Large gap with delayed quotes
|
Last quote
11/13/2026
-
19:20:36
|
Bid
11/13/2026 -
19:20:33
|
Bid Volume |
Ask
11/13/2026 -
19:20:33
|
Ask Volume |
|---|---|---|---|---|
|
38.43
+0.76
(
+2.02% )
|
38.43
|
100 |
38.44
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 19:20 | 100 | 38.43 |
| 11/13/2026 19:20 | 100 | 38.43 |
| 11/13/2026 19:20 | 200 | 38.43 |
| 11/13/2026 19:20 | 100 | 38.43 |
| 11/13/2026 19:20 | 100 | 38.44 |
| 11/13/2026 19:20 | 200 | 38.44 |
| 11/13/2026 19:20 | 100 | 38.44 |
| 11/13/2026 19:20 | 100 | 38.44 |
| 11/13/2026 19:20 | 200 | 38.44 |
| 11/13/2026 19:20 | 200 | 38.44 |
| 11/13/2026 19:19 | 100 | 38.43 |
| 11/13/2026 19:19 | 100 | 38.43 |
| 11/13/2026 19:19 | 100 | 38.43 |
| 11/13/2026 19:19 | 200 | 38.43 |
| 11/13/2026 19:19 | 100 | 38.43 |
| 11/13/2026 19:19 | 100 | 38.43 |
| 11/13/2026 19:19 | 100 | 38.43 |
| 11/13/2026 19:19 | 100 | 38.43 |
| 11/13/2026 19:19 | 100 | 38.43 |
| 11/13/2026 19:19 | 100 | 38.42 |
| 11/13/2026 19:19 | 300 | 38.42 |
| 11/13/2026 19:19 | 500 | 38.42 |
| 11/13/2026 19:19 | 100 | 38.415 |
| 11/13/2026 19:19 | 100 | 38.42 |
| 11/13/2026 19:19 | 100 | 38.42 |
| 11/13/2026 19:19 | 100 | 38.42 |
| 11/13/2026 19:19 | 100 | 38.42 |
| 11/13/2026 19:19 | 100 | 38.42 |
| 11/13/2026 19:19 | 100 | 38.42 |
| 11/13/2026 19:19 | 100 | 38.42 |
| 11/13/2026 19:19 | 100 | 38.41 |
| 11/13/2026 19:19 | 100 | 38.41 |
| 11/13/2026 19:19 | 100 | 38.41 |
| 11/13/2026 19:19 | 100 | 38.42 |
| 11/13/2026 19:18 | 100 | 38.42 |
| 11/13/2026 19:17 | 100 | 38.42 |
| 11/13/2026 19:17 | 100 | 38.42 |
| 11/13/2026 19:17 | 100 | 38.425 |
| 11/13/2026 19:16 | 400 | 38.43 |
| 11/13/2026 19:16 | 100 | 38.43 |
| 11/13/2026 19:16 | 100 | 38.43 |
| 11/13/2026 19:15 | 100 | 38.44 |
| 11/13/2026 19:15 | 100 | 38.44 |
| 11/13/2026 19:15 | 100 | 38.45 |
| 11/13/2026 19:15 | 100 | 38.44 |
| 11/13/2026 19:15 | 100 | 38.44 |
| 11/13/2026 19:15 | 100 | 38.44 |
| 11/13/2026 19:15 | 100 | 38.45 |
| 11/13/2026 19:15 | 100 | 38.45 |
| 11/13/2026 19:15 | 500 | 38.45 |
| 11/13/2026 19:15 | 100 | 38.45 |
| 11/13/2026 19:15 | 100 | 38.45 |
| 11/13/2026 19:15 | 100 | 38.445 |
| 11/13/2026 19:15 | 100 | 38.44 |
| 11/13/2026 19:15 | 100 | 38.44 |
| 11/13/2026 19:15 | 100 | 38.45 |
| 11/13/2026 19:15 | 100 | 38.45 |
| 11/13/2026 19:15 | 100 | 38.45 |
| 11/13/2026 19:15 | 100 | 38.45 |
| 11/13/2026 19:15 | 100 | 38.455 |
| 11/13/2026 19:15 | 100 | 38.455 |
| 11/13/2026 19:15 | 200 | 38.46 |
| 11/13/2026 19:15 | 100 | 38.45 |
| 11/13/2026 19:15 | 100 | 38.45 |
| 11/13/2026 19:15 | 100 | 38.45 |
| 11/13/2026 19:15 | 100 | 38.45 |
| 11/13/2026 19:15 | 100 | 38.45 |
| 11/13/2026 19:15 | 500 | 38.45 |
| 11/13/2026 19:15 | 100 | 38.46 |
| 11/13/2026 19:15 | 100 | 38.46 |
| 11/13/2026 19:15 | 100 | 38.46 |
| 11/13/2026 19:15 | 100 | 38.46 |
| 11/13/2026 19:15 | 100 | 38.46 |
| 11/13/2026 19:14 | 100 | 38.46 |
| 11/13/2026 19:14 | 100 | 38.46 |
| 11/13/2026 19:12 | 100 | 38.46 |
| 11/13/2026 19:11 | 100 | 38.46 |
| 11/13/2026 19:11 | 100 | 38.46 |
| 11/13/2026 19:11 | 100 | 38.46 |
| 11/13/2026 19:11 | 100 | 38.46 |
| 11/13/2026 19:11 | 100 | 38.46 |
| 11/13/2026 19:11 | 100 | 38.46 |
| 11/13/2026 19:11 | 100 | 38.46 |
| 11/13/2026 19:11 | 100 | 38.47 |
| 11/13/2026 19:11 | 100 | 38.47 |
| 11/13/2026 19:11 | 100 | 38.48 |
| 11/13/2026 19:11 | 200 | 38.48 |
| 11/13/2026 19:11 | 100 | 38.48 |
| 11/13/2026 19:11 | 100 | 38.48 |
| 11/13/2026 19:11 | 100 | 38.49 |
| 11/13/2026 19:11 | 100 | 38.49 |
| 11/13/2026 19:11 | 100 | 38.49 |
| 11/13/2026 19:11 | 100 | 38.49 |
| 11/13/2026 19:11 | 100 | 38.49 |
| 11/13/2026 19:11 | 100 | 38.49 |
| 11/13/2026 19:11 | 100 | 38.49 |
| 11/13/2026 19:11 | 100 | 38.50 |
| 11/13/2026 19:11 | 100 | 38.50 |
| 11/13/2026 19:10 | 100 | 38.505 |
| 11/13/2026 19:09 | 200 | 38.50 |
| 11/13/2026 19:09 | 200 | 38.50 |
| 11/13/2026 19:08 | 100 | 38.51 |
| 11/13/2026 19:08 | 100 | 38.51 |
| 11/13/2026 19:06 | 200 | 38.51 |
| 11/13/2026 19:06 | 100 | 38.51 |
| 11/13/2026 19:06 | 100 | 38.51 |
| 11/13/2026 19:06 | 100 | 38.52 |
| 11/13/2026 19:06 | 100 | 38.51 |
| 11/13/2026 19:06 | 100 | 38.51 |
| 11/13/2026 19:05 | 100 | 38.50 |
| 11/13/2026 19:05 | 100 | 38.50 |
| 11/13/2026 19:04 | 100 | 38.495 |
| 11/13/2026 19:04 | 100 | 38.495 |
| 11/13/2026 19:04 | 86 | 38.50 |
| 11/13/2026 19:04 | 100 | 38.49 |
| 11/13/2026 19:04 | 100 | 38.49 |
| 11/13/2026 19:04 | 100 | 38.49 |
| 11/13/2026 19:04 | 100 | 38.495 |
| 11/13/2026 19:04 | 100 | 38.49 |
| 11/13/2026 19:03 | 100 | 38.49 |
| 11/13/2026 19:03 | 100 | 38.49 |
| 11/13/2026 19:03 | 100 | 38.48 |
| 11/13/2026 19:02 | 100 | 38.48 |
| 11/13/2026 19:02 | 100 | 38.49 |
| 11/13/2026 19:02 | 200 | 38.49 |
| 11/13/2026 19:02 | 100 | 38.49 |
| 11/13/2026 19:01 | 100 | 38.50 |
| 11/13/2026 19:01 | 100 | 38.50 |
| 11/13/2026 19:01 | 100 | 38.495 |
| 11/13/2026 19:01 | 100 | 38.49 |
| 11/13/2026 19:01 | 200 | 38.49 |
| 11/13/2026 19:01 | 100 | 38.49 |
| 11/13/2026 19:01 | 100 | 38.49 |
| 11/13/2026 19:01 | 100 | 38.49 |
| 11/13/2026 19:01 | 100 | 38.49 |
| 11/13/2026 19:00 | 100 | 38.48 |
| 11/13/2026 19:00 | 100 | 38.475 |
| 11/13/2026 19:00 | 100 | 38.47 |
| 11/13/2026 19:00 | 100 | 38.47 |
| 11/13/2026 19:00 | 100 | 38.48 |
| 11/13/2026 19:00 | 100 | 38.48 |
| 11/13/2026 18:59 | 100 | 38.48 |
| 11/13/2026 18:59 | 100 | 38.48 |
| 11/13/2026 18:59 | 100 | 38.48 |
| 11/13/2026 18:58 | 100 | 38.48 |
| 11/13/2026 18:58 | 100 | 38.48 |
| 11/13/2026 18:58 | 100 | 38.48 |
| 11/13/2026 18:58 | 100 | 38.48 |
| 11/13/2026 18:58 | 100 | 38.48 |
| 11/13/2026 18:58 | 100 | 38.48 |
| 11/13/2026 18:58 | 100 | 38.48 |
| 11/13/2026 18:58 | 100 | 38.48 |
| 11/13/2026 18:57 | 100 | 38.48 |
| 11/13/2026 18:57 | 100 | 38.48 |
| 11/13/2026 18:57 | 100 | 38.48 |
| 11/13/2026 18:57 | 100 | 38.48 |
| 11/13/2026 18:57 | 100 | 38.48 |
| 11/13/2026 18:57 | 500 | 38.48 |
| 11/13/2026 18:57 | 100 | 38.48 |
| 11/13/2026 18:57 | 100 | 38.48 |
| 11/13/2026 18:57 | 100 | 38.48 |
| 11/13/2026 18:57 | 100 | 38.48 |
| 11/13/2026 18:57 | 100 | 38.48 |
| 11/13/2026 18:57 | 100 | 38.48 |
| 11/13/2026 18:57 | 100 | 38.47 |
| 11/13/2026 18:57 | 100 | 38.47 |
| 11/13/2026 18:57 | 200 | 38.47 |
| 11/13/2026 18:57 | 100 | 38.47 |
| 11/13/2026 18:57 | 100 | 38.465 |
| 11/13/2026 18:55 | 100 | 38.46 |
| 11/13/2026 18:55 | 100 | 38.46 |
| 11/13/2026 18:54 | 100 | 38.46 |
| 11/13/2026 18:54 | 100 | 38.47 |
| 11/13/2026 18:54 | 100 | 38.47 |
| 11/13/2026 18:54 | 100 | 38.47 |
| 11/13/2026 18:54 | 100 | 38.47 |
| 11/13/2026 18:54 | 100 | 38.47 |
| 11/13/2026 18:53 | 200 | 38.47 |
| 11/13/2026 18:53 | 100 | 38.47 |
| 11/13/2026 18:53 | 100 | 38.47 |
| 11/13/2026 18:53 | 100 | 38.47 |
| 11/13/2026 18:52 | 100 | 38.47 |
| 11/13/2026 18:52 | 100 | 38.47 |
| 11/13/2026 18:52 | 100 | 38.47 |
| 11/13/2026 18:52 | 100 | 38.47 |
| 11/13/2026 18:52 | 100 | 38.47 |
| 11/13/2026 18:52 | 100 | 38.47 |
| 11/13/2026 18:52 | 100 | 38.48 |
| 11/13/2026 18:50 | 100 | 38.47 |
| 11/13/2026 18:50 | 100 | 38.47 |
| 11/13/2026 18:50 | 500 | 38.48 |
| 11/13/2026 18:50 | 500 | 38.48 |
| 11/13/2026 18:50 | 900 | 38.48 |
| 11/13/2026 18:50 | 30 | 38.48 |
| 11/13/2026 18:50 | 400 | 38.48 |
| 11/13/2026 18:50 | 200 | 38.48 |
| 11/13/2026 18:50 | 100 | 38.48 |
| 11/13/2026 18:50 | 100 | 38.48 |
| 11/13/2026 18:50 | 100 | 38.48 |
| 11/13/2026 18:50 | 100 | 38.48 |
| 11/13/2026 18:50 | 100 | 38.47 |
| 11/13/2026 18:50 | 100 | 38.47 |
| 11/13/2026 18:50 | 100 | 38.47 |
| 11/13/2026 18:50 | 100 | 38.47 |
| 11/13/2026 18:50 | 100 | 38.47 |
| 11/13/2026 18:50 | 100 | 38.49 |
| 11/13/2026 18:50 | 100 | 38.49 |
| 11/13/2026 18:50 | 100 | 38.49 |
| 11/13/2026 18:50 | 100 | 38.49 |
| 11/13/2026 18:50 | 100 | 38.49 |
| 11/13/2026 18:50 | 100 | 38.49 |
| 11/13/2026 18:49 | 100 | 38.48 |
| 11/13/2026 18:49 | 300 | 38.48 |
| 11/13/2026 18:49 | 100 | 38.49 |
| 11/13/2026 18:49 | 100 | 38.49 |
| 11/13/2026 18:49 | 300 | 38.49 |
| 11/13/2026 18:49 | 300 | 38.49 |
| 11/13/2026 18:49 | 100 | 38.49 |
| 11/13/2026 18:49 | 100 | 38.49 |
| 11/13/2026 18:49 | 100 | 38.51 |
| 11/13/2026 18:49 | 100 | 38.51 |
| 11/13/2026 18:49 | 100 | 38.51 |
| 11/13/2026 18:49 | 100 | 38.51 |
| 11/13/2026 18:49 | 200 | 38.515 |
| 11/13/2026 18:49 | 100 | 38.52 |
| 11/13/2026 18:49 | 100 | 38.51 |
| 11/13/2026 18:48 | 100 | 38.50 |
| 11/13/2026 18:48 | 100 | 38.49 |
| 11/13/2026 18:48 | 100 | 38.49 |
| 11/13/2026 18:47 | 100 | 38.47 |
| 11/13/2026 18:47 | 100 | 38.47 |
| 11/13/2026 18:47 | 200 | 38.46 |
| 11/13/2026 18:47 | 100 | 38.46 |
| 11/13/2026 18:47 | 100 | 38.47 |
| 11/13/2026 18:46 | 200 | 38.48 |
| 11/13/2026 18:46 | 100 | 38.48 |
| 11/13/2026 18:46 | 100 | 38.48 |
| 11/13/2026 18:46 | 100 | 38.48 |
| 11/13/2026 18:46 | 100 | 38.48 |
| 11/13/2026 18:46 | 300 | 38.49 |
| 11/13/2026 18:46 | 100 | 38.49 |
| 11/13/2026 18:46 | 500 | 38.49 |
| 11/13/2026 18:46 | 100 | 38.49 |
| 11/13/2026 18:46 | 50 | 38.50 |
| 11/13/2026 18:46 | 100 | 38.49 |
| 11/13/2026 18:45 | 100 | 38.49 |
| 11/13/2026 18:45 | 100 | 38.49 |
| 11/13/2026 18:44 | 100 | 38.49 |
| 11/13/2026 18:44 | 100 | 38.49 |
| 11/13/2026 18:42 | 100 | 38.47 |
| 11/13/2026 18:42 | 100 | 38.47 |
| 11/13/2026 18:42 | 100 | 38.47 |
| 11/13/2026 18:42 | 100 | 38.47 |
