52 |
| 06/23/2026 21:50 | 100 | 41.55 |
| 06/23/2026 21:49 | 100 | 41.51 |
| 06/23/2026 21:49 | 100 | 41.51 |
| 06/23/2026 21:49 | 100 | 41.52 |
| 06/23/2026 21:49 | 100 | 41.52 |
| 06/23/2026 21:49 | 100 | 41.52 |
| 06/23/2026 21:49 | 100 | 41.52 |
| 06/23/2026 21:49 | 100 | 41.54 |
| 06/23/2026 21:49 | 100 | 41.54 |
| 06/23/2026 21:49 | 100 | 41.54 |
| 06/23/2026 21:49 | 100 | 41.54 |
| 06/23/2026 21:49 | 100 | 41.54 |
| 06/23/2026 21:49 | 100 | 41.54 |
| 06/23/2026 21:49 | 100 | 41.54 |
| 06/23/2026 21:49 | 100 | 41.54 |
| 06/23/2026 21:48 | 100 | 41.54 |
| 06/23/2026 21:48 | 100 | 41.54 |
| 06/23/2026 21:48 | 100 | 41.54 |
| 06/23/2026 21:48 | 13 | 41.54 |
| 06/23/2026 21:48 | 200 | 41.54 |
| 06/23/2026 21:48 | 100 | 41.54 |
| 06/23/2026 21:48 | 200 | 41.54 |
| 06/23/2026 21:48 | 100 | 41.54 |
| 06/23/2026 21:48 | 100 | 41.54 |
| 06/23/2026 21:48 | 100 | 41.54 |
| 06/23/2026 21:48 | 100 | 41.525 |
| 06/23/2026 21:48 | 100 | 41.50 |
| 06/23/2026 21:48 | 100 | 41.50 |
| 06/23/2026 21:48 | 200 | 41.51 |
| 06/23/2026 21:48 | 100 | 41.51 |
| 06/23/2026 21:48 | 100 | 41.52 |
| 06/23/2026 21:48 | 100 | 41.54 |
| 06/23/2026 21:48 | 200 | 41.54 |
| 06/23/2026 21:48 | 300 | 41.54 |
| 06/23/2026 21:48 | 200 | 41.54 |
| 06/23/2026 21:48 | 100 | 41.54 |
| 06/23/2026 21:48 | 1400 | 41.54 |
| 06/23/2026 21:48 | 100 | 41.505 |
| 06/23/2026 21:48 | 800 | 41.54 |
| 06/23/2026 21:48 | 200 | 41.54 |
| 06/23/2026 21:48 | 100 | 41.54 |
| 06/23/2026 21:48 | 100 | 41.54 |
| 06/23/2026 21:48 | 100 | 41.54 |
| 06/23/2026 21:48 | 100 | 41.54 |
| 06/23/2026 21:48 | 100 | 41.54 |
| 06/23/2026 21:48 | 100 | 41.53 |
| 06/23/2026 21:48 | 200 | 41.52 |
| 06/23/2026 21:48 | 100 | 41.505 |
| 06/23/2026 21:48 | 100 | 41.505 |
| 06/23/2026 21:47 | 100 | 41.505 |
| 06/23/2026 21:46 | 100 | 41.47 |
| 06/23/2026 21:46 | 100 | 41.47 |
| 06/23/2026 21:46 | 100 | 41.505 |
| 06/23/2026 21:46 | 100 | 41.47 |
| 06/23/2026 21:46 | 100 | 41.49 |
| 06/23/2026 21:46 | 100 | 41.49 |
| 06/23/2026 21:46 | 100 | 41.49 |
| 06/23/2026 21:44 | 100 | 41.49 |
| 06/23/2026 21:44 | 100 | 41.525 |
| 06/23/2026 21:44 | 100 | 41.525 |
| 06/23/2026 21:44 | 200 | 41.57 |
| 06/23/2026 21:44 | 500 | 41.57 |
| 06/23/2026 21:44 | 30 | 41.57 |
| 06/23/2026 21:44 | 200 | 41.505 |
| 06/23/2026 21:44 | 100 | 41.505 |
| 06/23/2026 21:44 | 100 | 41.56 |
| 06/23/2026 21:44 | 100 | 41.56 |
| 06/23/2026 21:44 | 100 | 41.55 |
| 06/23/2026 21:44 | 100 | 41.55 |
| 06/23/2026 21:44 | 100 | 41.53 |
| 06/23/2026 21:44 | 100 | 41.53 |
| 06/23/2026 21:44 | 100 | 41.57 |
| 06/23/2026 21:44 | 100 | 41.57 |
| 06/23/2026 21:44 | 100 | 41.56 |
| 06/23/2026 21:44 | 100 | 41.56 |
| 06/23/2026 21:44 | 100 | 41.56 |
| 06/23/2026 21:44 | 100 | 41.56 |
| 06/23/2026 21:44 | 100 | 41.55 |
| 06/23/2026 21:44 | 100 | 41.55 |
| 06/23/2026 21:44 | 100 | 41.55 |
| 06/23/2026 21:44 | 200 | 41.54 |
| 06/23/2026 21:44 | 100 | 41.54 |
| 06/23/2026 21:44 | 100 | 41.54 |
| 06/23/2026 21:44 | 100 | 41.53 |
| 06/23/2026 21:44 | 100 | 41.53 |
| 06/23/2026 21:44 | 200 | 41.52 |
| 06/23/2026 21:44 | 100 | 41.52 |
| 06/23/2026 21:44 | 100 | 41.52 |
| 06/23/2026 21:44 | 100 | 41.52 |
| 06/23/2026 21:44 | 100 | 41.48 |
| 06/23/2026 21:43 | 100 | 41.48 |
| 06/23/2026 21:43 | 100 | 41.48 |
| 06/23/2026 21:43 | 100 | 41.505 |
| 06/23/2026 21:42 | 200 | 41.48 |
| 06/23/2026 21:42 | 100 | 41.48 |
| 06/23/2026 21:42 | 100 | 41.48 |
| 06/23/2026 21:42 | 100 | 41.49 |
| 06/23/2026 21:42 | 100 | 41.49 |