| 11/13/2026 18:40 | 200 | 38.46 |
| 11/13/2026 18:40 | 100 | 38.46 |
| 11/13/2026 18:40 | 400 | 38.46 |
| 11/13/2026 18:40 | 100 | 38.46 |
| 11/13/2026 18:40 | 100 | 38.47 |
| 11/13/2026 18:40 | 100 | 38.47 |
| 11/13/2026 18:39 | 100 | 38.46 |
| 11/13/2026 18:39 | 100 | 38.45 |
| 11/13/2026 18:39 | 100 | 38.45 |
| 11/13/2026 18:39 | 100 | 38.45 |
| 11/13/2026 18:39 | 100 | 38.45 |
| 11/13/2026 18:39 | 100 | 38.45 |
| 11/13/2026 18:38 | 100 | 38.44 |
| 11/13/2026 18:38 | 100 | 38.44 |
| 11/13/2026 18:38 | 100 | 38.43 |
| 11/13/2026 18:38 | 100 | 38.43 |
| 11/13/2026 18:37 | 100 | 38.42 |
| 11/13/2026 18:37 | 100 | 38.42 |
| 11/13/2026 18:37 | 100 | 38.42 |
| 11/13/2026 18:36 | 100 | 38.41 |
| 11/13/2026 18:36 | 100 | 38.40 |
| 11/13/2026 18:36 | 100 | 38.39 |
| 11/13/2026 18:36 | 100 | 38.39 |
| 11/13/2026 18:36 | 100 | 38.39 |
| 11/13/2026 18:36 | 100 | 38.39 |
| 11/13/2026 18:36 | 100 | 38.39 |
| 11/13/2026 18:36 | 100 | 38.39 |
| 11/13/2026 18:36 | 100 | 38.39 |
| 11/13/2026 18:36 | 100 | 38.39 |
| 11/13/2026 18:36 | 100 | 38.38 |
| 11/13/2026 18:36 | 100 | 38.38 |
| 11/13/2026 18:35 | 100 | 38.38 |
| 11/13/2026 18:35 | 100 | 38.38 |
| 11/13/2026 18:35 | 100 | 38.38 |
| 11/13/2026 18:34 | 100 | 38.39 |
| 11/13/2026 18:34 | 100 | 38.39 |
| 11/13/2026 18:34 | 100 | 38.40 |
| 11/13/2026 18:34 | 100 | 38.40 |
| 11/13/2026 18:34 | 100 | 38.40 |
| 11/13/2026 18:32 | 200 | 38.40 |
| 11/13/2026 18:31 | 100 | 38.41 |
| 11/13/2026 18:31 | 100 | 38.41 |
| 11/13/2026 18:31 | 100 | 38.40 |
| 11/13/2026 18:31 | 100 | 38.405 |
| 11/13/2026 18:31 | 100 | 38.41 |
| 11/13/2026 18:31 | 100 | 38.41 |
| 11/13/2026 18:31 | 300 | 38.41 |
| 11/13/2026 18:30 | 100 | 38.41 |
| 11/13/2026 18:30 | 100 | 38.41 |
| 11/13/2026 18:30 | 100 | 38.39 |
| 11/13/2026 18:30 | 100 | 38.39 |
| 11/13/2026 18:30 | 100 | 38.39 |
| 11/13/2026 18:30 | 100 | 38.39 |
| 11/13/2026 18:30 | 100 | 38.39 |
| 11/13/2026 18:30 | 200 | 38.39 |
| 11/13/2026 18:30 | 100 | 38.39 |
| 11/13/2026 18:29 | 100 | 38.40 |
| 11/13/2026 18:29 | 100 | 38.39 |
| 11/13/2026 18:28 | 100 | 38.39 |
| 11/13/2026 18:28 | 100 | 38.39 |
| 11/13/2026 18:27 | 100 | 38.38 |
| 11/13/2026 18:27 | 100 | 38.38 |
| 11/13/2026 18:27 | 100 | 38.38 |
| 11/13/2026 18:27 | 100 | 38.37 |
| 11/13/2026 18:27 | 100 | 38.37 |
| 11/13/2026 18:27 | 100 | 38.37 |
| 11/13/2026 18:27 | 100 | 38.37 |
| 11/13/2026 18:26 | 100 | 38.36 |
| 11/13/2026 18:26 | 100 | 38.36 |
| 11/13/2026 18:26 | 100 | 38.36 |
| 11/13/2026 18:26 | 100 | 38.36 |
| 11/13/2026 18:26 | 100 | 38.36 |
| 11/13/2026 18:26 | 100 | 38.36 |
| 11/13/2026 18:26 | 100 | 38.35 |
| 11/13/2026 18:26 | 100 | 38.35 |
| 11/13/2026 18:26 | 100 | 38.34 |
| 11/13/2026 18:26 | 100 | 38.34 |
| 11/13/2026 18:24 | 100 | 38.33 |
| 11/13/2026 18:23 | 100 | 38.33 |
| 11/13/2026 18:23 | 100 | 38.34 |
| 11/13/2026 18:23 | 100 | 38.34 |
| 11/13/2026 18:23 | 100 | 38.34 |
| 11/13/2026 18:23 | 100 | 38.35 |
| 11/13/2026 18:23 | 100 | 38.35 |
| 11/13/2026 18:22 | 100 | 38.34 |
| 11/13/2026 18:22 | 100 | 38.34 |
| 11/13/2026 18:22 | 100 | 38.33 |
| 11/13/2026 18:22 | 100 | 38.34 |
| 11/13/2026 18:22 | 100 | 38.34 |
| 11/13/2026 18:22 | 100 | 38.34 |
| 11/13/2026 18:21 | 42 | 38.34 |
| 11/13/2026 18:21 | 100 | 38.34 |
| 11/13/2026 18:21 | 100 | 38.34 |
| 11/13/2026 18:20 | 100 | 38.355 |
| 11/13/2026 18:20 | 100 | 38.36 |
| 11/13/2026 18:20 | 200 | 38.36 |
| 11/13/2026 18:20 | 100 | 38.36 |
| 11/13/2026 18:20 | 4600 | 38.35 |
| 11/13/2026 18:20 | 100 | 38.36 |
| 11/13/2026 18:20 | 100 | 38.35 |
| 11/13/2026 18:20 | 100 | 38.36 |
| 11/13/2026 18:19 | 100 | 38.35 |
| 11/13/2026 18:18 | 100 | 38.34 |
| 11/13/2026 18:18 | 100 | 38.34 |
| 11/13/2026 18:18 | 100 | 38.33 |
| 11/13/2026 18:18 | 100 | 38.33 |
| 11/13/2026 18:18 | 100 | 38.32 |
| 11/13/2026 18:18 | 100 | 38.32 |
| 11/13/2026 18:18 | 100 | 38.32 |
| 11/13/2026 18:18 | 100 | 38.31 |
| 11/13/2026 18:18 | 100 | 38.31 |
| 11/13/2026 18:17 | 100 | 38.29 |
| 11/13/2026 18:17 | 100 | 38.29 |
| 11/13/2026 18:17 | 100 | 38.29 |
| 11/13/2026 18:17 | 100 | 38.30 |
| 11/13/2026 18:17 | 100 | 38.29 |
| 11/13/2026 18:17 | 100 | 38.29 |
| 11/13/2026 18:17 | 200 | 38.29 |
| 11/13/2026 18:17 | 100 | 38.29 |
| 11/13/2026 18:16 | 100 | 38.295 |
| 11/13/2026 18:16 | 100 | 38.30 |
| 11/13/2026 18:16 | 100 | 38.30 |
| 11/13/2026 18:16 | 100 | 38.31 |
| 11/13/2026 18:16 | 66 | 38.32 |
| 11/13/2026 18:16 | 300 | 38.31 |
| 11/13/2026 18:16 | 100 | 38.31 |
| 11/13/2026 18:16 | 100 | 38.31 |
| 11/13/2026 18:16 | 200 | 38.31 |
| 11/13/2026 18:16 | 200 | 38.31 |
| 11/13/2026 18:16 | 100 | 38.31 |
| 11/13/2026 18:16 | 100 | 38.31 |
| 11/13/2026 18:16 | 100 | 38.31 |
| 11/13/2026 18:16 | 100 | 38.31 |
| 11/13/2026 18:16 | 100 | 38.30 |
| 11/13/2026 18:16 | 39 | 38.29 |
| 11/13/2026 18:16 | 100 | 38.29 |
| 11/13/2026 18:15 | 100 | 38.29 |
| 11/13/2026 18:15 | 100 | 38.28 |
| 11/13/2026 18:15 | 100 | 38.275 |
| 11/13/2026 18:14 | 100 | 38.26 |
| 11/13/2026 18:14 | 100 | 38.265 |
| 11/13/2026 18:14 | 100 | 38.26 |
| 11/13/2026 18:14 | 100 | 38.26 |
| 11/13/2026 18:14 | 100 | 38.26 |
| 11/13/2026 18:14 | 100 | 38.25 |
| 11/13/2026 18:14 | 100 | 38.25 |
| 11/13/2026 18:14 | 100 | 38.25 |
| 11/13/2026 18:14 | 100 | 38.25 |
| 11/13/2026 18:14 | 100 | 38.25 |
| 11/13/2026 18:14 | 100 | 38.25 |
| 11/13/2026 18:13 | 100 | 38.24 |
| 11/13/2026 18:13 | 100 | 38.24 |
| 11/13/2026 18:13 | 200 | 38.24 |
| 11/13/2026 18:13 | 100 | 38.24 |
| 11/13/2026 18:13 | 100 | 38.25 |
| 11/13/2026 18:13 | 100 | 38.25 |
| 11/13/2026 18:13 | 100 | 38.26 |
| 11/13/2026 18:13 | 100 | 38.27 |
| 11/13/2026 18:13 | 100 | 38.27 |
| 11/13/2026 18:13 | 100 | 38.27 |
| 11/13/2026 18:12 | 100 | 38.30 |
| 11/13/2026 18:11 | 100 | 38.31 |
| 11/13/2026 18:11 | 100 | 38.31 |
| 11/13/2026 18:11 | 100 | 38.32 |
| 11/13/2026 18:11 | 200 | 38.32 |
| 11/13/2026 18:11 | 100 | 38.32 |
| 11/13/2026 18:10 | 100 | 38.32 |
| 11/13/2026 18:10 | 100 | 38.32 |
| 11/13/2026 18:10 | 100 | 38.33 |
| 11/13/2026 18:10 | 100 | 38.33 |
| 11/13/2026 18:10 | 100 | 38.33 |
| 11/13/2026 18:10 | 100 | 38.33 |
| 11/13/2026 18:10 | 100 | 38.33 |
| 11/13/2026 18:10 | 100 | 38.33 |
| 11/13/2026 18:09 | 100 | 38.34 |
| 11/13/2026 18:09 | 100 | 38.34 |
| 11/13/2026 18:08 | 100 | 38.34 |
| 11/13/2026 18:08 | 100 | 38.34 |
| 11/13/2026 18:08 | 100 | 38.34 |
| 11/13/2026 18:08 | 100 | 38.34 |
| 11/13/2026 18:08 | 100 | 38.34 |
| 11/13/2026 18:08 | 100 | 38.34 |
| 11/13/2026 18:08 | 100 | 38.34 |
| 11/13/2026 18:05 | 100 | 38.31 |
| 11/13/2026 18:05 | 100 | 38.31 |
| 11/13/2026 18:05 | 100 | 38.31 |
| 11/13/2026 18:04 | 100 | 38.30 |
| 11/13/2026 18:04 | 100 | 38.30 |
| 11/13/2026 18:04 | 100 | 38.30 |
| 11/13/2026 18:04 | 26 | 38.30 |
| 11/13/2026 18:04 | 100 | 38.30 |
| 11/13/2026 18:04 | 100 | 38.30 |
| 11/13/2026 18:04 | 100 | 38.30 |
| 11/13/2026 18:04 | 100 | 38.30 |
| 11/13/2026 18:04 | 100 | 38.30 |
| 11/13/2026 18:03 | 100 | 38.315 |
| 11/13/2026 18:03 | 100 | 38.31 |
| 11/13/2026 18:03 | 100 | 38.31 |
| 11/13/2026 18:03 | 400 | 38.30 |
| 11/13/2026 18:03 | 100 | 38.30 |
| 11/13/2026 18:03 | 800 | 38.30 |
| 11/13/2026 18:03 | 100 | 38.30 |
| 11/13/2026 18:03 | 100 | 38.30 |
| 11/13/2026 18:03 | 100 | 38.30 |
| 11/13/2026 18:02 | 100 | 38.31 |
| 11/13/2026 18:02 | 100 | 38.28 |
| 11/13/2026 18:02 | 100 | 38.28 |
| 11/13/2026 18:01 | 85 | 38.27 |
| 11/13/2026 18:01 | 100 | 38.28 |
| 11/13/2026 18:01 | 100 | 38.28 |
| 11/13/2026 18:01 | 100 | 38.28 |
| 11/13/2026 18:01 | 100 | 38.28 |
| 11/13/2026 18:01 | 100 | 38.27 |
| 11/13/2026 18:01 | 100 | 38.27 |
| 11/13/2026 18:01 | 100 | 38.27 |
| 11/13/2026 18:01 | 100 | 38.27 |
| 11/13/2026 18:01 | 100 | 38.27 |
| 11/13/2026 18:01 | 100 | 38.27 |
| 11/13/2026 18:01 | 100 | 38.27 |
| 11/13/2026 18:01 | 100 | 38.26 |
| 11/13/2026 18:01 | 100 | 38.26 |
| 11/13/2026 18:00 | 100 | 38.26 |
| 11/13/2026 18:00 | 100 | 38.26 |
| 11/13/2026 18:00 | 200 | 38.26 |
| 11/13/2026 18:00 | 100 | 38.25 |
| 11/13/2026 18:00 | 100 | 38.245 |
| 11/13/2026 18:00 | 100 | 38.25 |
| 11/13/2026 18:00 | 100 | 38.25 |
| 11/13/2026 18:00 | 100 | 38.25 |
| 11/13/2026 18:00 | 100 | 38.245 |
| 11/13/2026 18:00 | 100 | 38.24 |
| 11/13/2026 17:59 | 100 | 38.255 |
| 11/13/2026 17:59 | 100 | 38.25 |
| 11/13/2026 17:59 | 100 | 38.25 |
| 11/13/2026 17:59 | 100 | 38.25 |
| 11/13/2026 17:59 | 100 | 38.25 |
| 11/13/2026 17:59 | 100 | 38.255 |
| 11/13/2026 17:59 | 200 | 38.26 |
| 11/13/2026 17:59 | 300 | 38.25 |
| 11/13/2026 17:59 | 100 | 38.25 |
| 11/13/2026 17:59 | 100 | 38.25 |
| 11/13/2026 17:59 | 100 | 38.25 |
| 11/13/2026 17:59 | 100 | 38.25 |
| 11/13/2026 17:59 | 100 | 38.25 |
| 11/13/2026 17:59 | 100 | 38.25 |
| 11/13/2026 17:59 | 100 | 38.25 |
| 11/13/2026 17:59 | 200 | 38.245 |
| 11/13/2026 17:59 | 100 | 38.24 |
| 11/13/2026 17:59 | 100 | 38.24 |
| 11/13/2026 17:59 | 100 | 38.24 |
| 11/13/2026 17:59 | 100 | 38.24 |
| 11/13/2026 17:59 | 5600 | 38.24 |
| 11/13/2026 17:59 | 100 | 38.25 |
| 11/13/2026 17:59 | 100 | 38.24 |
| 11/13/2026 17:59 | 100 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.24 |
| 11/13/2026 17:58 | 100 | 38.24 |
| 11/13/2026 17:58 | 100 | 38.24 |
| 11/13/2026 17:58 | 200 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 200 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 200 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 200 | 38.25 |
| 11/13/2026 17:58 | 200 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 200 | 38.25 |
| 11/13/2026 17:58 | 200 | 38.25 |
| 11/13/2026 17:58 | 400 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 200 | 38.25 |
| 11/13/2026 17:58 | 500 | 38.25 |
| 11/13/2026 17:58 | 300 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 200 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 200 | 38.25 |
| 11/13/2026 17:58 | 200 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 200 | 38.25 |
| 11/13/2026 17:58 | 200 | 38.25 |
| 11/13/2026 17:58 | 200 | 38.25 |
| 11/13/2026 17:58 | 200 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 300 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.25 |
| 11/13/2026 17:58 | 200 | 38.25 |
| 11/13/2026 17:58 | 100 | 38.27 |
| 11/13/2026 17:58 | 100 | 38.27 |
| 11/13/2026 17:57 | 100 | 38.27 |
| 11/13/2026 17:57 | 100 | 38.27 |
| 11/13/2026 17:57 | 100 | 38.27 |
| 11/13/2026 17:57 | 100 | 38.27 |
| 11/13/2026 17:57 | 200 | 38.27 |
| 11/13/2026 17:57 | 200 | 38.275 |
| 11/13/2026 17:56 | 100 | 38.27 |
| 11/13/2026 17:56 | 100 | 38.27 |
| 11/13/2026 17:56 | 100 | 38.27 |
| 11/13/2026 17:56 | 100 | 38.27 |
| 11/13/2026 17:56 | 100 | 38.26 |
| 11/13/2026 17:56 | 400 | 38.26 |
| 11/13/2026 17:56 | 200 | 38.26 |
| 11/13/2026 17:56 | 100 | 38.26 |
| 11/13/2026 17:56 | 100 | 38.28 |
| 11/13/2026 17:56 | 100 | 38.28 |
| 11/13/2026 17:56 | 100 | 38.28 |
| 11/13/2026 17:55 | 100 | 38.29 |
| 11/13/2026 17:55 | 100 | 38.30 |
| 11/13/2026 17:55 | 100 | 38.30 |
| 11/13/2026 17:55 | 100 | 38.30 |
| 11/13/2026 17:55 | 100 | 38.30 |
| 11/13/2026 17:55 | 100 | 38.29 |
| 11/13/2026 17:55 | 100 | 38.29 |
| 11/13/2026 17:55 | 200 | 38.30 |
| 11/13/2026 17:55 | 100 | 38.30 |
| 11/13/2026 17:55 | 200 | 38.30 |
| 11/13/2026 17:55 | 200 | 38.30 |
| 11/13/2026 17:55 | 300 | 38.30 |
| 11/13/2026 17:55 | 100 | 38.30 |
| 11/13/2026 17:55 | 400 | 38.30 |
| 11/13/2026 17:55 | 100 | 38.30 |
| 11/13/2026 17:55 | 300 | 38.30 |
| 11/13/2026 17:55 | 200 | 38.30 |
| 11/13/2026 17:55 | 100 | 38.30 |
| 11/13/2026 17:55 | 300 | 38.30 |
| 11/13/2026 17:55 | 200 | 38.30 |
| 11/13/2026 17:55 | 100 | 38.30 |
| 11/13/2026 17:55 | 200 | 38.30 |
| 11/13/2026 17:55 | 300 | 38.30 |
| 11/13/2026 17:55 | 300 | 38.30 |
| 11/13/2026 17:55 | 100 | 38.32 |
| 11/13/2026 17:55 | 100 | 38.32 |
| 11/13/2026 17:55 | 100 | 38.32 |
| 11/13/2026 17:55 | 200 | 38.33 |
| 11/13/2026 17:55 | 100 | 38.33 |
| 11/13/2026 17:55 | 100 | 38.33 |
| 11/13/2026 17:55 | 100 | 38.33 |
| 11/13/2026 17:55 | 70 | 38.35 |
| 11/13/2026 17:55 | 100 | 38.355 |
| 11/13/2026 17:55 | 100 | 38.36 |
| 11/13/2026 17:55 | 100 | 38.37 |
| 11/13/2026 17:55 | 100 | 38.37 |
| 11/13/2026 17:55 | 100 | 38.37 |
| 11/13/2026 17:55 | 100 | 38.37 |
| 11/13/2026 17:55 | 100 | 38.37 |
| 11/13/2026 17:53 | 100 | 38.37 |
| 11/13/2026 17:52 | 100 | 38.38 |
| 11/13/2026 17:52 | 200 | 38.38 |
| 11/13/2026 17:52 | 100 | 38.38 |
| 11/13/2026 17:52 | 100 | 38.38 |
| 11/13/2026 17:52 | 100 | 38.38 |
| 11/13/2026 17:52 | 100 | 38.38 |
| 11/13/2026 17:52 | 100 | 38.38 |
| 11/13/2026 17:52 | 100 | 38.39 |
| 11/13/2026 17:52 | 100 | 38.39 |
| 11/13/2026 17:52 | 100 | 38.39 |
| 11/13/2026 17:52 | 100 | 38.40 |
| 11/13/2026 17:51 | 100 | 38.39 |
| 11/13/2026 17:51 | 100 | 38.39 |
| 11/13/2026 17:51 | 100 | 38.39 |
| 11/13/2026 17:51 | 100 | 38.39 |
| 11/13/2026 17:51 | 200 | 38.39 |
| 11/13/2026 17:51 | 100 | 38.39 |
| 11/13/2026 17:51 | 100 | 38.39 |
| 11/13/2026 17:51 | 100 | 38.39 |
| 11/13/2026 17:51 | 100 | 38.40 |
| 11/13/2026 17:51 | 100 | 38.40 |
| 11/13/2026 17:51 | 100 | 38.40 |
| 11/13/2026 17:51 | 200 | 38.40 |
| 11/13/2026 17:51 | 100 | 38.40 |
| 11/13/2026 17:50 | 100 | 38.38 |
| 11/13/2026 17:50 | 100 | 38.38 |
| 11/13/2026 17:50 | 100 | 38.38 |
| 11/13/2026 17:50 | 100 | 38.39 |
| 11/13/2026 17:50 | 300 | 38.39 |
| 11/13/2026 17:50 | 100 | 38.39 |
| 11/13/2026 17:49 | 200 | 38.38 |
| 11/13/2026 17:49 | 100 | 38.38 |
| 11/13/2026 17:49 | 100 | 38.38 |
| 11/13/2026 17:49 | 100 | 38.37 |
| 11/13/2026 17:49 | 200 | 38.365 |
| 11/13/2026 17:49 | 200 | 38.365 |
| 11/13/2026 17:49 | 200 | 38.365 |
| 11/13/2026 17:49 | 100 | 38.365 |
| 11/13/2026 17:49 | 100 | 38.36 |
| 11/13/2026 17:49 | 100 | 38.36 |
| 11/13/2026 17:49 | 100 | 38.36 |
| 11/13/2026 17:49 | 100 | 38.36 |
| 11/13/2026 17:48 | 100 | 38.36 |
| 11/13/2026 17:48 | 100 | 38.37 |
| 11/13/2026 17:48 | 100 | 38.37 |
| 11/13/2026 17:48 | 100 | 38.37 |
| 11/13/2026 17:48 | 100 | 38.37 |
| 11/13/2026 17:48 | 300 | 38.37 |
| 11/13/2026 17:47 | 94 | 38.37 |
| 11/13/2026 17:47 | 100 | 38.38 |
| 11/13/2026 17:47 | 100 | 38.37 |
| 11/13/2026 17:47 | 100 | 38.37 |
| 11/13/2026 17:46 | 100 | 38.36 |
| 11/13/2026 17:46 | 100 | 38.36 |
| 11/13/2026 17:46 | 100 | 38.37 |
| 11/13/2026 17:46 | 100 | 38.37 |
| 11/13/2026 17:46 | 100 | 38.37 |
| 11/13/2026 17:46 | 100 | 38.37 |
| 11/13/2026 17:46 | 100 | 38.38 |
| 11/13/2026 17:46 | 100 | 38.38 |
| 11/13/2026 17:46 | 100 | 38.38 |
| 11/13/2026 17:45 | 100 | 38.37 |
| 11/13/2026 17:45 | 100 | 38.36 |
| 11/13/2026 17:45 | 100 | 38.36 |
| 11/13/2026 17:45 | 100 | 38.36 |
| 11/13/2026 17:45 | 100 | 38.36 |
| 11/13/2026 17:45 | 100 | 38.35 |
| 11/13/2026 17:45 | 100 | 38.35 |
| 11/13/2026 17:45 | 100 | 38.34 |
| 11/13/2026 17:45 | 100 | 38.34 |
| 11/13/2026 17:45 | 100 | 38.34 |
| 11/13/2026 17:45 | 200 | 38.345 |
| 11/13/2026 17:44 | 100 | 38.34 |
| 11/13/2026 17:44 | 100 | 38.34 |
| 11/13/2026 17:44 | 100 | 38.34 |
| 11/13/2026 17:44 | 100 | 38.34 |
| 11/13/2026 17:44 | 100 | 38.33 |
| 11/13/2026 17:44 | 200 | 38.33 |
| 11/13/2026 17:44 | 100 | 38.33 |
| 11/13/2026 17:44 | 200 | 38.33 |
| 11/13/2026 17:44 | 100 | 38.33 |
| 11/13/2026 17:44 | 100 | 38.33 |
| 11/13/2026 17:44 | 100 | 38.33 |
| 11/13/2026 17:44 | 100 | 38.33 |
| 11/13/2026 17:44 | 100 | 38.325 |
| 11/13/2026 17:44 | 100 | 38.32 |
| 11/13/2026 17:44 | 100 | 38.32 |
| 11/13/2026 17:43 | 100 | 38.33 |
| 11/13/2026 17:43 | 100 | 38.33 |
| 11/13/2026 17:43 | 100 | 38.33 |
| 11/13/2026 17:43 | 100 | 38.33 |
| 11/13/2026 17:43 | 100 | 38.335 |
| 11/13/2026 17:42 | 200 | 38.34 |
| 11/13/2026 17:41 | 100 | 38.34 |
| 11/13/2026 17:41 | 100 | 38.34 |
| 11/13/2026 17:41 | 100 | 38.34 |
| 11/13/2026 17:41 | 100 | 38.34 |
| 11/13/2026 17:41 | 100 | 38.345 |
| 11/13/2026 17:41 | 100 | 38.355 |
| 11/13/2026 17:41 | 300 | 38.35 |
| 11/13/2026 17:41 | 100 | 38.35 |
| 11/13/2026 17:41 | 100 | 38.35 |
| 11/13/2026 17:41 | 100 | 38.35 |
| 11/13/2026 17:41 | 100 | 38.35 |
| 11/13/2026 17:41 | 100 | 38.35 |
| 11/13/2026 17:41 | 100 | 38.35 |
| 11/13/2026 17:40 | 100 | 38.35 |
| 11/13/2026 17:40 | 100 | 38.35 |
| 11/13/2026 17:40 | 100 | 38.35 |
| 11/13/2026 17:39 | 100 | 38.35 |
| 11/13/2026 17:38 | 100 | 38.35 |
| 11/13/2026 17:38 | 200 | 38.355 |
| 11/13/2026 17:38 | 100 | 38.355 |
| 11/13/2026 17:38 | 100 | 38.35 |
| 11/13/2026 17:38 | 200 | 38.35 |
| 11/13/2026 17:38 | 100 | 38.35 |
| 11/13/2026 17:38 | 100 | 38.35 |
| 11/13/2026 17:38 | 900 | 38.35 |
| 11/13/2026 17:38 | 400 | 38.36 |
| 11/13/2026 17:38 | 300 | 38.36 |
| 11/13/2026 17:38 | 500 | 38.36 |
| 11/13/2026 17:38 | 2100 | 38.36 |
| 11/13/2026 17:38 | 2400 | 38.36 |
| 11/13/2026 17:38 | 100 | 38.35 |
| 11/13/2026 17:38 | 100 | 38.35 |
| 11/13/2026 17:38 | 100 | 38.35 |
| 11/13/2026 17:38 | 800 | 38.35 |
| 11/13/2026 17:38 | 200 | 38.35 |
| 11/13/2026 17:38 | 100 | 38.345 |
| 11/13/2026 17:38 | 100 | 38.35 |
| 11/13/2026 17:38 | 100 | 38.35 |
| 11/13/2026 17:38 | 100 | 38.35 |
| 11/13/2026 17:38 | 100 | 38.35 |
| 11/13/2026 17:38 | 100 | 38.355 |
| 11/13/2026 17:38 | 100 | 38.35 |
| 11/13/2026 17:38 | 100 | 38.35 |
| 11/13/2026 17:37 | 100 | 38.36 |
| 11/13/2026 17:37 | 100 | 38.36 |
| 11/13/2026 17:37 | 100 | 38.36 |
| 11/13/2026 17:37 | 100 | 38.36 |
| 11/13/2026 17:36 | 100 | 38.36 |
| 11/13/2026 17:36 | 100 | 38.36 |
| 11/13/2026 17:36 | 100 | 38.36 |
| 11/13/2026 17:36 | 100 | 38.36 |
| 11/13/2026 17:36 | 200 | 38.36 |
| 11/13/2026 17:35 | 100 | 38.36 |
| 11/13/2026 17:35 | 100 | 38.36 |
| 11/13/2026 17:35 | 100 | 38.36 |
| 11/13/2026 17:34 | 100 | 38.34 |
| 11/13/2026 17:34 | 65 | 38.34 |
| 11/13/2026 17:34 | 100 | 38.34 |
| 11/13/2026 17:34 | 100 | 38.34 |
| 11/13/2026 17:34 | 100 | 38.34 |
| 11/13/2026 17:34 | 100 | 38.34 |
| 11/13/2026 17:34 | 100 | 38.34 |
| 11/13/2026 17:34 | 300 | 38.34 |
| 11/13/2026 17:34 | 700 | 38.34 |
| 11/13/2026 17:34 | 100 | 38.33 |
| 11/13/2026 17:33 | 100 | 38.32 |
| 11/13/2026 17:33 | 100 | 38.32 |
| 11/13/2026 17:33 | 100 | 38.32 |
| 11/13/2026 17:33 | 100 | 38.31 |
| 11/13/2026 17:33 | 100 | 38.31 |
| 11/13/2026 17:33 | 100 | 38.31 |
| 11/13/2026 17:33 | 200 | 38.33 |
| 11/13/2026 17:33 | 100 | 38.33 |
| 11/13/2026 17:33 | 100 | 38.335 |
| 11/13/2026 17:33 | 100 | 38.33 |
| 11/13/2026 17:33 | 100 | 38.33 |
| 11/13/2026 17:33 | 200 | 38.335 |
| 11/13/2026 17:33 | 100 | 38.33 |
| 11/13/2026 17:32 | 100 | 38.33 |
| 11/13/2026 17:32 | 100 | 38.33 |
| 11/13/2026 17:32 | 100 | 38.33 |
| 11/13/2026 17:32 | 100 | 38.33 |