| 06/23/2026 21:42 | 100 | 41.505 |
| 06/23/2026 21:41 | 100 | 41.49 |
| 06/23/2026 21:41 | 100 | 41.50 |
| 06/23/2026 21:41 | 100 | 41.51 |
| 06/23/2026 21:41 | 100 | 41.51 |
| 06/23/2026 21:41 | 100 | 41.51 |
| 06/23/2026 21:41 | 100 | 41.51 |
| 06/23/2026 21:41 | 100 | 41.51 |
| 06/23/2026 21:40 | 100 | 41.52 |
| 06/23/2026 21:40 | 100 | 41.55 |
| 06/23/2026 21:40 | 100 | 41.52 |
| 06/23/2026 21:40 | 100 | 41.56 |
| 06/23/2026 21:40 | 100 | 41.56 |
| 06/23/2026 21:40 | 100 | 41.55 |
| 06/23/2026 21:40 | 100 | 41.55 |
| 06/23/2026 21:40 | 100 | 41.55 |
| 06/23/2026 21:40 | 200 | 41.55 |
| 06/23/2026 21:40 | 100 | 41.535 |
| 06/23/2026 21:38 | 100 | 41.54 |
| 06/23/2026 21:37 | 100 | 41.56 |
| 06/23/2026 21:37 | 100 | 41.56 |
| 06/23/2026 21:37 | 100 | 41.54 |
| 06/23/2026 21:36 | 100 | 41.58 |
| 06/23/2026 21:36 | 100 | 41.58 |
| 06/23/2026 21:36 | 100 | 41.57 |
| 06/23/2026 21:36 | 100 | 41.57 |
| 06/23/2026 21:36 | 100 | 41.57 |
| 06/23/2026 21:36 | 100 | 41.57 |
| 06/23/2026 21:36 | 100 | 41.57 |
| 06/23/2026 21:36 | 100 | 41.57 |
| 06/23/2026 21:36 | 100 | 41.57 |
| 06/23/2026 21:36 | 100 | 41.57 |
| 06/23/2026 21:36 | 100 | 41.56 |
| 06/23/2026 21:35 | 100 | 41.51 |
| 06/23/2026 21:35 | 100 | 41.57 |
| 06/23/2026 21:35 | 100 | 41.56 |
| 06/23/2026 21:35 | 200 | 41.57 |
| 06/23/2026 21:35 | 200 | 41.57 |
| 06/23/2026 21:35 | 100 | 41.57 |
| 06/23/2026 21:35 | 300 | 41.57 |
| 06/23/2026 21:35 | 100 | 41.57 |
| 06/23/2026 21:35 | 100 | 41.54 |
| 06/23/2026 21:34 | 200 | 41.54 |
| 06/23/2026 21:34 | 100 | 41.50 |
| 06/23/2026 21:33 | 100 | 41.49 |
| 06/23/2026 21:33 | 100 | 41.50 |
| 06/23/2026 21:33 | 100 | 41.49 |
| 06/23/2026 21:33 | 100 | 41.50 |
| 06/23/2026 21:33 | 100 | 41.53 |
| 06/23/2026 21:33 | 100 | 41.53 |
| 06/23/2026 21:33 | 100 | 41.47 |
| 06/23/2026 21:33 | 100 | 41.52 |
| 06/23/2026 21:33 | 2 | 41.55 |
| 06/23/2026 21:33 | 200 | 41.52 |
| 06/23/2026 21:33 | 100 | 41.54 |
| 06/23/2026 21:33 | 100 | 41.54 |
| 06/23/2026 21:33 | 100 | 41.54 |
| 06/23/2026 21:33 | 100 | 41.54 |
| 06/23/2026 21:33 | 200 | 41.54 |
| 06/23/2026 21:33 | 100 | 41.54 |
| 06/23/2026 21:32 | 100 | 41.58 |
| 06/23/2026 21:31 | 100 | 41.54 |
| 06/23/2026 21:30 | 100 | 41.54 |
| 06/23/2026 21:29 | 21 | 41.62 |
| 06/23/2026 21:28 | 100 | 41.58 |
| 06/23/2026 21:28 | 100 | 41.58 |
| 06/23/2026 21:28 | 100 | 41.55 |
| 06/23/2026 21:27 | 100 | 41.58 |
| 06/23/2026 21:26 | 100 | 41.55 |
| 06/23/2026 21:26 | 100 | 41.55 |
| 06/23/2026 21:26 | 100 | 41.55 |
| 06/23/2026 21:26 | 100 | 41.55 |
| 06/23/2026 21:25 | 100 | 41.55 |
| 06/23/2026 21:24 | 100 | 41.59 |
| 06/23/2026 21:24 | 100 | 41.59 |
| 06/23/2026 21:24 | 100 | 41.59 |
| 06/23/2026 21:24 | 100 | 41.57 |
| 06/23/2026 21:24 | 200 | 41.56 |
| 06/23/2026 21:23 | 100 | 41.55 |
| 06/23/2026 21:23 | 100 | 41.55 |
| 06/23/2026 21:23 | 100 | 41.54 |
| 06/23/2026 21:22 | 100 | 41.585 |
| 06/23/2026 21:21 | 100 | 41.54 |
| 06/23/2026 21:17 | 100 | 41.60 |
| 06/23/2026 21:17 | 10 | 41.58 |
| 06/23/2026 21:17 | 100 | 41.60 |
| 06/23/2026 21:17 | 100 | 41.60 |
| 06/23/2026 21:17 | 100 | 41.60 |
| 06/23/2026 21:17 | 100 | 41.60 |
| 06/23/2026 21:17 | 100 | 41.57 |
| 06/23/2026 21:15 | 100 | 41.57 |
| 06/23/2026 21:13 | 100 | 41.57 |
| 06/23/2026 21:08 | 800 | 41.57 |
| 06/23/2026 21:08 | 100 | 41.58 |
| 06/23/2026 21:08 | 100 | 41.58 |
| 06/23/2026 21:08 | 200 | 41.58 |
| 06/23/2026 21:08 | 73 | 41.61 |
| 06/23/2026 21:08 | 100 | 41.60 |
| 06/23/2026 21:08 | 100 | 41.61 |
| 06/23/2026 21:08 | 200 | 41.61 |
| 06/23/2026 21:08 | 200 | 41.61 |
| 06/23/2026 21:08 | 100 | 41.61 |
| 06/23/2026 21:08 | 100 | 41.61 |
| 06/23/2026 21:08 | 100 | 41.61 |
| 06/23/2026 21:08 | 200 | 41.61 |
| 06/23/2026 21:08 | 100 | 41.61 |
| 06/23/2026 21:08 | 300 | 41.61 |
| 06/23/2026 21:08 | 100 | 41.655 |
| 06/23/2026 21:08 | 100 | 41.655 |
| 06/23/2026 21:08 | 200 | 41.655 |
| 06/23/2026 21:03 | 100 | 41.70 |
| 06/23/2026 21:03 | 100 | 41.70 |
| 06/23/2026 21:02 | 1000 | 41.655 |
| 06/23/2026 20:58 | 100 | 41.665 |
| 06/23/2026 20:58 | 100 | 41.665 |
| 06/23/2026 20:58 | 100 | 41.665 |
| 06/23/2026 20:58 | 100 | 41.70 |
| 06/23/2026 20:58 | 100 | 41.69 |
| 06/23/2026 20:58 | 100 | 41.69 |
| 06/23/2026 20:58 | 100 | 41.69 |
| 06/23/2026 20:58 | 100 | 41.69 |
| 06/23/2026 20:58 | 100 | 41.69 |
| 06/23/2026 20:58 | 100 | 41.69 |
| 06/23/2026 20:54 | 100 | 41.69 |
| 06/23/2026 20:52 | 100 | 41.69 |
| 06/23/2026 20:51 | 100 | 41.65 |
| 06/23/2026 20:51 | 100 | 41.65 |
| 06/23/2026 20:51 | 200 | 41.65 |
| 06/23/2026 20:48 | 100 | 41.65 |
| 06/23/2026 20:48 | 100 | 41.625 |
| 06/23/2026 20:48 | 1200 | 41.625 |
| 06/23/2026 20:48 | 100 | 41.625 |
| 06/23/2026 20:48 | 100 | 41.625 |
| 06/23/2026 20:47 | 100 | 41.625 |
| 06/23/2026 20:47 | 100 | 41.625 |
| 06/23/2026 20:47 | 100 | 41.62 |
| 06/23/2026 20:47 | 100 | 41.61 |
| 06/23/2026 20:45 | 100 | 41.57 |
| 06/23/2026 20:45 | 100 | 41.57 |
| 06/23/2026 20:45 | 100 | 41.57 |
| 06/23/2026 20:45 | 100 | 41.59 |
| 06/23/2026 20:45 | 100 | 41.58 |
| 06/23/2026 20:44 | 100 | 41.58 |
| 06/23/2026 20:41 | 100 | 41.55 |
| 06/23/2026 20:41 | 400 | 41.55 |
| 06/23/2026 20:41 | 100 | 41.57 |
| 06/23/2026 20:41 | 100 | 41.57 |
| 06/23/2026 20:41 | 200 | 41.57 |
| 06/23/2026 20:41 | 200 | 41.57 |
| 06/23/2026 20:41 | 100 | 41.57 |
| 06/23/2026 20:41 | 100 | 41.56 |
| 06/23/2026 20:41 | 100 | 41.56 |
| 06/23/2026 20:41 | 300 | 41.56 |
| 06/23/2026 20:41 | 100 | 41.56 |
| 06/23/2026 20:40 | 300 | 41.52 |
| 06/23/2026 20:40 | 300 | 41.52 |
| 06/23/2026 20:40 | 100 | 41.515 |
| 06/23/2026 20:40 | 100 | 41.47 |
| 06/23/2026 20:38 | 100 | 41.49 |
| 06/23/2026 20:38 | 100 | 41.52 |
| 06/23/2026 20:38 | 21 | 41.47 |
| 06/23/2026 20:35 | 100 | 41.50 |
| 06/23/2026 20:35 | 200 | 41.50 |
| 06/23/2026 20:35 | 100 | 41.58 |
| 06/23/2026 20:35 | 100 | 41.58 |
| 06/23/2026 20:35 | 200 | 41.58 |
| 06/23/2026 20:35 | 100 | 41.58 |
| 06/23/2026 20:35 | 200 | 41.58 |
| 06/23/2026 20:35 | 100 | 41.62 |
| 06/23/2026 20:35 | 100 | 41.62 |
| 06/23/2026 20:32 | 100 | 41.59 |
| 06/23/2026 20:32 | 100 | 41.62 |
| 06/23/2026 20:32 | 39 | 41.58 |
| 06/23/2026 20:32 | 200 | 41.60 |
| 06/23/2026 20:32 | 100 | 41.66 |
| 06/23/2026 20:32 | 100 | 41.67 |
| 06/23/2026 20:32 | 100 | 41.67 |
| 06/23/2026 20:32 | 100 | 41.66 |
| 06/23/2026 20:32 | 100 | 41.66 |
| 06/23/2026 20:32 | 100 | 41.66 |
| 06/23/2026 20:32 | 100 | 41.65 |
| 06/23/2026 20:32 | 100 | 41.65 |
| 06/23/2026 20:32 | 100 | 41.65 |
| 06/23/2026 20:32 | 100 | 41.65 |
| 06/23/2026 20:32 | 2300 | 41.65 |
| 06/23/2026 20:32 | 800 | 41.64 |
| 06/23/2026 20:32 | 100 | 41.64 |
| 06/23/2026 20:32 | 100 | 41.65 |
| 06/23/2026 20:32 | 200 | 41.65 |
| 06/23/2026 20:32 | 100 | 41.65 |
| 06/23/2026 20:32 | 100 | 41.65 |
| 06/23/2026 20:32 | 100 | 41.65 |
| 06/23/2026 20:32 | 100 | 41.64 |
| 06/23/2026 20:32 | 100 | 41.64 |
| 06/23/2026 20:32 | 200 | 41.60 |
| 06/23/2026 20:32 | 100 | 41.575 |
| 06/23/2026 20:32 | 100 | 41.575 |
| 06/23/2026 20:31 | 100 | 41.575 |