| 11/13/2026 17:32 | 100 | 38.34 |
| 11/13/2026 17:32 | 100 | 38.34 |
| 11/13/2026 17:32 | 200 | 38.34 |
| 11/13/2026 17:32 | 100 | 38.35 |
| 11/13/2026 17:32 | 100 | 38.35 |
| 11/13/2026 17:32 | 100 | 38.35 |
| 11/13/2026 17:32 | 100 | 38.35 |
| 11/13/2026 17:32 | 100 | 38.345 |
| 11/13/2026 17:32 | 100 | 38.34 |
| 11/13/2026 17:32 | 100 | 38.34 |
| 11/13/2026 17:32 | 100 | 38.34 |
| 11/13/2026 17:32 | 100 | 38.34 |
| 11/13/2026 17:32 | 100 | 38.34 |
| 11/13/2026 17:31 | 100 | 38.33 |
| 11/13/2026 17:31 | 100 | 38.33 |
| 11/13/2026 17:31 | 200 | 38.33 |
| 11/13/2026 17:31 | 100 | 38.33 |
| 11/13/2026 17:31 | 100 | 38.33 |
| 11/13/2026 17:31 | 100 | 38.33 |
| 11/13/2026 17:31 | 100 | 38.31 |
| 11/13/2026 17:31 | 100 | 38.31 |
| 11/13/2026 17:30 | 100 | 38.325 |
| 11/13/2026 17:30 | 100 | 38.32 |
| 11/13/2026 17:30 | 100 | 38.33 |
| 11/13/2026 17:30 | 100 | 38.335 |
| 11/13/2026 17:30 | 100 | 38.33 |
| 11/13/2026 17:30 | 100 | 38.33 |
| 11/13/2026 17:30 | 100 | 38.33 |
| 11/13/2026 17:30 | 100 | 38.34 |
| 11/13/2026 17:30 | 100 | 38.33 |
| 11/13/2026 17:29 | 100 | 38.34 |
| 11/13/2026 17:29 | 100 | 38.34 |
| 11/13/2026 17:29 | 100 | 38.34 |
| 11/13/2026 17:29 | 100 | 38.34 |
| 11/13/2026 17:29 | 18 | 38.33 |
| 11/13/2026 17:29 | 100 | 38.34 |
| 11/13/2026 17:29 | 100 | 38.34 |
| 11/13/2026 17:29 | 100 | 38.34 |
| 11/13/2026 17:29 | 100 | 38.35 |
| 11/13/2026 17:29 | 100 | 38.35 |
| 11/13/2026 17:29 | 100 | 38.345 |
| 11/13/2026 17:29 | 100 | 38.35 |
| 11/13/2026 17:29 | 200 | 38.355 |
| 11/13/2026 17:29 | 100 | 38.35 |
| 11/13/2026 17:29 | 100 | 38.35 |
| 11/13/2026 17:29 | 100 | 38.35 |
| 11/13/2026 17:29 | 100 | 38.35 |
| 11/13/2026 17:29 | 100 | 38.35 |
| 11/13/2026 17:29 | 100 | 38.35 |
| 11/13/2026 17:29 | 100 | 38.35 |
| 11/13/2026 17:29 | 100 | 38.35 |
| 11/13/2026 17:28 | 100 | 38.35 |
| 11/13/2026 17:28 | 100 | 38.34 |
| 11/13/2026 17:28 | 100 | 38.35 |
| 11/13/2026 17:28 | 100 | 38.34 |
| 11/13/2026 17:28 | 100 | 38.35 |
| 11/13/2026 17:27 | 100 | 38.35 |
| 11/13/2026 17:27 | 100 | 38.35 |
| 11/13/2026 17:27 | 100 | 38.35 |
| 11/13/2026 17:27 | 100 | 38.35 |
| 11/13/2026 17:27 | 100 | 38.35 |
| 11/13/2026 17:27 | 100 | 38.36 |
| 11/13/2026 17:27 | 100 | 38.36 |
| 11/13/2026 17:27 | 100 | 38.36 |
| 11/13/2026 17:27 | 100 | 38.36 |
| 11/13/2026 17:27 | 100 | 38.35 |
| 11/13/2026 17:27 | 100 | 38.35 |
| 11/13/2026 17:27 | 100 | 38.35 |
| 11/13/2026 17:27 | 100 | 38.35 |
| 11/13/2026 17:27 | 100 | 38.35 |
| 11/13/2026 17:27 | 100 | 38.35 |
| 11/13/2026 17:27 | 100 | 38.35 |
| 11/13/2026 17:27 | 100 | 38.35 |
| 11/13/2026 17:27 | 100 | 38.35 |
| 11/13/2026 17:27 | 200 | 38.36 |
| 11/13/2026 17:26 | 100 | 38.36 |
| 11/13/2026 17:26 | 100 | 38.35 |
| 11/13/2026 17:26 | 100 | 38.35 |
| 11/13/2026 17:26 | 100 | 38.34 |
| 11/13/2026 17:26 | 100 | 38.35 |
| 11/13/2026 17:25 | 100 | 38.34 |
| 11/13/2026 17:25 | 100 | 38.34 |
| 11/13/2026 17:25 | 200 | 38.34 |
| 11/13/2026 17:25 | 100 | 38.34 |
| 11/13/2026 17:25 | 100 | 38.34 |
| 11/13/2026 17:25 | 200 | 38.34 |
| 11/13/2026 17:25 | 100 | 38.34 |
| 11/13/2026 17:25 | 200 | 38.33 |
| 11/13/2026 17:25 | 100 | 38.33 |
| 11/13/2026 17:24 | 100 | 38.31 |
| 11/13/2026 17:24 | 100 | 38.28 |
| 11/13/2026 17:24 | 100 | 38.28 |
| 11/13/2026 17:24 | 100 | 38.28 |
| 11/13/2026 17:24 | 100 | 38.27 |
| 11/13/2026 17:24 | 200 | 38.27 |
| 11/13/2026 17:24 | 100 | 38.27 |
| 11/13/2026 17:24 | 100 | 38.27 |
| 11/13/2026 17:23 | 100 | 38.26 |
| 11/13/2026 17:23 | 100 | 38.26 |
| 11/13/2026 17:23 | 100 | 38.26 |
| 11/13/2026 17:23 | 100 | 38.26 |
| 11/13/2026 17:23 | 100 | 38.26 |
| 11/13/2026 17:23 | 100 | 38.25 |
| 11/13/2026 17:23 | 100 | 38.25 |
| 11/13/2026 17:23 | 100 | 38.25 |
| 11/13/2026 17:22 | 100 | 38.24 |
| 11/13/2026 17:22 | 100 | 38.24 |
| 11/13/2026 17:22 | 100 | 38.24 |
| 11/13/2026 17:22 | 100 | 38.24 |
| 11/13/2026 17:22 | 100 | 38.24 |
| 11/13/2026 17:22 | 100 | 38.24 |
| 11/13/2026 17:22 | 100 | 38.25 |
| 11/13/2026 17:22 | 200 | 38.25 |
| 11/13/2026 17:22 | 100 | 38.25 |
| 11/13/2026 17:22 | 100 | 38.25 |
| 11/13/2026 17:22 | 100 | 38.25 |
| 11/13/2026 17:22 | 100 | 38.25 |
| 11/13/2026 17:22 | 200 | 38.25 |
| 11/13/2026 17:22 | 400 | 38.25 |
| 11/13/2026 17:22 | 100 | 38.25 |
| 11/13/2026 17:22 | 100 | 38.25 |
| 11/13/2026 17:22 | 100 | 38.25 |
| 11/13/2026 17:22 | 200 | 38.26 |
| 11/13/2026 17:22 | 100 | 38.25 |
| 11/13/2026 17:22 | 100 | 38.25 |
| 11/13/2026 17:22 | 200 | 38.25 |
| 11/13/2026 17:22 | 100 | 38.25 |
| 11/13/2026 17:22 | 100 | 38.25 |
| 11/13/2026 17:22 | 100 | 38.25 |
| 11/13/2026 17:21 | 100 | 38.24 |
| 11/13/2026 17:21 | 100 | 38.24 |
| 11/13/2026 17:21 | 100 | 38.24 |
| 11/13/2026 17:21 | 100 | 38.24 |
| 11/13/2026 17:21 | 100 | 38.24 |
| 11/13/2026 17:21 | 100 | 38.24 |
| 11/13/2026 17:21 | 100 | 38.24 |
| 11/13/2026 17:21 | 100 | 38.24 |
| 11/13/2026 17:21 | 100 | 38.25 |
| 11/13/2026 17:21 | 100 | 38.25 |
| 11/13/2026 17:21 | 100 | 38.25 |
| 11/13/2026 17:21 | 100 | 38.25 |
| 11/13/2026 17:21 | 100 | 38.25 |
| 11/13/2026 17:21 | 100 | 38.25 |
| 11/13/2026 17:21 | 100 | 38.25 |
| 11/13/2026 17:21 | 100 | 38.255 |
| 11/13/2026 17:21 | 100 | 38.26 |
| 11/13/2026 17:21 | 100 | 38.26 |
| 11/13/2026 17:21 | 100 | 38.26 |
| 11/13/2026 17:21 | 200 | 38.26 |
| 11/13/2026 17:21 | 100 | 38.26 |
| 11/13/2026 17:21 | 100 | 38.26 |
| 11/13/2026 17:21 | 100 | 38.26 |
| 11/13/2026 17:21 | 100 | 38.26 |
| 11/13/2026 17:21 | 200 | 38.26 |
| 11/13/2026 17:21 | 100 | 38.26 |
| 11/13/2026 17:21 | 100 | 38.26 |
| 11/13/2026 17:21 | 100 | 38.26 |
| 11/13/2026 17:21 | 100 | 38.26 |
| 11/13/2026 17:21 | 100 | 38.26 |
| 11/13/2026 17:21 | 100 | 38.26 |
| 11/13/2026 17:20 | 100 | 38.26 |
| 11/13/2026 17:20 | 100 | 38.26 |
| 11/13/2026 17:20 | 100 | 38.26 |
| 11/13/2026 17:20 | 100 | 38.26 |
| 11/13/2026 17:20 | 100 | 38.26 |
| 11/13/2026 17:20 | 100 | 38.26 |
| 11/13/2026 17:20 | 100 | 38.265 |
| 11/13/2026 17:20 | 100 | 38.26 |
| 11/13/2026 17:20 | 100 | 38.26 |
| 11/13/2026 17:20 | 200 | 38.27 |
| 11/13/2026 17:20 | 100 | 38.26 |
| 11/13/2026 17:20 | 100 | 38.26 |
| 11/13/2026 17:20 | 100 | 38.26 |
| 11/13/2026 17:20 | 500 | 38.26 |
| 11/13/2026 17:20 | 3300 | 38.26 |
| 11/13/2026 17:20 | 300 | 38.26 |
| 11/13/2026 17:20 | 15 | 38.25 |
| 11/13/2026 17:20 | 100 | 38.25 |
| 11/13/2026 17:20 | 100 | 38.25 |
| 11/13/2026 17:20 | 100 | 38.25 |
| 11/13/2026 17:20 | 200 | 38.25 |
| 11/13/2026 17:20 | 100 | 38.25 |
| 11/13/2026 17:20 | 100 | 38.25 |
| 11/13/2026 17:19 | 100 | 38.245 |
| 11/13/2026 17:19 | 100 | 38.24 |
| 11/13/2026 17:19 | 100 | 38.24 |
| 11/13/2026 17:19 | 100 | 38.24 |
| 11/13/2026 17:18 | 100 | 38.24 |
| 11/13/2026 17:18 | 100 | 38.24 |
| 11/13/2026 17:18 | 100 | 38.245 |
| 11/13/2026 17:18 | 200 | 38.245 |
| 11/13/2026 17:18 | 100 | 38.24 |
| 11/13/2026 17:18 | 400 | 38.24 |
| 11/13/2026 17:18 | 100 | 38.24 |
| 11/13/2026 17:18 | 100 | 38.24 |
| 11/13/2026 17:18 | 100 | 38.23 |
| 11/13/2026 17:18 | 100 | 38.23 |
| 11/13/2026 17:18 | 100 | 38.22 |
| 11/13/2026 17:18 | 400 | 38.22 |
| 11/13/2026 17:18 | 100 | 38.22 |
| 11/13/2026 17:18 | 100 | 38.22 |
| 11/13/2026 17:18 | 100 | 38.22 |
| 11/13/2026 17:18 | 100 | 38.22 |
| 11/13/2026 17:18 | 100 | 38.22 |
| 11/13/2026 17:18 | 100 | 38.22 |
| 11/13/2026 17:18 | 100 | 38.22 |
| 11/13/2026 17:18 | 100 | 38.22 |
| 11/13/2026 17:18 | 100 | 38.22 |
| 11/13/2026 17:18 | 100 | 38.22 |
| 11/13/2026 17:18 | 100 | 38.22 |
| 11/13/2026 17:18 | 100 | 38.22 |
| 11/13/2026 17:18 | 100 | 38.22 |
| 11/13/2026 17:18 | 100 | 38.23 |
| 11/13/2026 17:18 | 200 | 38.23 |
| 11/13/2026 17:17 | 100 | 38.23 |
| 11/13/2026 17:17 | 100 | 38.23 |
| 11/13/2026 17:17 | 100 | 38.24 |
| 11/13/2026 17:17 | 100 | 38.24 |
| 11/13/2026 17:17 | 100 | 38.25 |
| 11/13/2026 17:17 | 100 | 38.25 |
| 11/13/2026 17:17 | 100 | 38.25 |
| 11/13/2026 17:17 | 200 | 38.25 |
| 11/13/2026 17:17 | 200 | 38.25 |
| 11/13/2026 17:17 | 200 | 38.25 |
| 11/13/2026 17:17 | 500 | 38.25 |
| 11/13/2026 17:17 | 200 | 38.25 |
| 11/13/2026 17:17 | 100 | 38.25 |
| 11/13/2026 17:17 | 100 | 38.25 |
| 11/13/2026 17:17 | 200 | 38.25 |
| 11/13/2026 17:17 | 200 | 38.25 |
| 11/13/2026 17:17 | 200 | 38.25 |
| 11/13/2026 17:17 | 200 | 38.25 |
| 11/13/2026 17:17 | 200 | 38.25 |
| 11/13/2026 17:17 | 300 | 38.25 |
| 11/13/2026 17:17 | 100 | 38.25 |
| 11/13/2026 17:17 | 100 | 38.25 |
| 11/13/2026 17:17 | 100 | 38.25 |
| 11/13/2026 17:17 | 200 | 38.25 |
| 11/13/2026 17:16 | 100 | 38.26 |
| 11/13/2026 17:16 | 100 | 38.26 |
| 11/13/2026 17:16 | 300 | 38.25 |
| 11/13/2026 17:16 | 300 | 38.25 |
| 11/13/2026 17:16 | 300 | 38.25 |
| 11/13/2026 17:16 | 100 | 38.25 |
| 11/13/2026 17:16 | 300 | 38.25 |
| 11/13/2026 17:16 | 100 | 38.25 |
| 11/13/2026 17:16 | 300 | 38.25 |
| 11/13/2026 17:16 | 400 | 38.25 |
| 11/13/2026 17:16 | 100 | 38.25 |
| 11/13/2026 17:16 | 300 | 38.25 |
| 11/13/2026 17:16 | 300 | 38.25 |
| 11/13/2026 17:16 | 300 | 38.25 |
| 11/13/2026 17:16 | 300 | 38.25 |
| 11/13/2026 17:16 | 300 | 38.25 |
| 11/13/2026 17:16 | 300 | 38.25 |
| 11/13/2026 17:16 | 2300 | 38.25 |
| 11/13/2026 17:16 | 300 | 38.25 |
| 11/13/2026 17:16 | 100 | 38.25 |
| 11/13/2026 17:16 | 100 | 38.26 |
| 11/13/2026 17:15 | 100 | 38.27 |