| 06/23/2026 20:29 | 100 | 41.51 |
| 06/23/2026 20:28 | 100 | 41.51 |
| 06/23/2026 20:25 | 100 | 41.55 |
| 06/23/2026 20:25 | 100 | 41.575 |
| 06/23/2026 20:23 | 100 | 41.575 |
| 06/23/2026 20:19 | 17 | 41.55 |
| 06/23/2026 20:16 | 100 | 41.55 |
| 06/23/2026 20:16 | 100 | 41.55 |
| 06/23/2026 20:14 | 300 | 41.60 |
| 06/23/2026 20:13 | 100 | 41.57 |
| 06/23/2026 20:13 | 100 | 41.60 |
| 06/23/2026 20:13 | 100 | 41.61 |
| 06/23/2026 20:13 | 100 | 41.61 |
| 06/23/2026 20:13 | 100 | 41.61 |
| 06/23/2026 20:13 | 100 | 41.61 |
| 06/23/2026 20:13 | 100 | 41.61 |
| 06/23/2026 20:11 | 50 | 41.50 |
| 06/23/2026 20:10 | 100 | 41.55 |
| 06/23/2026 20:10 | 100 | 41.56 |
| 06/23/2026 20:10 | 100 | 41.57 |
| 06/23/2026 20:10 | 100 | 41.58 |
| 06/23/2026 20:10 | 100 | 41.58 |
| 06/23/2026 20:10 | 200 | 41.58 |
| 06/23/2026 20:08 | 100 | 41.59 |
| 06/23/2026 20:05 | 100 | 41.61 |
| 06/23/2026 20:05 | 100 | 41.61 |
| 06/23/2026 20:05 | 100 | 41.64 |
| 06/23/2026 20:04 | 100 | 41.61 |
| 06/23/2026 20:01 | 100 | 41.65 |
| 06/23/2026 20:00 | 100 | 41.62 |
| 06/23/2026 20:00 | 100 | 41.62 |
| 06/23/2026 20:00 | 100 | 41.62 |
| 06/23/2026 20:00 | 200 | 41.60 |
| 06/23/2026 20:00 | 60 | 41.65 |
| 06/23/2026 19:59 | 100 | 41.58 |
| 06/23/2026 19:58 | 100 | 41.58 |
| 06/23/2026 19:55 | 100 | 41.61 |
| 06/23/2026 19:55 | 100 | 41.65 |
| 06/23/2026 19:54 | 100 | 41.66 |
| 06/23/2026 19:54 | 500 | 41.66 |
| 06/23/2026 19:54 | 100 | 41.69 |
| 06/23/2026 19:54 | 100 | 41.70 |
| 06/23/2026 19:54 | 100 | 41.70 |
| 06/23/2026 19:54 | 100 | 41.70 |
| 06/23/2026 19:52 | 200 | 41.71 |
| 06/23/2026 19:51 | 100 | 41.745 |
| 06/23/2026 19:50 | 600 | 41.75 |
| 06/23/2026 19:50 | 600 | 41.75 |
| 06/23/2026 19:48 | 100 | 41.75 |
| 06/23/2026 19:48 | 100 | 41.75 |
| 06/23/2026 19:48 | 100 | 41.78 |
| 06/23/2026 19:48 | 100 | 41.78 |
| 06/23/2026 19:48 | 100 | 41.78 |
| 06/23/2026 19:48 | 200 | 41.725 |
| 06/23/2026 19:48 | 100 | 41.67 |
| 06/23/2026 19:48 | 100 | 41.67 |
| 06/23/2026 19:45 | 100 | 41.70 |
| 06/23/2026 19:40 | 100 | 41.68 |
| 06/23/2026 19:40 | 300 | 41.68 |
| 06/23/2026 19:40 | 900 | 41.68 |
| 06/23/2026 19:40 | 100 | 41.62 |
| 06/23/2026 19:40 | 75 | 41.57 |
| 06/23/2026 19:40 | 100 | 41.59 |
| 06/23/2026 19:40 | 100 | 41.59 |
| 06/23/2026 19:39 | 100 | 41.52 |
| 06/23/2026 19:39 | 16 | 41.53 |
| 06/23/2026 19:39 | 100 | 41.54 |
| 06/23/2026 19:39 | 100 | 41.55 |
| 06/23/2026 19:39 | 100 | 41.55 |
| 06/23/2026 19:39 | 100 | 41.55 |
| 06/23/2026 19:39 | 400 | 41.54 |
| 06/23/2026 19:39 | 100 | 41.54 |
| 06/23/2026 19:39 | 100 | 41.54 |
| 06/23/2026 19:39 | 400 | 41.54 |
| 06/23/2026 19:39 | 200 | 41.54 |
| 06/23/2026 19:39 | 100 | 41.54 |
| 06/23/2026 19:39 | 100 | 41.53 |
| 06/23/2026 19:39 | 100 | 41.50 |
| 06/23/2026 19:39 | 100 | 41.50 |
| 06/23/2026 19:39 | 900 | 41.47 |
| 06/23/2026 19:39 | 300 | 41.47 |
| 06/23/2026 19:39 | 400 | 41.47 |
| 06/23/2026 19:39 | 800 | 41.47 |
| 06/23/2026 19:39 | 100 | 41.47 |
| 06/23/2026 19:39 | 200 | 41.47 |
| 06/23/2026 19:39 | 1800 | 41.47 |
| 06/23/2026 19:38 | 200 | 41.47 |
| 06/23/2026 19:37 | 200 | 41.50 |
| 06/23/2026 19:34 | 100 | 41.50 |
| 06/23/2026 19:27 | 200 | 41.47 |
| 06/23/2026 19:27 | 100 | 41.45 |
| 06/23/2026 19:27 | 100 | 41.45 |
| 06/23/2026 19:27 | 100 | 41.45 |
| 06/23/2026 19:27 | 100 | 41.45 |
| 06/23/2026 19:27 | 100 | 41.47 |
| 06/23/2026 19:24 | 400 | 41.50 |
| 06/23/2026 19:24 | 300 | 41.50 |
| 06/23/2026 19:24 | 400 | 41.485 |
| 06/23/2026 19:24 | 200 | 41.50 |