| 11/13/2026 17:15 | 100 | 38.27 |
| 11/13/2026 17:15 | 100 | 38.27 |
| 11/13/2026 17:15 | 100 | 38.28 |
| 11/13/2026 17:15 | 100 | 38.28 |
| 11/13/2026 17:15 | 100 | 38.28 |
| 11/13/2026 17:15 | 100 | 38.28 |
| 11/13/2026 17:15 | 100 | 38.28 |
| 11/13/2026 17:15 | 100 | 38.28 |
| 11/13/2026 17:15 | 100 | 38.28 |
| 11/13/2026 17:15 | 100 | 38.28 |
| 11/13/2026 17:15 | 100 | 38.29 |
| 11/13/2026 17:15 | 100 | 38.29 |
| 11/13/2026 17:15 | 100 | 38.29 |
| 11/13/2026 17:14 | 100 | 38.29 |
| 11/13/2026 17:14 | 100 | 38.30 |
| 11/13/2026 17:14 | 100 | 38.31 |
| 11/13/2026 17:14 | 200 | 38.32 |
| 11/13/2026 17:14 | 100 | 38.32 |
| 11/13/2026 17:14 | 100 | 38.32 |
| 11/13/2026 17:14 | 100 | 38.32 |
| 11/13/2026 17:14 | 100 | 38.32 |
| 11/13/2026 17:14 | 100 | 38.315 |
| 11/13/2026 17:14 | 100 | 38.31 |
| 11/13/2026 17:14 | 100 | 38.31 |
| 11/13/2026 17:14 | 100 | 38.31 |
| 11/13/2026 17:14 | 100 | 38.325 |
| 11/13/2026 17:14 | 100 | 38.33 |
| 11/13/2026 17:14 | 100 | 38.33 |
| 11/13/2026 17:14 | 200 | 38.33 |
| 11/13/2026 17:14 | 100 | 38.33 |
| 11/13/2026 17:14 | 100 | 38.33 |
| 11/13/2026 17:14 | 100 | 38.34 |
| 11/13/2026 17:14 | 100 | 38.35 |
| 11/13/2026 17:14 | 100 | 38.36 |
| 11/13/2026 17:14 | 100 | 38.36 |
| 11/13/2026 17:14 | 100 | 38.36 |
| 11/13/2026 17:14 | 100 | 38.36 |
| 11/13/2026 17:14 | 200 | 38.36 |
| 11/13/2026 17:14 | 100 | 38.36 |
| 11/13/2026 17:13 | 100 | 38.35 |
| 11/13/2026 17:13 | 100 | 38.33 |
| 11/13/2026 17:13 | 100 | 38.31 |
| 11/13/2026 17:13 | 100 | 38.32 |
| 11/13/2026 17:13 | 100 | 38.32 |
| 11/13/2026 17:13 | 100 | 38.32 |
| 11/13/2026 17:13 | 100 | 38.32 |
| 11/13/2026 17:12 | 100 | 38.31 |
| 11/13/2026 17:12 | 100 | 38.33 |
| 11/13/2026 17:12 | 100 | 38.33 |
| 11/13/2026 17:12 | 100 | 38.33 |
| 11/13/2026 17:12 | 100 | 38.33 |
| 11/13/2026 17:11 | 100 | 38.34 |
| 11/13/2026 17:11 | 100 | 38.34 |
| 11/13/2026 17:11 | 100 | 38.34 |
| 11/13/2026 17:11 | 100 | 38.35 |
| 11/13/2026 17:11 | 100 | 38.34 |
| 11/13/2026 17:11 | 100 | 38.34 |
| 11/13/2026 17:11 | 100 | 38.34 |
| 11/13/2026 17:11 | 100 | 38.34 |
| 11/13/2026 17:11 | 200 | 38.33 |
| 11/13/2026 17:10 | 100 | 38.32 |
| 11/13/2026 17:10 | 100 | 38.32 |
| 11/13/2026 17:10 | 100 | 38.32 |
| 11/13/2026 17:10 | 200 | 38.32 |
| 11/13/2026 17:10 | 100 | 38.32 |
| 11/13/2026 17:10 | 100 | 38.32 |
| 11/13/2026 17:10 | 100 | 38.32 |
| 11/13/2026 17:10 | 100 | 38.33 |
| 11/13/2026 17:10 | 100 | 38.33 |
| 11/13/2026 17:10 | 2300 | 38.33 |
| 11/13/2026 17:10 | 100 | 38.33 |
| 11/13/2026 17:10 | 100 | 38.33 |
| 11/13/2026 17:10 | 100 | 38.32 |
| 11/13/2026 17:10 | 100 | 38.32 |
| 11/13/2026 17:10 | 200 | 38.32 |
| 11/13/2026 17:10 | 100 | 38.32 |
| 11/13/2026 17:10 | 100 | 38.32 |
| 11/13/2026 17:10 | 100 | 38.32 |
| 11/13/2026 17:10 | 100 | 38.32 |
| 11/13/2026 17:10 | 100 | 38.31 |
| 11/13/2026 17:10 | 100 | 38.31 |
| 11/13/2026 17:10 | 100 | 38.31 |
| 11/13/2026 17:10 | 100 | 38.305 |
| 11/13/2026 17:10 | 100 | 38.305 |
| 11/13/2026 17:10 | 100 | 38.305 |
| 11/13/2026 17:10 | 200 | 38.305 |
| 11/13/2026 17:10 | 100 | 38.30 |
| 11/13/2026 17:10 | 100 | 38.30 |
| 11/13/2026 17:10 | 100 | 38.30 |
| 11/13/2026 17:10 | 100 | 38.29 |
| 11/13/2026 17:10 | 200 | 38.29 |
| 11/13/2026 17:10 | 800 | 38.285 |
| 11/13/2026 17:10 | 100 | 38.285 |
| 11/13/2026 17:10 | 100 | 38.28 |
| 11/13/2026 17:10 | 100 | 38.285 |
| 11/13/2026 17:10 | 100 | 38.28 |
| 11/13/2026 17:09 | 100 | 38.28 |
| 11/13/2026 17:09 | 100 | 38.29 |
| 11/13/2026 17:09 | 100 | 38.30 |
| 11/13/2026 17:09 | 100 | 38.30 |
| 11/13/2026 17:09 | 100 | 38.30 |
| 11/13/2026 17:09 | 100 | 38.30 |
| 11/13/2026 17:09 | 100 | 38.29 |
| 11/13/2026 17:09 | 100 | 38.28 |
| 11/13/2026 17:09 | 100 | 38.28 |
| 11/13/2026 17:09 | 100 | 38.28 |
| 11/13/2026 17:09 | 100 | 38.29 |
| 11/13/2026 17:09 | 100 | 38.28 |
| 11/13/2026 17:08 | 100 | 38.28 |
| 11/13/2026 17:08 | 100 | 38.29 |
| 11/13/2026 17:08 | 100 | 38.31 |
| 11/13/2026 17:08 | 100 | 38.31 |
| 11/13/2026 17:08 | 100 | 38.31 |
| 11/13/2026 17:08 | 100 | 38.31 |
| 11/13/2026 17:08 | 100 | 38.31 |
| 11/13/2026 17:08 | 300 | 38.31 |
| 11/13/2026 17:08 | 100 | 38.31 |
| 11/13/2026 17:08 | 100 | 38.31 |
| 11/13/2026 17:07 | 100 | 38.28 |
| 11/13/2026 17:07 | 100 | 38.28 |
| 11/13/2026 17:07 | 200 | 38.28 |
| 11/13/2026 17:07 | 100 | 38.28 |
| 11/13/2026 17:07 | 100 | 38.27 |
| 11/13/2026 17:07 | 100 | 38.27 |
| 11/13/2026 17:07 | 200 | 38.27 |
| 11/13/2026 17:07 | 100 | 38.27 |
| 11/13/2026 17:07 | 100 | 38.27 |
| 11/13/2026 17:07 | 100 | 38.27 |
| 11/13/2026 17:07 | 100 | 38.28 |
| 11/13/2026 17:07 | 200 | 38.26 |
| 11/13/2026 17:07 | 200 | 38.25 |
| 11/13/2026 17:07 | 100 | 38.24 |
| 11/13/2026 17:06 | 100 | 38.22 |
| 11/13/2026 17:06 | 100 | 38.22 |
| 11/13/2026 17:06 | 100 | 38.22 |
| 11/13/2026 17:06 | 100 | 38.21 |
| 11/13/2026 17:06 | 200 | 38.21 |
| 11/13/2026 17:06 | 100 | 38.21 |
| 11/13/2026 17:06 | 100 | 38.21 |
| 11/13/2026 17:06 | 100 | 38.21 |
| 11/13/2026 17:06 | 100 | 38.21 |
| 11/13/2026 17:06 | 200 | 38.20 |
| 11/13/2026 17:06 | 100 | 38.20 |
| 11/13/2026 17:06 | 100 | 38.20 |
| 11/13/2026 17:06 | 100 | 38.20 |
| 11/13/2026 17:05 | 100 | 38.19 |
| 11/13/2026 17:05 | 100 | 38.19 |
| 11/13/2026 17:05 | 100 | 38.18 |
| 11/13/2026 17:05 | 100 | 38.18 |
| 11/13/2026 17:05 | 100 | 38.20 |
| 11/13/2026 17:05 | 100 | 38.20 |
| 11/13/2026 17:05 | 100 | 38.20 |
| 11/13/2026 17:05 | 100 | 38.20 |
| 11/13/2026 17:05 | 100 | 38.19 |
| 11/13/2026 17:04 | 100 | 38.20 |
| 11/13/2026 17:04 | 100 | 38.20 |
| 11/13/2026 17:04 | 100 | 38.20 |
| 11/13/2026 17:04 | 100 | 38.20 |
| 11/13/2026 17:04 | 100 | 38.20 |
| 11/13/2026 17:04 | 200 | 38.20 |
| 11/13/2026 17:04 | 100 | 38.20 |
| 11/13/2026 17:04 | 300 | 38.20 |
| 11/13/2026 17:04 | 100 | 38.20 |
| 11/13/2026 17:04 | 100 | 38.20 |
| 11/13/2026 17:04 | 54 | 38.20 |
| 11/13/2026 17:04 | 100 | 38.20 |
| 11/13/2026 17:04 | 100 | 38.20 |
| 11/13/2026 17:04 | 100 | 38.20 |
| 11/13/2026 17:04 | 300 | 38.20 |
| 11/13/2026 17:04 | 100 | 38.20 |
| 11/13/2026 17:04 | 300 | 38.20 |
| 11/13/2026 17:04 | 100 | 38.20 |
| 11/13/2026 17:04 | 100 | 38.20 |
| 11/13/2026 17:04 | 100 | 38.20 |
| 11/13/2026 17:04 | 100 | 38.20 |
| 11/13/2026 17:04 | 100 | 38.20 |
| 11/13/2026 17:04 | 200 | 38.21 |
| 11/13/2026 17:04 | 100 | 38.21 |
| 11/13/2026 17:04 | 100 | 38.21 |
| 11/13/2026 17:04 | 100 | 38.21 |
| 11/13/2026 17:04 | 100 | 38.21 |
| 11/13/2026 17:04 | 100 | 38.21 |
| 11/13/2026 17:04 | 100 | 38.21 |
| 11/13/2026 17:04 | 100 | 38.21 |
| 11/13/2026 17:04 | 100 | 38.21 |
| 11/13/2026 17:04 | 100 | 38.22 |
| 11/13/2026 17:04 | 100 | 38.22 |
| 11/13/2026 17:04 | 100 | 38.22 |
| 11/13/2026 17:04 | 100 | 38.23 |
| 11/13/2026 17:04 | 100 | 38.23 |
| 11/13/2026 17:04 | 100 | 38.23 |
| 11/13/2026 17:04 | 200 | 38.23 |
| 11/13/2026 17:04 | 100 | 38.23 |
| 11/13/2026 17:04 | 100 | 38.23 |
| 11/13/2026 17:04 | 100 | 38.23 |
| 11/13/2026 17:04 | 100 | 38.23 |
| 11/13/2026 17:04 | 100 | 38.25 |
| 11/13/2026 17:04 | 200 | 38.25 |
| 11/13/2026 17:03 | 100 | 38.26 |
| 11/13/2026 17:03 | 200 | 38.26 |
| 11/13/2026 17:03 | 100 | 38.26 |
| 11/13/2026 17:03 | 100 | 38.26 |
| 11/13/2026 17:03 | 100 | 38.26 |
| 11/13/2026 17:03 | 100 | 38.27 |
| 11/13/2026 17:03 | 100 | 38.27 |
| 11/13/2026 17:03 | 100 | 38.28 |
| 11/13/2026 17:03 | 200 | 38.275 |
| 11/13/2026 17:03 | 100 | 38.28 |
| 11/13/2026 17:03 | 100 | 38.27 |
| 11/13/2026 17:03 | 500 | 38.27 |
| 11/13/2026 17:03 | 100 | 38.27 |
| 11/13/2026 17:03 | 100 | 38.27 |
| 11/13/2026 17:03 | 200 | 38.265 |
| 11/13/2026 17:03 | 100 | 38.26 |
| 11/13/2026 17:03 | 100 | 38.28 |
| 11/13/2026 17:03 | 100 | 38.28 |
| 11/13/2026 17:03 | 100 | 38.28 |
| 11/13/2026 17:03 | 100 | 38.29 |
| 11/13/2026 17:02 | 100 | 38.29 |
| 11/13/2026 17:02 | 100 | 38.30 |
| 11/13/2026 17:02 | 300 | 38.30 |
| 11/13/2026 17:02 | 100 | 38.30 |
| 11/13/2026 17:02 | 100 | 38.30 |
| 11/13/2026 17:02 | 100 | 38.28 |
| 11/13/2026 17:02 | 100 | 38.29 |
| 11/13/2026 17:02 | 100 | 38.28 |
| 11/13/2026 17:02 | 100 | 38.28 |
| 11/13/2026 17:02 | 100 | 38.27 |
| 11/13/2026 17:02 | 200 | 38.27 |
| 11/13/2026 17:02 | 200 | 38.275 |
| 11/13/2026 17:02 | 100 | 38.275 |
| 11/13/2026 17:02 | 100 | 38.27 |
| 11/13/2026 17:02 | 100 | 38.27 |
| 11/13/2026 17:02 | 100 | 38.27 |
| 11/13/2026 17:02 | 100 | 38.27 |
| 11/13/2026 17:02 | 100 | 38.27 |
| 11/13/2026 17:02 | 100 | 38.26 |
| 11/13/2026 17:02 | 100 | 38.26 |
| 11/13/2026 17:02 | 100 | 38.26 |
| 11/13/2026 17:02 | 100 | 38.26 |
| 11/13/2026 17:02 | 100 | 38.26 |
| 11/13/2026 17:02 | 100 | 38.25 |
| 11/13/2026 17:02 | 100 | 38.25 |
| 11/13/2026 17:02 | 100 | 38.24 |
| 11/13/2026 17:02 | 100 | 38.24 |
| 11/13/2026 17:02 | 100 | 38.24 |
| 11/13/2026 17:02 | 100 | 38.24 |
| 11/13/2026 17:02 | 100 | 38.24 |
| 11/13/2026 17:02 | 200 | 38.24 |
| 11/13/2026 17:01 | 100 | 38.235 |
| 11/13/2026 17:01 | 100 | 38.235 |
| 11/13/2026 17:01 | 100 | 38.23 |
| 11/13/2026 17:01 | 100 | 38.23 |
| 11/13/2026 17:01 | 100 | 38.23 |
| 11/13/2026 17:01 | 100 | 38.23 |
| 11/13/2026 17:01 | 100 | 38.23 |
| 11/13/2026 17:01 | 100 | 38.23 |
| 11/13/2026 17:01 | 100 | 38.22 |
| 11/13/2026 17:01 | 100 | 38.22 |