| 06/23/2026 19:19 | 100 | 41.54 |
| 06/23/2026 19:19 | 100 | 41.54 |
| 06/23/2026 19:19 | 100 | 41.54 |
| 06/23/2026 19:19 | 100 | 41.52 |
| 06/23/2026 19:19 | 100 | 41.48 |
| 06/23/2026 19:19 | 100 | 41.49 |
| 06/23/2026 19:19 | 100 | 41.49 |
| 06/23/2026 19:19 | 100 | 41.49 |
| 06/23/2026 19:19 | 200 | 41.49 |
| 06/23/2026 19:19 | 200 | 41.49 |
| 06/23/2026 19:19 | 100 | 41.49 |
| 06/23/2026 19:19 | 100 | 41.48 |
| 06/23/2026 19:17 | 100 | 41.49 |
| 06/23/2026 19:17 | 200 | 41.49 |
| 06/23/2026 19:17 | 200 | 41.445 |
| 06/23/2026 19:17 | 300 | 41.48 |
| 06/23/2026 19:15 | 100 | 41.435 |
| 06/23/2026 19:12 | 100 | 41.41 |
| 06/23/2026 19:11 | 100 | 41.36 |
| 06/23/2026 19:11 | 100 | 41.38 |
| 06/23/2026 19:11 | 100 | 41.38 |
| 06/23/2026 19:11 | 100 | 41.38 |
| 06/23/2026 19:11 | 100 | 41.38 |
| 06/23/2026 19:10 | 100 | 41.33 |
| 06/23/2026 19:10 | 100 | 41.35 |
| 06/23/2026 19:10 | 100 | 41.36 |
| 06/23/2026 19:10 | 100 | 41.35 |
| 06/23/2026 19:10 | 90 | 41.32 |
| 06/23/2026 19:10 | 100 | 41.32 |
| 06/23/2026 19:10 | 100 | 41.32 |
| 06/23/2026 19:10 | 100 | 41.32 |
| 06/23/2026 19:10 | 700 | 41.32 |
| 06/23/2026 19:10 | 100 | 41.31 |
| 06/23/2026 19:10 | 500 | 41.31 |
| 06/23/2026 19:10 | 500 | 41.31 |
| 06/23/2026 19:09 | 100 | 41.32 |
| 06/23/2026 19:09 | 100 | 41.32 |
| 06/23/2026 19:09 | 100 | 41.32 |
| 06/23/2026 19:09 | 100 | 41.32 |
| 06/23/2026 19:08 | 100 | 41.34 |
| 06/23/2026 19:08 | 100 | 41.34 |
| 06/23/2026 19:08 | 200 | 41.34 |
| 06/23/2026 19:08 | 600 | 41.34 |
| 06/23/2026 19:08 | 100 | 41.385 |
| 06/23/2026 19:02 | 100 | 41.385 |
| 06/23/2026 19:01 | 100 | 41.385 |
| 06/23/2026 19:00 | 200 | 41.385 |
| 06/23/2026 18:59 | 100 | 41.39 |
| 06/23/2026 18:59 | 100 | 41.39 |
| 06/23/2026 18:59 | 100 | 41.355 |
| 06/23/2026 18:59 | 100 | 41.355 |
| 06/23/2026 18:59 | 100 | 41.35 |
| 06/23/2026 18:59 | 100 | 41.36 |
| 06/23/2026 18:59 | 100 | 41.36 |
| 06/23/2026 18:59 | 100 | 41.39 |
| 06/23/2026 18:59 | 100 | 41.39 |
| 06/23/2026 18:58 | 100 | 41.38 |
| 06/23/2026 18:56 | 100 | 41.30 |
| 06/23/2026 18:56 | 200 | 41.30 |
| 06/23/2026 18:56 | 100 | 41.33 |
| 06/23/2026 18:56 | 100 | 41.33 |
| 06/23/2026 18:56 | 200 | 41.34 |
| 06/23/2026 18:56 | 200 | 41.34 |
| 06/23/2026 18:56 | 200 | 41.34 |
| 06/23/2026 18:56 | 1000 | 41.28 |
| 06/23/2026 18:56 | 500 | 41.28 |
| 06/23/2026 18:55 | 100 | 41.28 |
| 06/23/2026 18:55 | 5 | 41.19 |
| 06/23/2026 18:55 | 100 | 41.23 |
| 06/23/2026 18:55 | 100 | 41.19 |
| 06/23/2026 18:55 | 100 | 41.19 |
| 06/23/2026 18:55 | 22 | 41.12 |
| 06/23/2026 18:55 | 2000 | 41.15 |
| 06/23/2026 18:55 | 100 | 41.12 |
| 06/23/2026 18:55 | 100 | 41.12 |
| 06/23/2026 18:54 | 100 | 41.08 |
| 06/23/2026 18:54 | 100 | 41.08 |
| 06/23/2026 18:54 | 100 | 41.04 |
| 06/23/2026 18:53 | 100 | 40.995 |
| 06/23/2026 18:53 | 200 | 40.995 |
| 06/23/2026 18:52 | 200 | 41.00 |
| 06/23/2026 18:52 | 100 | 40.99 |
| 06/23/2026 18:52 | 100 | 40.98 |
| 06/23/2026 18:52 | 100 | 40.98 |
| 06/23/2026 18:52 | 100 | 40.97 |
| 06/23/2026 18:52 | 200 | 40.93 |
| 06/23/2026 18:52 | 100 | 40.93 |
| 06/23/2026 18:52 | 100 | 40.89 |
| 06/23/2026 18:48 | 100 | 40.865 |
| 06/23/2026 18:41 | 100 | 40.83 |
| 06/23/2026 18:41 | 100 | 40.83 |
| 06/23/2026 18:41 | 1000 | 40.83 |
| 06/23/2026 18:41 | 100 | 40.83 |
| 06/23/2026 18:41 | 100 | 40.85 |
| 06/23/2026 18:41 | 100 | 40.85 |
| 06/23/2026 18:41 | 100 | 40.86 |
| 06/23/2026 18:41 | 100 | 40.89 |
| 06/23/2026 18:41 | 100 | 40.89 |
| 06/23/2026 18:41 | 100 | 40.89 |
| 06/23/2026 18:41 | 71 | 40.93 |
| 06/23/2026 18:41 | 100 | 40.93 |
| 06/23/2026 18:41 | 100 | 40.93 |
| 06/23/2026 18:41 | 100 | 40.93 |
| 06/23/2026 18:41 | 100 | 40.93 |
| 06/23/2026 18:40 | 100 | 40.95 |
| 06/23/2026 18:40 | 100 | 41.00 |
| 06/23/2026 18:40 | 100 | 40.95 |
| 06/23/2026 18:40 | 600 | 40.95 |
| 06/23/2026 18:40 | 300 | 40.95 |
| 06/23/2026 18:40 | 100 | 40.95 |
| 06/23/2026 18:40 | 100 | 40.95 |
| 06/23/2026 18:39 | 70 | 41.00 |
| 06/23/2026 18:39 | 1200 | 40.98 |
| 06/23/2026 18:39 | 100 | 40.98 |
| 06/23/2026 18:39 | 100 | 40.98 |
| 06/23/2026 18:39 | 100 | 40.98 |
| 06/23/2026 18:39 | 100 | 40.98 |
| 06/23/2026 18:39 | 100 | 40.98 |
| 06/23/2026 18:39 | 100 | 40.98 |
| 06/23/2026 18:39 | 100 | 40.98 |
| 06/23/2026 18:39 | 100 | 40.98 |
| 06/23/2026 18:36 | 36 | 41.05 |
| 06/23/2026 18:36 | 100 | 41.00 |
| 06/23/2026 18:31 | 100 | 41.05 |
| 06/23/2026 18:26 | 25 | 41.00 |
| 06/23/2026 18:23 | 100 | 41.055 |
| 06/23/2026 18:23 | 100 | 41.055 |
| 06/23/2026 18:23 | 100 | 41.05 |
| 06/23/2026 18:23 | 100 | 41.00 |
| 06/23/2026 18:23 | 100 | 41.03 |
| 06/23/2026 18:23 | 100 | 41.03 |
| 06/23/2026 18:23 | 100 | 41.03 |
| 06/23/2026 18:23 | 100 | 41.03 |
| 06/23/2026 18:23 | 100 | 41.03 |
| 06/23/2026 18:23 | 100 | 41.03 |
| 06/23/2026 18:23 | 100 | 41.03 |
| 06/23/2026 18:23 | 200 | 41.03 |
| 06/23/2026 18:23 | 400 | 41.03 |
| 06/23/2026 18:22 | 100 | 41.03 |
| 06/23/2026 18:22 | 200 | 41.03 |
| 06/23/2026 18:20 | 100 | 40.96 |
| 06/23/2026 18:20 | 100 | 41.00 |
| 06/23/2026 18:20 | 100 | 41.03 |
| 06/23/2026 18:20 | 100 | 41.03 |
| 06/23/2026 18:20 | 100 | 41.03 |
| 06/23/2026 18:20 | 100 | 41.03 |
| 06/23/2026 18:20 | 100 | 41.03 |
| 06/23/2026 18:20 | 100 | 41.03 |
| 06/23/2026 18:20 | 100 | 41.03 |
| 06/23/2026 18:20 | 100 | 41.03 |
| 06/23/2026 18:20 | 100 | 41.03 |
| 06/23/2026 18:20 | 100 | 41.03 |
| 06/23/2026 18:20 | 100 | 41.03 |
| 06/23/2026 18:20 | 300 | 41.03 |
| 06/23/2026 18:20 | 400 | 41.03 |
| 06/23/2026 18:18 | 100 | 41.075 |
| 06/23/2026 18:18 | 100 | 41.06 |
| 06/23/2026 18:18 | 100 | 41.05 |
| 06/23/2026 18:18 | 200 | 41.05 |
| 06/23/2026 18:18 | 2800 | 41.05 |
| 06/23/2026 18:18 | 200 | 41.05 |
| 06/23/2026 18:11 | 500 | 41.00 |
| 06/23/2026 18:11 | 100 | 41.005 |
| 06/23/2026 18:11 | 100 | 41.00 |
| 06/23/2026 18:11 | 100 | 41.00 |
| 06/23/2026 18:11 | 100 | 41.00 |
| 06/23/2026 18:11 | 100 | 41.00 |
| 06/23/2026 18:11 | 200 | 41.00 |
| 06/23/2026 18:11 | 100 | 41.00 |
| 06/23/2026 18:11 | 100 | 41.00 |
| 06/23/2026 18:11 | 100 | 40.94 |
| 06/23/2026 18:11 | 200 | 40.96 |
| 06/23/2026 18:11 | 300 | 41.00 |
| 06/23/2026 18:11 | 100 | 41.00 |
| 06/23/2026 18:10 | 100 | 41.05 |
| 06/23/2026 18:10 | 100 | 41.00 |
| 06/23/2026 18:10 | 100 | 41.00 |
| 06/23/2026 18:10 | 100 | 41.00 |
| 06/23/2026 18:07 | 100 | 40.94 |
| 06/23/2026 18:00 | 100 | 40.90 |
| 06/23/2026 18:00 | 200 | 40.91 |
| 06/23/2026 17:53 | 100 | 40.92 |
| 06/23/2026 17:53 | 200 | 40.93 |
| 06/23/2026 17:52 | 100 | 41.00 |
| 06/23/2026 17:52 | 200 | 41.00 |
| 06/23/2026 17:52 | 200 | 41.00 |
| 06/23/2026 17:50 | 100 | 41.01 |
| 06/23/2026 17:50 | 100 | 41.01 |
| 06/23/2026 17:48 | 500 | 41.05 |
| 06/23/2026 17:46 | 100 | 41.07 |
| 06/23/2026 17:40 | 100 | 41.02 |
| 06/23/2026 17:40 | 300 | 41.03 |
| 06/23/2026 17:40 | 12 | 41.00 |
| 06/23/2026 17:40 | 100 | 40.93 |
| 06/23/2026 17:40 | 100 | 41.05 |
| 06/23/2026 17:40 | 100 | 41.05 |
| 06/23/2026 17:38 | 200 | 41.09 |