| 11/13/2026 17:01 | 100 | 38.22 |
| 11/13/2026 17:01 | 100 | 38.22 |
| 11/13/2026 17:01 | 100 | 38.24 |
| 11/13/2026 17:01 | 100 | 38.245 |
| 11/13/2026 17:00 | 100 | 38.25 |
| 11/13/2026 17:00 | 100 | 38.25 |
| 11/13/2026 17:00 | 100 | 38.255 |
| 11/13/2026 17:00 | 100 | 38.25 |
| 11/13/2026 17:00 | 100 | 38.25 |
| 11/13/2026 17:00 | 100 | 38.24 |
| 11/13/2026 17:00 | 200 | 38.24 |
| 11/13/2026 17:00 | 100 | 38.235 |
| 11/13/2026 17:00 | 100 | 38.24 |
| 11/13/2026 17:00 | 100 | 38.24 |
| 11/13/2026 17:00 | 400 | 38.24 |
| 11/13/2026 17:00 | 100 | 38.24 |
| 11/13/2026 16:59 | 100 | 38.25 |
| 11/13/2026 16:59 | 100 | 38.26 |
| 11/13/2026 16:59 | 100 | 38.26 |
| 11/13/2026 16:59 | 100 | 38.26 |
| 11/13/2026 16:59 | 100 | 38.26 |
| 11/13/2026 16:59 | 100 | 38.27 |
| 11/13/2026 16:59 | 100 | 38.27 |
| 11/13/2026 16:59 | 300 | 38.27 |
| 11/13/2026 16:59 | 100 | 38.27 |
| 11/13/2026 16:59 | 100 | 38.27 |
| 11/13/2026 16:59 | 100 | 38.27 |
| 11/13/2026 16:59 | 100 | 38.275 |
| 11/13/2026 16:59 | 100 | 38.275 |
| 11/13/2026 16:59 | 200 | 38.27 |
| 11/13/2026 16:59 | 100 | 38.27 |
| 11/13/2026 16:59 | 100 | 38.27 |
| 11/13/2026 16:59 | 100 | 38.27 |
| 11/13/2026 16:59 | 200 | 38.27 |
| 11/13/2026 16:59 | 200 | 38.28 |
| 11/13/2026 16:59 | 200 | 38.28 |
| 11/13/2026 16:59 | 100 | 38.28 |
| 11/13/2026 16:59 | 100 | 38.28 |
| 11/13/2026 16:59 | 100 | 38.29 |
| 11/13/2026 16:59 | 100 | 38.28 |
| 11/13/2026 16:59 | 100 | 38.28 |
| 11/13/2026 16:59 | 5000 | 38.26 |
| 11/13/2026 16:59 | 7000 | 38.26 |
| 11/13/2026 16:59 | 100 | 38.25 |
| 11/13/2026 16:58 | 100 | 38.235 |
| 11/13/2026 16:58 | 300 | 38.23 |
| 11/13/2026 16:58 | 100 | 38.23 |
| 11/13/2026 16:58 | 100 | 38.23 |
| 11/13/2026 16:57 | 100 | 38.22 |
| 11/13/2026 16:57 | 300 | 38.20 |
| 11/13/2026 16:57 | 100 | 38.20 |
| 11/13/2026 16:57 | 100 | 38.20 |
| 11/13/2026 16:57 | 100 | 38.20 |
| 11/13/2026 16:57 | 100 | 38.19 |
| 11/13/2026 16:57 | 300 | 38.19 |
| 11/13/2026 16:57 | 100 | 38.19 |
| 11/13/2026 16:57 | 100 | 38.17 |
| 11/13/2026 16:57 | 100 | 38.17 |
| 11/13/2026 16:57 | 100 | 38.19 |
| 11/13/2026 16:57 | 200 | 38.19 |
| 11/13/2026 16:57 | 100 | 38.19 |
| 11/13/2026 16:57 | 100 | 38.19 |
| 11/13/2026 16:57 | 300 | 38.18 |
| 11/13/2026 16:57 | 500 | 38.18 |
| 11/13/2026 16:57 | 100 | 38.18 |
| 11/13/2026 16:57 | 100 | 38.18 |
| 11/13/2026 16:57 | 100 | 38.18 |
| 11/13/2026 16:56 | 100 | 38.16 |
| 11/13/2026 16:55 | 100 | 38.17 |
| 11/13/2026 16:55 | 100 | 38.18 |
| 11/13/2026 16:55 | 100 | 38.18 |
| 11/13/2026 16:55 | 200 | 38.18 |
| 11/13/2026 16:55 | 100 | 38.19 |
| 11/13/2026 16:55 | 100 | 38.19 |
| 11/13/2026 16:55 | 300 | 38.19 |
| 11/13/2026 16:55 | 100 | 38.20 |
| 11/13/2026 16:55 | 100 | 38.20 |
| 11/13/2026 16:55 | 300 | 38.19 |
| 11/13/2026 16:55 | 200 | 38.19 |
| 11/13/2026 16:54 | 200 | 38.18 |
| 11/13/2026 16:54 | 100 | 38.18 |
| 11/13/2026 16:54 | 50 | 38.17 |
| 11/13/2026 16:53 | 100 | 38.19 |
| 11/13/2026 16:53 | 100 | 38.19 |
| 11/13/2026 16:53 | 100 | 38.20 |
| 11/13/2026 16:53 | 100 | 38.18 |
| 11/13/2026 16:53 | 100 | 38.18 |
| 11/13/2026 16:53 | 100 | 38.18 |
| 11/13/2026 16:53 | 100 | 38.18 |
| 11/13/2026 16:53 | 100 | 38.19 |
| 11/13/2026 16:53 | 100 | 38.18 |
| 11/13/2026 16:53 | 100 | 38.18 |
| 11/13/2026 16:53 | 100 | 38.18 |
| 11/13/2026 16:53 | 100 | 38.18 |
| 11/13/2026 16:53 | 500 | 38.18 |
| 11/13/2026 16:52 | 300 | 38.17 |
| 11/13/2026 16:52 | 100 | 38.17 |
| 11/13/2026 16:52 | 500 | 38.17 |
| 11/13/2026 16:52 | 100 | 38.15 |
| 11/13/2026 16:52 | 100 | 38.15 |
| 11/13/2026 16:51 | 100 | 38.12 |
| 11/13/2026 16:51 | 100 | 38.13 |
| 11/13/2026 16:51 | 100 | 38.13 |
| 11/13/2026 16:51 | 100 | 38.13 |
| 11/13/2026 16:51 | 100 | 38.12 |
| 11/13/2026 16:51 | 100 | 38.12 |
| 11/13/2026 16:50 | 100 | 38.10 |
| 11/13/2026 16:50 | 100 | 38.10 |
| 11/13/2026 16:50 | 100 | 38.09 |
| 11/13/2026 16:50 | 100 | 38.09 |
| 11/13/2026 16:50 | 200 | 38.09 |
| 11/13/2026 16:50 | 100 | 38.09 |
| 11/13/2026 16:50 | 1000 | 38.09 |
| 11/13/2026 16:50 | 100 | 38.09 |
| 11/13/2026 16:50 | 100 | 38.10 |
| 11/13/2026 16:50 | 100 | 38.105 |
| 11/13/2026 16:50 | 500 | 38.10 |
| 11/13/2026 16:50 | 100 | 38.09 |
| 11/13/2026 16:50 | 100 | 38.08 |
| 11/13/2026 16:50 | 100 | 38.06 |
| 11/13/2026 16:49 | 500 | 38.04 |
| 11/13/2026 16:49 | 100 | 38.04 |
| 11/13/2026 16:49 | 100 | 38.04 |
| 11/13/2026 16:49 | 100 | 38.04 |
| 11/13/2026 16:49 | 100 | 38.04 |
| 11/13/2026 16:49 | 100 | 38.03 |
| 11/13/2026 16:49 | 100 | 38.03 |
| 11/13/2026 16:49 | 100 | 38.02 |
| 11/13/2026 16:49 | 100 | 38.01 |
| 11/13/2026 16:49 | 100 | 38.01 |
| 11/13/2026 16:49 | 200 | 38.00 |
| 11/13/2026 16:49 | 200 | 38.00 |
| 11/13/2026 16:49 | 100 | 38.00 |
| 11/13/2026 16:49 | 100 | 38.00 |
| 11/13/2026 16:49 | 200 | 38.00 |
| 11/13/2026 16:49 | 100 | 38.01 |
| 11/13/2026 16:48 | 100 | 38.02 |
| 11/13/2026 16:48 | 100 | 38.02 |
| 11/13/2026 16:48 | 100 | 38.01 |
| 11/13/2026 16:48 | 200 | 38.01 |
| 11/13/2026 16:48 | 100 | 38.01 |
| 11/13/2026 16:48 | 100 | 38.01 |
| 11/13/2026 16:47 | 100 | 38.02 |
| 11/13/2026 16:47 | 100 | 38.02 |
| 11/13/2026 16:46 | 100 | 38.03 |
| 11/13/2026 16:46 | 100 | 38.04 |
| 11/13/2026 16:46 | 200 | 38.05 |
| 11/13/2026 16:46 | 100 | 38.06 |
| 11/13/2026 16:46 | 100 | 38.06 |
| 11/13/2026 16:45 | 100 | 38.06 |
| 11/13/2026 16:45 | 100 | 38.07 |
| 11/13/2026 16:45 | 100 | 38.08 |
| 11/13/2026 16:45 | 200 | 38.08 |
| 11/13/2026 16:45 | 100 | 38.08 |
| 11/13/2026 16:45 | 100 | 38.05 |
| 11/13/2026 16:45 | 100 | 38.04 |
| 11/13/2026 16:45 | 100 | 38.04 |
| 11/13/2026 16:45 | 100 | 38.04 |
| 11/13/2026 16:45 | 100 | 38.03 |
| 11/13/2026 16:45 | 100 | 38.03 |
| 11/13/2026 16:45 | 100 | 38.03 |
| 11/13/2026 16:45 | 100 | 38.04 |
| 11/13/2026 16:45 | 100 | 38.04 |
| 11/13/2026 16:44 | 100 | 38.03 |
| 11/13/2026 16:44 | 100 | 38.025 |
| 11/13/2026 16:44 | 100 | 38.03 |
| 11/13/2026 16:44 | 100 | 38.02 |
| 11/13/2026 16:44 | 100 | 38.02 |
| 11/13/2026 16:44 | 100 | 38.02 |
| 11/13/2026 16:44 | 100 | 38.025 |
| 11/13/2026 16:44 | 100 | 38.02 |
| 11/13/2026 16:44 | 100 | 38.02 |
| 11/13/2026 16:44 | 100 | 38.04 |
| 11/13/2026 16:44 | 80 | 38.06 |
| 11/13/2026 16:44 | 3600 | 38.06 |
| 11/13/2026 16:44 | 100 | 38.06 |
| 11/13/2026 16:44 | 100 | 38.06 |
| 11/13/2026 16:44 | 100 | 38.05 |
| 11/13/2026 16:43 | 100 | 38.03 |
| 11/13/2026 16:43 | 100 | 38.01 |
| 11/13/2026 16:43 | 100 | 38.00 |
| 11/13/2026 16:43 | 100 | 37.99 |
| 11/13/2026 16:42 | 100 | 37.97 |
| 11/13/2026 16:42 | 200 | 37.96 |
| 11/13/2026 16:42 | 100 | 37.96 |
| 11/13/2026 16:42 | 200 | 37.96 |
| 11/13/2026 16:42 | 100 | 37.96 |
| 11/13/2026 16:42 | 100 | 37.97 |
| 11/13/2026 16:42 | 100 | 37.97 |
| 11/13/2026 16:42 | 100 | 37.97 |
| 11/13/2026 16:42 | 100 | 37.96 |
| 11/13/2026 16:42 | 100 | 37.96 |
| 11/13/2026 16:42 | 100 | 37.955 |
| 11/13/2026 16:42 | 100 | 37.96 |
| 11/13/2026 16:42 | 100 | 37.96 |
| 11/13/2026 16:42 | 100 | 37.97 |
| 11/13/2026 16:42 | 300 | 37.98 |
| 11/13/2026 16:42 | 100 | 37.98 |
| 11/13/2026 16:41 | 100 | 37.99 |
| 11/13/2026 16:41 | 100 | 37.99 |
| 11/13/2026 16:41 | 100 | 37.96 |
| 11/13/2026 16:41 | 100 | 37.96 |
| 11/13/2026 16:41 | 100 | 37.97 |
| 11/13/2026 16:41 | 100 | 37.96 |
| 11/13/2026 16:41 | 100 | 37.97 |
| 11/13/2026 16:41 | 100 | 38.00 |
| 11/13/2026 16:41 | 100 | 38.00 |
| 11/13/2026 16:40 | 100 | 38.01 |
| 11/13/2026 16:40 | 100 | 38.00 |
| 11/13/2026 16:40 | 100 | 37.99 |
| 11/13/2026 16:40 | 100 | 37.98 |
| 11/13/2026 16:40 | 100 | 37.98 |
| 11/13/2026 16:39 | 200 | 37.97 |
| 11/13/2026 16:39 | 100 | 37.98 |
| 11/13/2026 16:39 | 100 | 37.99 |
| 11/13/2026 16:39 | 100 | 37.99 |
| 11/13/2026 16:39 | 100 | 37.99 |
| 11/13/2026 16:39 | 100 | 38.00 |
| 11/13/2026 16:39 | 100 | 38.00 |
| 11/13/2026 16:39 | 200 | 38.00 |
| 11/13/2026 16:39 | 100 | 38.00 |
| 11/13/2026 16:39 | 100 | 38.00 |
| 11/13/2026 16:39 | 100 | 37.96 |
| 11/13/2026 16:39 | 100 | 37.97 |
| 11/13/2026 16:37 | 100 | 37.94 |
| 11/13/2026 16:37 | 100 | 37.91 |
| 11/13/2026 16:37 | 100 | 37.91 |
| 11/13/2026 16:37 | 100 | 37.92 |
| 11/13/2026 16:37 | 100 | 37.92 |
| 11/13/2026 16:37 | 100 | 37.92 |
| 11/13/2026 16:37 | 200 | 37.93 |
| 11/13/2026 16:37 | 100 | 37.93 |
| 11/13/2026 16:37 | 100 | 37.93 |
| 11/13/2026 16:37 | 100 | 37.94 |
| 11/13/2026 16:37 | 100 | 37.94 |
| 11/13/2026 16:37 | 100 | 37.94 |
| 11/13/2026 16:36 | 200 | 37.94 |
| 11/13/2026 16:36 | 100 | 37.94 |
| 11/13/2026 16:36 | 100 | 37.94 |
| 11/13/2026 16:36 | 200 | 37.94 |
| 11/13/2026 16:36 | 100 | 37.94 |
| 11/13/2026 16:36 | 100 | 37.94 |
| 11/13/2026 16:36 | 100 | 37.94 |
| 11/13/2026 16:36 | 100 | 37.93 |
| 11/13/2026 16:36 | 100 | 37.96 |
| 11/13/2026 16:36 | 100 | 37.955 |
| 11/13/2026 16:36 | 100 | 37.96 |
| 11/13/2026 16:36 | 100 | 37.96 |
| 11/13/2026 16:36 | 200 | 37.95 |
| 11/13/2026 16:36 | 100 | 37.97 |
| 11/13/2026 16:36 | 100 | 37.97 |
| 11/13/2026 16:36 | 100 | 37.97 |
| 11/13/2026 16:35 | 100 | 38.01 |
| 11/13/2026 16:35 | 100 | 38.01 |
| 11/13/2026 16:35 | 100 | 38.01 |
| 11/13/2026 16:35 | 100 | 38.02 |
| 11/13/2026 16:35 | 200 | 38.03 |
| 11/13/2026 16:35 | 100 | 38.03 |
| 11/13/2026 16:35 | 100 | 38.03 |
| 11/13/2026 16:35 | 100 | 38.04 |