| 06/23/2026 17:38 | 100 | 41.04 |
| 06/23/2026 17:38 | 100 | 41.10 |
| 06/23/2026 17:38 | 100 | 41.10 |
| 06/23/2026 17:38 | 100 | 41.09 |
| 06/23/2026 17:38 | 200 | 41.08 |
| 06/23/2026 17:38 | 300 | 41.08 |
| 06/23/2026 17:38 | 100 | 41.08 |
| 06/23/2026 17:38 | 100 | 40.92 |
| 06/23/2026 17:38 | 100 | 40.995 |
| 06/23/2026 17:38 | 100 | 41.04 |
| 06/23/2026 17:35 | 80 | 41.00 |
| 06/23/2026 17:35 | 200 | 40.98 |
| 06/23/2026 17:35 | 200 | 40.98 |
| 06/23/2026 17:34 | 100 | 41.00 |
| 06/23/2026 17:34 | 200 | 41.00 |
| 06/23/2026 17:34 | 200 | 41.00 |
| 06/23/2026 17:34 | 1000 | 41.00 |
| 06/23/2026 17:34 | 100 | 41.00 |
| 06/23/2026 17:34 | 100 | 41.00 |
| 06/23/2026 17:32 | 100 | 41.055 |
| 06/23/2026 17:29 | 100 | 41.055 |
| 06/23/2026 17:26 | 100 | 40.99 |
| 06/23/2026 17:26 | 200 | 41.00 |
| 06/23/2026 17:25 | 100 | 41.11 |
| 06/23/2026 17:21 | 100 | 41.045 |
| 06/23/2026 17:21 | 100 | 41.045 |
| 06/23/2026 17:21 | 100 | 41.045 |
| 06/23/2026 17:21 | 100 | 41.045 |
| 06/23/2026 17:21 | 200 | 41.045 |
| 06/23/2026 17:21 | 100 | 41.045 |
| 06/23/2026 17:21 | 100 | 41.045 |
| 06/23/2026 17:16 | 100 | 40.99 |
| 06/23/2026 17:16 | 200 | 40.99 |
| 06/23/2026 17:12 | 100 | 41.00 |
| 06/23/2026 17:12 | 100 | 41.00 |
| 06/23/2026 17:12 | 100 | 41.00 |
| 06/23/2026 17:12 | 200 | 41.00 |
| 06/23/2026 17:06 | 200 | 40.94 |
| 06/23/2026 17:06 | 100 | 41.015 |
| 06/23/2026 17:05 | 100 | 41.04 |
| 06/23/2026 17:02 | 10 | 40.95 |
| 06/23/2026 17:02 | 100 | 40.97 |
| 06/23/2026 17:01 | 100 | 40.90 |
| 06/23/2026 17:01 | 100 | 40.90 |
| 06/23/2026 17:01 | 100 | 40.90 |
| 06/23/2026 16:54 | 100 | 40.81 |
| 06/23/2026 16:54 | 100 | 40.81 |
| 06/23/2026 16:54 | 100 | 40.82 |
| 06/23/2026 16:54 | 100 | 40.82 |
| 06/23/2026 16:54 | 100 | 40.82 |
| 06/23/2026 16:53 | 100 | 40.87 |
| 06/23/2026 16:53 | 100 | 40.87 |
| 06/23/2026 16:53 | 100 | 40.87 |
| 06/23/2026 16:53 | 100 | 40.87 |
| 06/23/2026 16:53 | 200 | 40.87 |
| 06/23/2026 16:51 | 100 | 40.89 |
| 06/23/2026 16:51 | 100 | 40.88 |
| 06/23/2026 16:51 | 100 | 40.88 |
| 06/23/2026 16:51 | 100 | 40.935 |
| 06/23/2026 16:44 | 100 | 40.94 |
| 06/23/2026 16:43 | 100 | 40.89 |
| 06/23/2026 16:43 | 100 | 40.89 |
| 06/23/2026 16:43 | 100 | 40.89 |
| 06/23/2026 16:43 | 100 | 40.89 |
| 06/23/2026 16:43 | 100 | 40.90 |
| 06/23/2026 16:43 | 100 | 40.90 |
| 06/23/2026 16:42 | 100 | 40.97 |
| 06/23/2026 16:42 | 100 | 40.97 |
| 06/23/2026 16:38 | 100 | 40.90 |
| 06/23/2026 16:38 | 500 | 40.90 |
| 06/23/2026 16:38 | 500 | 40.90 |
| 06/23/2026 16:38 | 100 | 40.83 |
| 06/23/2026 16:37 | 400 | 40.83 |
| 06/23/2026 16:37 | 100 | 40.83 |
| 06/23/2026 16:37 | 100 | 40.83 |
| 06/23/2026 16:37 | 100 | 40.83 |
| 06/23/2026 16:37 | 100 | 40.83 |
| 06/23/2026 16:37 | 100 | 40.83 |
| 06/23/2026 16:37 | 200 | 40.83 |
| 06/23/2026 16:37 | 200 | 40.83 |
| 06/23/2026 16:36 | 100 | 40.90 |
| 06/23/2026 16:34 | 100 | 40.84 |
| 06/23/2026 16:34 | 200 | 40.88 |
| 06/23/2026 16:34 | 100 | 40.90 |
| 06/23/2026 16:34 | 100 | 40.91 |
| 06/23/2026 16:34 | 200 | 40.90 |
| 06/23/2026 16:34 | 100 | 40.90 |
| 06/23/2026 16:34 | 2400 | 40.90 |
| 06/23/2026 16:31 | 100 | 40.82 |
| 06/23/2026 16:31 | 100 | 40.855 |
| 06/23/2026 16:23 | 100 | 40.81 |
| 06/23/2026 16:23 | 100 | 40.81 |
| 06/23/2026 16:23 | 100 | 40.81 |
| 06/23/2026 16:23 | 100 | 40.81 |
| 06/23/2026 16:23 | 100 | 40.82 |
| 06/23/2026 16:21 | 100 | 40.85 |
| 06/23/2026 16:21 | 100 | 40.85 |
| 06/23/2026 16:21 | 100 | 40.85 |
| 06/23/2026 16:21 | 500 | 40.85 |