| 11/13/2026 16:35 | 100 | 38.04 |
| 11/13/2026 16:35 | 100 | 38.06 |
| 11/13/2026 16:34 | 200 | 38.07 |
| 11/13/2026 16:34 | 100 | 38.09 |
| 11/13/2026 16:34 | 100 | 38.11 |
| 11/13/2026 16:34 | 200 | 38.12 |
| 11/13/2026 16:33 | 100 | 38.12 |
| 11/13/2026 16:33 | 100 | 38.12 |
| 11/13/2026 16:33 | 100 | 38.12 |
| 11/13/2026 16:33 | 100 | 38.13 |
| 11/13/2026 16:33 | 100 | 38.13 |
| 11/13/2026 16:33 | 100 | 38.12 |
| 11/13/2026 16:33 | 100 | 38.11 |
| 11/13/2026 16:33 | 100 | 38.11 |
| 11/13/2026 16:33 | 100 | 38.11 |
| 11/13/2026 16:33 | 100 | 38.11 |
| 11/13/2026 16:33 | 100 | 38.11 |
| 11/13/2026 16:33 | 100 | 38.13 |
| 11/13/2026 16:33 | 100 | 38.14 |
| 11/13/2026 16:33 | 100 | 38.14 |
| 11/13/2026 16:32 | 100 | 38.16 |
| 11/13/2026 16:32 | 100 | 38.15 |
| 11/13/2026 16:32 | 100 | 38.15 |
| 11/13/2026 16:32 | 100 | 38.14 |
| 11/13/2026 16:32 | 100 | 38.13 |
| 11/13/2026 16:32 | 100 | 38.13 |
| 11/13/2026 16:32 | 100 | 38.13 |
| 11/13/2026 16:32 | 100 | 38.14 |
| 11/13/2026 16:32 | 100 | 38.14 |
| 11/13/2026 16:32 | 100 | 38.14 |
| 11/13/2026 16:32 | 100 | 38.14 |
| 11/13/2026 16:32 | 100 | 38.15 |
| 11/13/2026 16:31 | 100 | 38.12 |
| 11/13/2026 16:31 | 100 | 38.12 |
| 11/13/2026 16:31 | 100 | 38.11 |
| 11/13/2026 16:30 | 100 | 38.10 |
| 11/13/2026 16:30 | 100 | 38.12 |
| 11/13/2026 16:30 | 100 | 38.13 |
| 11/13/2026 16:30 | 100 | 38.12 |
| 11/13/2026 16:29 | 100 | 38.11 |
| 11/13/2026 16:29 | 100 | 38.11 |
| 11/13/2026 16:29 | 100 | 38.12 |
| 11/13/2026 16:29 | 100 | 38.12 |
| 11/13/2026 16:28 | 100 | 38.10 |
| 11/13/2026 16:28 | 100 | 38.10 |
| 11/13/2026 16:28 | 100 | 38.08 |
| 11/13/2026 16:28 | 200 | 38.08 |
| 11/13/2026 16:28 | 100 | 38.09 |
| 11/13/2026 16:28 | 100 | 38.09 |
| 11/13/2026 16:27 | 100 | 38.10 |
| 11/13/2026 16:27 | 100 | 38.09 |
| 11/13/2026 16:27 | 100 | 38.09 |
| 11/13/2026 16:27 | 100 | 38.08 |
| 11/13/2026 16:26 | 100 | 38.07 |
| 11/13/2026 16:26 | 100 | 38.08 |
| 11/13/2026 16:25 | 100 | 38.105 |
| 11/13/2026 16:25 | 100 | 38.10 |
| 11/13/2026 16:25 | 100 | 38.10 |
| 11/13/2026 16:25 | 500 | 38.105 |
| 11/13/2026 16:25 | 100 | 38.105 |
| 11/13/2026 16:25 | 200 | 38.105 |
| 11/13/2026 16:25 | 100 | 38.095 |
| 11/13/2026 16:25 | 100 | 38.10 |
| 11/13/2026 16:25 | 100 | 38.11 |
| 11/13/2026 16:25 | 100 | 38.13 |
| 11/13/2026 16:25 | 100 | 38.13 |
| 11/13/2026 16:25 | 100 | 38.13 |
| 11/13/2026 16:25 | 100 | 38.12 |
| 11/13/2026 16:25 | 200 | 38.13 |
| 11/13/2026 16:25 | 100 | 38.14 |
| 11/13/2026 16:25 | 100 | 38.13 |
| 11/13/2026 16:25 | 100 | 38.13 |
| 11/13/2026 16:24 | 100 | 38.12 |
| 11/13/2026 16:24 | 100 | 38.13 |
| 11/13/2026 16:24 | 100 | 38.12 |
| 11/13/2026 16:24 | 100 | 38.12 |
| 11/13/2026 16:24 | 100 | 38.10 |
| 11/13/2026 16:24 | 100 | 38.09 |
| 11/13/2026 16:23 | 100 | 38.10 |
| 11/13/2026 16:23 | 100 | 38.09 |
| 11/13/2026 16:23 | 100 | 38.09 |
| 11/13/2026 16:23 | 100 | 38.09 |
| 11/13/2026 16:23 | 400 | 38.09 |
| 11/13/2026 16:23 | 100 | 38.09 |
| 11/13/2026 16:23 | 100 | 38.08 |
| 11/13/2026 16:23 | 300 | 38.08 |
| 11/13/2026 16:23 | 100 | 38.10 |
| 11/13/2026 16:23 | 200 | 38.10 |
| 11/13/2026 16:23 | 100 | 38.10 |
| 11/13/2026 16:23 | 100 | 38.105 |
| 11/13/2026 16:23 | 100 | 38.105 |
| 11/13/2026 16:23 | 100 | 38.105 |
| 11/13/2026 16:23 | 100 | 38.095 |
| 11/13/2026 16:23 | 100 | 38.11 |
| 11/13/2026 16:23 | 100 | 38.11 |
| 11/13/2026 16:22 | 100 | 38.05 |
| 11/13/2026 16:22 | 100 | 38.05 |
| 11/13/2026 16:22 | 100 | 38.05 |
| 11/13/2026 16:22 | 100 | 38.04 |
| 11/13/2026 16:22 | 100 | 38.02 |
| 11/13/2026 16:22 | 100 | 37.99 |
| 11/13/2026 16:22 | 200 | 37.99 |
| 11/13/2026 16:21 | 20 | 38.00 |
| 11/13/2026 16:21 | 100 | 38.00 |
| 11/13/2026 16:21 | 100 | 38.00 |
| 11/13/2026 16:21 | 100 | 38.02 |
| 11/13/2026 16:21 | 100 | 38.02 |
| 11/13/2026 16:21 | 100 | 38.02 |
| 11/13/2026 16:21 | 100 | 38.03 |
| 11/13/2026 16:21 | 100 | 38.03 |
| 11/13/2026 16:21 | 100 | 38.03 |
| 11/13/2026 16:20 | 100 | 38.04 |
| 11/13/2026 16:20 | 100 | 38.04 |
| 11/13/2026 16:20 | 100 | 38.01 |
| 11/13/2026 16:20 | 100 | 38.02 |
| 11/13/2026 16:20 | 100 | 38.02 |
| 11/13/2026 16:20 | 200 | 38.02 |
| 11/13/2026 16:20 | 100 | 38.02 |
| 11/13/2026 16:19 | 100 | 38.01 |
| 11/13/2026 16:19 | 100 | 38.01 |
| 11/13/2026 16:19 | 100 | 38.00 |
| 11/13/2026 16:19 | 100 | 38.005 |
| 11/13/2026 16:19 | 100 | 38.03 |
| 11/13/2026 16:18 | 100 | 38.07 |
| 11/13/2026 16:18 | 100 | 38.09 |
| 11/13/2026 16:18 | 100 | 38.11 |
| 11/13/2026 16:17 | 100 | 38.10 |
| 11/13/2026 16:17 | 100 | 38.10 |
| 11/13/2026 16:17 | 100 | 38.09 |
| 11/13/2026 16:16 | 100 | 38.12 |
| 11/13/2026 16:16 | 300 | 38.12 |
| 11/13/2026 16:16 | 100 | 38.12 |
| 11/13/2026 16:16 | 100 | 38.12 |
| 11/13/2026 16:16 | 100 | 38.12 |
| 11/13/2026 16:16 | 100 | 38.11 |
| 11/13/2026 16:15 | 100 | 38.11 |
| 11/13/2026 16:15 | 100 | 38.12 |
| 11/13/2026 16:15 | 100 | 38.115 |
| 11/13/2026 16:15 | 25 | 38.10 |
| 11/13/2026 16:15 | 100 | 38.10 |
| 11/13/2026 16:15 | 100 | 38.09 |
| 11/13/2026 16:15 | 100 | 38.09 |
| 11/13/2026 16:15 | 100 | 38.09 |
| 11/13/2026 16:15 | 100 | 38.09 |
| 11/13/2026 16:15 | 100 | 38.08 |
| 11/13/2026 16:15 | 100 | 38.05 |
| 11/13/2026 16:14 | 100 | 38.04 |
| 11/13/2026 16:14 | 100 | 38.04 |
| 11/13/2026 16:14 | 100 | 38.04 |
| 11/13/2026 16:14 | 100 | 38.04 |
| 11/13/2026 16:14 | 100 | 38.045 |
| 11/13/2026 16:14 | 100 | 38.03 |
| 11/13/2026 16:14 | 100 | 38.03 |
| 11/13/2026 16:14 | 100 | 38.02 |
| 11/13/2026 16:14 | 300 | 38.02 |
| 11/13/2026 16:14 | 100 | 38.01 |
| 11/13/2026 16:14 | 100 | 38.03 |
| 11/13/2026 16:14 | 100 | 38.01 |
| 11/13/2026 16:14 | 100 | 38.01 |
| 11/13/2026 16:14 | 100 | 38.01 |
| 11/13/2026 16:14 | 100 | 38.02 |
| 11/13/2026 16:14 | 100 | 38.04 |
| 11/13/2026 16:14 | 100 | 38.05 |
| 11/13/2026 16:14 | 100 | 38.06 |
| 11/13/2026 16:13 | 100 | 38.06 |
| 11/13/2026 16:13 | 100 | 38.05 |
| 11/13/2026 16:13 | 100 | 38.05 |
| 11/13/2026 16:13 | 100 | 38.05 |
| 11/13/2026 16:13 | 200 | 38.05 |
| 11/13/2026 16:13 | 100 | 38.05 |
| 11/13/2026 16:13 | 100 | 38.07 |
| 11/13/2026 16:13 | 200 | 38.07 |
| 11/13/2026 16:13 | 100 | 38.07 |
| 11/13/2026 16:13 | 100 | 38.065 |
| 11/13/2026 16:13 | 100 | 38.06 |
| 11/13/2026 16:13 | 200 | 38.06 |
| 11/13/2026 16:12 | 100 | 38.05 |
| 11/13/2026 16:12 | 100 | 38.05 |
| 11/13/2026 16:12 | 100 | 38.05 |
| 11/13/2026 16:12 | 100 | 38.02 |
| 11/13/2026 16:12 | 100 | 38.01 |
| 11/13/2026 16:12 | 100 | 38.01 |
| 11/13/2026 16:12 | 200 | 38.01 |
| 11/13/2026 16:12 | 100 | 38.01 |
| 11/13/2026 16:12 | 100 | 38.02 |
| 11/13/2026 16:12 | 100 | 38.025 |
| 11/13/2026 16:12 | 100 | 38.02 |
| 11/13/2026 16:12 | 100 | 38.02 |
| 11/13/2026 16:12 | 100 | 38.02 |
| 11/13/2026 16:11 | 100 | 38.05 |
| 11/13/2026 16:11 | 100 | 38.05 |
| 11/13/2026 16:11 | 200 | 38.06 |
| 11/13/2026 16:11 | 100 | 38.07 |
| 11/13/2026 16:11 | 100 | 38.07 |
| 11/13/2026 16:11 | 100 | 38.07 |
| 11/13/2026 16:11 | 100 | 38.06 |
| 11/13/2026 16:10 | 100 | 38.07 |
| 11/13/2026 16:10 | 100 | 38.07 |
| 11/13/2026 16:10 | 100 | 38.08 |
| 11/13/2026 16:10 | 100 | 38.07 |
| 11/13/2026 16:10 | 100 | 38.07 |
| 11/13/2026 16:10 | 100 | 38.07 |
| 11/13/2026 16:10 | 100 | 38.06 |
| 11/13/2026 16:10 | 200 | 38.06 |
| 11/13/2026 16:10 | 100 | 38.06 |
| 11/13/2026 16:10 | 100 | 38.04 |
| 11/13/2026 16:10 | 100 | 38.04 |
| 11/13/2026 16:10 | 200 | 38.04 |
| 11/13/2026 16:10 | 200 | 38.04 |
| 11/13/2026 16:10 | 100 | 38.04 |
| 11/13/2026 16:10 | 100 | 38.03 |
| 11/13/2026 16:10 | 100 | 38.06 |
| 11/13/2026 16:10 | 100 | 38.06 |
| 11/13/2026 16:10 | 100 | 38.08 |
| 11/13/2026 16:09 | 100 | 38.08 |
| 11/13/2026 16:09 | 100 | 38.08 |
| 11/13/2026 16:09 | 100 | 38.08 |
| 11/13/2026 16:09 | 100 | 38.09 |
| 11/13/2026 16:09 | 100 | 38.10 |
| 11/13/2026 16:09 | 100 | 38.10 |
| 11/13/2026 16:09 | 100 | 38.10 |
| 11/13/2026 16:09 | 100 | 38.12 |
| 11/13/2026 16:09 | 100 | 38.10 |
| 11/13/2026 16:08 | 100 | 38.11 |
| 11/13/2026 16:08 | 200 | 38.14 |
| 11/13/2026 16:08 | 100 | 38.14 |
| 11/13/2026 16:08 | 100 | 38.15 |
| 11/13/2026 16:08 | 100 | 38.14 |
| 11/13/2026 16:08 | 100 | 38.14 |
| 11/13/2026 16:08 | 100 | 38.14 |
| 11/13/2026 16:08 | 300 | 38.13 |
| 11/13/2026 16:08 | 100 | 38.13 |
| 11/13/2026 16:08 | 100 | 38.12 |
| 11/13/2026 16:08 | 100 | 38.11 |
| 11/13/2026 16:08 | 200 | 38.11 |
| 11/13/2026 16:08 | 100 | 38.11 |
| 11/13/2026 16:08 | 100 | 38.11 |
| 11/13/2026 16:08 | 100 | 38.105 |
| 11/13/2026 16:08 | 100 | 38.10 |
| 11/13/2026 16:07 | 100 | 38.11 |
| 11/13/2026 16:07 | 200 | 38.11 |
| 11/13/2026 16:07 | 100 | 38.13 |
| 11/13/2026 16:07 | 200 | 38.16 |
| 11/13/2026 16:07 | 100 | 38.16 |
| 11/13/2026 16:07 | 100 | 38.16 |
| 11/13/2026 16:07 | 200 | 38.16 |
| 11/13/2026 16:07 | 100 | 38.155 |
| 11/13/2026 16:07 | 100 | 38.16 |
| 11/13/2026 16:07 | 100 | 38.16 |
| 11/13/2026 16:07 | 100 | 38.16 |
| 11/13/2026 16:07 | 200 | 38.15 |
| 11/13/2026 16:07 | 100 | 38.16 |
| 11/13/2026 16:07 | 100 | 38.16 |
| 11/13/2026 16:07 | 100 | 38.15 |
| 11/13/2026 16:07 | 100 | 38.15 |
| 11/13/2026 16:07 | 100 | 38.15 |
| 11/13/2026 16:07 | 100 | 38.14 |
| 11/13/2026 16:06 | 100 | 38.105 |
| 11/13/2026 16:06 | 100 | 38.11 |
| 11/13/2026 16:06 | 100 | 38.11 |