| 06/23/2026 16:19 | 100 | 40.84 |
| 06/23/2026 16:19 | 200 | 40.87 |
| 06/23/2026 16:19 | 100 | 40.90 |
| 06/23/2026 16:19 | 100 | 40.90 |
| 06/23/2026 16:19 | 100 | 40.90 |
| 06/23/2026 16:19 | 200 | 40.87 |
| 06/23/2026 16:19 | 200 | 40.87 |
| 06/23/2026 16:19 | 100 | 40.88 |
| 06/23/2026 16:19 | 100 | 40.88 |
| 06/23/2026 16:12 | 100 | 40.70 |
| 06/23/2026 16:12 | 100 | 40.70 |
| 06/23/2026 16:12 | 100 | 40.70 |
| 06/23/2026 16:12 | 100 | 40.70 |
| 06/23/2026 16:12 | 50 | 40.80 |
| 06/23/2026 16:12 | 100 | 40.73 |
| 06/23/2026 16:12 | 100 | 40.71 |
| 06/23/2026 16:12 | 100 | 40.71 |
| 06/23/2026 16:12 | 200 | 40.71 |
| 06/23/2026 16:12 | 100 | 40.72 |
| 06/23/2026 16:12 | 100 | 40.72 |
| 06/23/2026 16:12 | 100 | 40.72 |
| 06/23/2026 16:07 | 100 | 40.825 |
| 06/23/2026 16:06 | 100 | 40.71 |
| 06/23/2026 16:04 | 200 | 40.75 |
| 06/23/2026 16:04 | 2100 | 40.75 |
| 06/23/2026 16:04 | 200 | 40.76 |
| 06/23/2026 16:04 | 200 | 40.75 |
| 06/23/2026 16:02 | 700 | 40.80 |
| 06/23/2026 16:02 | 200 | 40.80 |
| 06/23/2026 16:02 | 100 | 40.80 |
| 06/23/2026 16:02 | 100 | 40.83 |
| 06/23/2026 16:02 | 100 | 40.83 |
| 06/23/2026 16:00 | 100 | 40.92 |
| 06/23/2026 15:59 | 100 | 40.85 |
| 06/23/2026 15:59 | 200 | 40.89 |
| 06/23/2026 15:59 | 100 | 40.96 |
| 06/23/2026 15:59 | 100 | 40.96 |
| 06/23/2026 15:58 | 100 | 40.93 |
| 06/23/2026 15:56 | 300 | 40.79 |
| 06/23/2026 15:56 | 100 | 40.80 |
| 06/23/2026 15:56 | 100 | 40.85 |
| 06/23/2026 15:56 | 100 | 40.85 |
| 06/23/2026 15:55 | 100 | 40.85 |
| 06/23/2026 15:53 | 100 | 40.84 |
| 06/23/2026 15:53 | 100 | 40.85 |
| 06/23/2026 15:52 | 2 | 40.83 |
| 06/23/2026 15:48 | 100 | 40.83 |
| 06/23/2026 15:48 | 300 | 40.82 |
| 06/23/2026 15:48 | 100 | 40.85 |
| 06/23/2026 15:42 | 400 | 40.89 |
| 06/23/2026 15:42 | 200 | 40.89 |
| 06/23/2026 15:42 | 100 | 40.89 |
| 06/23/2026 15:42 | 400 | 40.97 |
| 06/23/2026 15:42 | 300 | 40.97 |
| 06/23/2026 15:42 | 100 | 40.97 |
| 06/23/2026 15:42 | 100 | 40.98 |
| 06/23/2026 15:40 | 50 | 41.21 |
| 06/23/2026 15:40 | 100 | 41.205 |
| 06/23/2026 15:40 | 100 | 41.205 |
| 06/23/2026 15:40 | 100 | 41.205 |
| 06/23/2026 15:40 | 3000 | 41.17 |
| 06/23/2026 15:40 | 300 | 41.13 |
| 06/23/2026 15:39 | 200 | 41.03 |
| 06/23/2026 15:39 | 100 | 41.02 |
| 06/23/2026 15:33 | 100 | 41.00 |
| 06/23/2026 15:33 | 600 | 41.00 |
| 06/23/2026 15:33 | 100 | 40.99 |
| 06/23/2026 15:33 | 200 | 40.89 |
| 06/23/2026 15:33 | 100 | 40.89 |
| 06/23/2026 15:33 | 200 | 40.89 |
| 06/23/2026 15:33 | 100 | 40.88 |
| 06/23/2026 15:31 | 27 | 41.00 |
| 06/23/2026 15:31 | 90 | 41.00 |
| 06/23/2026 15:31 | 100 | 41.01 |
| 06/23/2026 15:31 | 100 | 40.95 |
| 06/23/2026 15:31 | 100 | 40.95 |
| 06/23/2026 15:31 | 100 | 41.00 |
| 06/23/2026 15:31 | 700 | 41.00 |
| 06/23/2026 15:31 | 100 | 41.00 |
| 06/23/2026 15:31 | 200 | 41.00 |
| 06/23/2026 15:31 | 100 | 41.00 |
| 06/23/2026 15:31 | 100 | 41.01 |
| 06/23/2026 15:30 | 100 | 41.06 |
| 06/23/2026 15:30 | 100 | 41.10 |
| 06/23/2026 15:30 | 20 | 41.02 |
| 06/23/2026 15:30 | 1 | 41.02 |
| 06/23/2026 15:30 | 20 | 41.02 |
| 06/23/2026 15:30 | 6 | 41.02 |
| 06/23/2026 15:30 | 30 | 41.02 |
| 06/23/2026 15:30 | 10 | 41.02 |
| 06/23/2026 15:30 | 20 | 41.02 |
| 06/23/2026 15:30 | 4 | 41.02 |
| 06/23/2026 15:30 | 100 | 41.02 |
| 06/23/2026 15:30 | 200 | 41.02 |
| 06/23/2026 15:30 | 100 | 41.02 |
| 06/23/2026 15:30 | 100 | 41.02 |
| 06/23/2026 15:30 | 100 | 41.02 |
| 06/23/2026 15:30 | 100 | 41.02 |
| 06/23/2026 15:30 | 200 | 41.02 |