| 11/13/2026 16:06 | 100 | 38.11 |
| 11/13/2026 16:06 | 100 | 38.11 |
| 11/13/2026 16:06 | 100 | 38.10 |
| 11/13/2026 16:06 | 100 | 38.10 |
| 11/13/2026 16:06 | 100 | 38.105 |
| 11/13/2026 16:06 | 100 | 38.105 |
| 11/13/2026 16:06 | 100 | 38.105 |
| 11/13/2026 16:06 | 100 | 38.105 |
| 11/13/2026 16:05 | 100 | 38.09 |
| 11/13/2026 16:05 | 100 | 38.10 |
| 11/13/2026 16:05 | 100 | 38.10 |
| 11/13/2026 16:05 | 100 | 38.10 |
| 11/13/2026 16:05 | 400 | 38.10 |
| 11/13/2026 16:05 | 200 | 38.10 |
| 11/13/2026 16:05 | 100 | 38.09 |
| 11/13/2026 16:05 | 100 | 38.09 |
| 11/13/2026 16:05 | 100 | 38.08 |
| 11/13/2026 16:05 | 100 | 38.09 |
| 11/13/2026 16:05 | 200 | 38.09 |
| 11/13/2026 16:05 | 100 | 38.06 |
| 11/13/2026 16:05 | 100 | 38.04 |
| 11/13/2026 16:04 | 100 | 38.02 |
| 11/13/2026 16:04 | 100 | 38.03 |
| 11/13/2026 16:04 | 100 | 38.03 |
| 11/13/2026 16:04 | 100 | 38.05 |
| 11/13/2026 16:04 | 100 | 38.02 |
| 11/13/2026 16:04 | 100 | 38.03 |
| 11/13/2026 16:04 | 100 | 38.00 |
| 11/13/2026 16:04 | 100 | 37.98 |
| 11/13/2026 16:03 | 100 | 37.97 |
| 11/13/2026 16:03 | 100 | 37.97 |
| 11/13/2026 16:03 | 100 | 37.97 |
| 11/13/2026 16:03 | 100 | 37.97 |
| 11/13/2026 16:03 | 100 | 37.99 |
| 11/13/2026 16:03 | 100 | 38.00 |
| 11/13/2026 16:03 | 100 | 38.00 |
| 11/13/2026 16:03 | 100 | 38.01 |
| 11/13/2026 16:03 | 100 | 38.01 |
| 11/13/2026 16:03 | 100 | 38.00 |
| 11/13/2026 16:03 | 200 | 38.00 |
| 11/13/2026 16:03 | 100 | 38.00 |
| 11/13/2026 16:03 | 200 | 38.02 |
| 11/13/2026 16:03 | 100 | 38.03 |
| 11/13/2026 16:03 | 100 | 38.04 |
| 11/13/2026 16:03 | 100 | 38.03 |
| 11/13/2026 16:03 | 100 | 38.03 |
| 11/13/2026 16:03 | 200 | 38.03 |
| 11/13/2026 16:03 | 100 | 38.03 |
| 11/13/2026 16:03 | 200 | 38.03 |
| 11/13/2026 16:03 | 100 | 38.04 |
| 11/13/2026 16:03 | 100 | 38.04 |
| 11/13/2026 16:03 | 200 | 38.03 |
| 11/13/2026 16:03 | 100 | 38.03 |
| 11/13/2026 16:03 | 100 | 38.02 |
| 11/13/2026 16:03 | 100 | 38.02 |
| 11/13/2026 16:03 | 100 | 38.02 |
| 11/13/2026 16:03 | 100 | 38.02 |
| 11/13/2026 16:03 | 100 | 38.02 |
| 11/13/2026 16:03 | 100 | 38.02 |
| 11/13/2026 16:02 | 100 | 38.03 |
| 11/13/2026 16:02 | 100 | 38.03 |
| 11/13/2026 16:02 | 100 | 38.03 |
| 11/13/2026 16:02 | 100 | 38.03 |
| 11/13/2026 16:02 | 100 | 38.02 |
| 11/13/2026 16:02 | 100 | 38.02 |
| 11/13/2026 16:02 | 100 | 38.01 |
| 11/13/2026 16:02 | 2100 | 38.01 |
| 11/13/2026 16:02 | 200 | 38.01 |
| 11/13/2026 16:02 | 100 | 38.00 |
| 11/13/2026 16:02 | 100 | 38.02 |
| 11/13/2026 16:02 | 100 | 38.03 |
| 11/13/2026 16:02 | 100 | 38.06 |
| 11/13/2026 16:02 | 100 | 38.07 |
| 11/13/2026 16:01 | 100 | 38.08 |
| 11/13/2026 16:01 | 100 | 38.085 |
| 11/13/2026 16:01 | 100 | 38.07 |
| 11/13/2026 16:01 | 100 | 38.07 |
| 11/13/2026 16:01 | 100 | 38.07 |
| 11/13/2026 16:01 | 100 | 38.07 |
| 11/13/2026 16:00 | 100 | 38.09 |
| 11/13/2026 16:00 | 200 | 38.08 |
| 11/13/2026 16:00 | 30 | 38.10 |
| 11/13/2026 16:00 | 100 | 38.10 |
| 11/13/2026 15:59 | 100 | 38.11 |
| 11/13/2026 15:59 | 100 | 38.11 |
| 11/13/2026 15:59 | 100 | 38.11 |
| 11/13/2026 15:58 | 100 | 38.13 |
| 11/13/2026 15:58 | 100 | 38.14 |
| 11/13/2026 15:58 | 100 | 38.14 |
| 11/13/2026 15:58 | 100 | 38.145 |
| 11/13/2026 15:58 | 100 | 38.14 |
| 11/13/2026 15:58 | 100 | 38.13 |
| 11/13/2026 15:58 | 100 | 38.13 |
| 11/13/2026 15:58 | 100 | 38.12 |
| 11/13/2026 15:58 | 100 | 38.14 |
| 11/13/2026 15:58 | 100 | 38.14 |
| 11/13/2026 15:58 | 91 | 38.14 |
| 11/13/2026 15:58 | 100 | 38.135 |
| 11/13/2026 15:58 | 100 | 38.13 |
| 11/13/2026 15:58 | 100 | 38.13 |
| 11/13/2026 15:58 | 100 | 38.14 |
| 11/13/2026 15:58 | 100 | 38.14 |
| 11/13/2026 15:58 | 100 | 38.14 |
| 11/13/2026 15:57 | 100 | 38.13 |
| 11/13/2026 15:57 | 300 | 38.12 |
| 11/13/2026 15:57 | 100 | 38.13 |
| 11/13/2026 15:57 | 100 | 38.13 |
| 11/13/2026 15:57 | 100 | 38.14 |
| 11/13/2026 15:57 | 100 | 38.12 |
| 11/13/2026 15:57 | 100 | 38.13 |
| 11/13/2026 15:57 | 100 | 38.13 |
| 11/13/2026 15:57 | 200 | 38.12 |
| 11/13/2026 15:57 | 200 | 38.13 |
| 11/13/2026 15:57 | 200 | 38.14 |
| 11/13/2026 15:57 | 300 | 38.14 |
| 11/13/2026 15:57 | 100 | 38.13 |
| 11/13/2026 15:57 | 50 | 38.12 |
| 11/13/2026 15:57 | 100 | 38.12 |
| 11/13/2026 15:57 | 100 | 38.11 |
| 11/13/2026 15:57 | 100 | 38.10 |
| 11/13/2026 15:57 | 100 | 38.10 |
| 11/13/2026 15:57 | 100 | 38.10 |
| 11/13/2026 15:57 | 2500 | 38.10 |
| 11/13/2026 15:57 | 100 | 38.09 |
| 11/13/2026 15:57 | 100 | 38.09 |
| 11/13/2026 15:57 | 100 | 38.09 |
| 11/13/2026 15:56 | 100 | 38.09 |
| 11/13/2026 15:56 | 100 | 38.09 |
| 11/13/2026 15:56 | 100 | 38.09 |
| 11/13/2026 15:56 | 100 | 38.09 |
| 11/13/2026 15:56 | 100 | 38.075 |
| 11/13/2026 15:56 | 100 | 38.07 |
| 11/13/2026 15:56 | 300 | 38.07 |
| 11/13/2026 15:56 | 100 | 38.07 |
| 11/13/2026 15:56 | 100 | 38.09 |
| 11/13/2026 15:56 | 100 | 38.09 |
| 11/13/2026 15:56 | 100 | 38.09 |
| 11/13/2026 15:56 | 100 | 38.09 |
| 11/13/2026 15:56 | 100 | 38.10 |
| 11/13/2026 15:56 | 100 | 38.10 |
| 11/13/2026 15:56 | 200 | 38.10 |
| 11/13/2026 15:55 | 200 | 38.11 |
| 11/13/2026 15:55 | 100 | 38.10 |
| 11/13/2026 15:55 | 100 | 38.10 |
| 11/13/2026 15:55 | 100 | 38.10 |
| 11/13/2026 15:55 | 100 | 38.10 |
| 11/13/2026 15:55 | 200 | 38.12 |
| 11/13/2026 15:55 | 200 | 38.13 |
| 11/13/2026 15:55 | 100 | 38.13 |
| 11/13/2026 15:55 | 100 | 38.13 |
| 11/13/2026 15:55 | 100 | 38.13 |
| 11/13/2026 15:55 | 100 | 38.12 |
| 11/13/2026 15:54 | 200 | 38.11 |
| 11/13/2026 15:54 | 100 | 38.07 |
| 11/13/2026 15:54 | 100 | 38.07 |
| 11/13/2026 15:54 | 100 | 38.07 |
| 11/13/2026 15:54 | 100 | 38.06 |
| 11/13/2026 15:54 | 100 | 38.06 |
| 11/13/2026 15:54 | 300 | 38.06 |
| 11/13/2026 15:54 | 3600 | 38.06 |
| 11/13/2026 15:54 | 100 | 38.04 |
| 11/13/2026 15:54 | 85 | 38.03 |
| 11/13/2026 15:54 | 100 | 38.02 |
| 11/13/2026 15:54 | 100 | 38.01 |
| 11/13/2026 15:53 | 100 | 38.01 |
| 11/13/2026 15:53 | 100 | 38.01 |
| 11/13/2026 15:53 | 100 | 38.01 |
| 11/13/2026 15:53 | 100 | 38.01 |
| 11/13/2026 15:52 | 100 | 38.01 |
| 11/13/2026 15:52 | 100 | 38.03 |
| 11/13/2026 15:51 | 100 | 38.03 |
| 11/13/2026 15:51 | 1 | 38.00 |
| 11/13/2026 15:51 | 100 | 37.99 |
| 11/13/2026 15:51 | 100 | 37.99 |
| 11/13/2026 15:51 | 100 | 37.995 |
| 11/13/2026 15:51 | 100 | 37.99 |
| 11/13/2026 15:51 | 100 | 37.99 |
| 11/13/2026 15:51 | 100 | 38.00 |
| 11/13/2026 15:51 | 100 | 38.00 |
| 11/13/2026 15:51 | 2400 | 38.00 |
| 11/13/2026 15:51 | 100 | 38.00 |
| 11/13/2026 15:51 | 2500 | 38.00 |
| 11/13/2026 15:51 | 100 | 38.00 |
| 11/13/2026 15:51 | 100 | 37.99 |
| 11/13/2026 15:50 | 100 | 37.94 |
| 11/13/2026 15:50 | 100 | 37.93 |
| 11/13/2026 15:50 | 100 | 37.94 |
| 11/13/2026 15:50 | 100 | 37.94 |
| 11/13/2026 15:50 | 100 | 37.93 |
| 11/13/2026 15:50 | 100 | 37.93 |
| 11/13/2026 15:49 | 100 | 38.01 |
| 11/13/2026 15:48 | 100 | 38.04 |
| 11/13/2026 15:48 | 100 | 38.04 |
| 11/13/2026 15:48 | 100 | 38.04 |
| 11/13/2026 15:48 | 100 | 38.03 |
| 11/13/2026 15:48 | 100 | 38.03 |
| 11/13/2026 15:48 | 100 | 38.03 |
| 11/13/2026 15:48 | 100 | 38.02 |
| 11/13/2026 15:48 | 100 | 38.02 |
| 11/13/2026 15:48 | 200 | 38.02 |
| 11/13/2026 15:48 | 100 | 38.04 |
| 11/13/2026 15:48 | 200 | 38.04 |
| 11/13/2026 15:47 | 100 | 38.06 |
| 11/13/2026 15:47 | 100 | 38.02 |
| 11/13/2026 15:47 | 100 | 38.02 |
| 11/13/2026 15:46 | 100 | 38.03 |
| 11/13/2026 15:46 | 100 | 38.04 |
| 11/13/2026 15:46 | 100 | 38.03 |
| 11/13/2026 15:46 | 100 | 38.03 |
| 11/13/2026 15:46 | 100 | 38.02 |
| 11/13/2026 15:46 | 100 | 38.01 |
| 11/13/2026 15:46 | 100 | 37.96 |
| 11/13/2026 15:46 | 100 | 37.96 |
| 11/13/2026 15:46 | 100 | 38.00 |
| 11/13/2026 15:46 | 100 | 38.00 |
| 11/13/2026 15:46 | 100 | 38.00 |
| 11/13/2026 15:46 | 100 | 38.00 |
| 11/13/2026 15:46 | 100 | 38.00 |
| 11/13/2026 15:46 | 100 | 37.99 |
| 11/13/2026 15:46 | 90 | 37.98 |
| 11/13/2026 15:46 | 100 | 37.98 |
| 11/13/2026 15:45 | 100 | 37.95 |
| 11/13/2026 15:45 | 200 | 37.95 |
| 11/13/2026 15:45 | 100 | 37.95 |
| 11/13/2026 15:45 | 100 | 37.88 |
| 11/13/2026 15:45 | 100 | 37.88 |
| 11/13/2026 15:45 | 100 | 37.875 |
| 11/13/2026 15:45 | 100 | 37.88 |
| 11/13/2026 15:45 | 100 | 37.88 |
| 11/13/2026 15:45 | 100 | 37.88 |
| 11/13/2026 15:45 | 200 | 37.86 |
| 11/13/2026 15:45 | 100 | 37.80 |
| 11/13/2026 15:45 | 200 | 37.80 |
| 11/13/2026 15:45 | 100 | 37.81 |
| 11/13/2026 15:45 | 100 | 37.81 |
| 11/13/2026 15:45 | 100 | 37.80 |
| 11/13/2026 15:45 | 100 | 37.80 |
| 11/13/2026 15:45 | 100 | 37.80 |
| 11/13/2026 15:45 | 100 | 37.79 |
| 11/13/2026 15:45 | 100 | 37.81 |
| 11/13/2026 15:44 | 200 | 37.80 |
| 11/13/2026 15:44 | 100 | 37.80 |
| 11/13/2026 15:44 | 100 | 37.77 |
| 11/13/2026 15:44 | 100 | 37.80 |
| 11/13/2026 15:44 | 100 | 37.83 |
| 11/13/2026 15:44 | 100 | 37.83 |
| 11/13/2026 15:44 | 200 | 37.82 |
| 11/13/2026 15:44 | 100 | 37.82 |
| 11/13/2026 15:43 | 200 | 37.80 |
| 11/13/2026 15:43 | 100 | 37.80 |
| 11/13/2026 15:43 | 100 | 37.78 |
| 11/13/2026 15:43 | 100 | 37.77 |
| 11/13/2026 15:43 | 100 | 37.75 |
| 11/13/2026 15:43 | 100 | 37.76 |
| 11/13/2026 15:43 | 100 | 37.76 |
| 11/13/2026 15:43 | 100 | 37.74 |
| 11/13/2026 15:43 | 100 | 37.74 |
| 11/13/2026 15:42 | 100 | 37.77 |
| 11/13/2026 15:42 | 100 | 37.81 |
| 11/13/2026 15:42 | 100 | 37.81 |
| 11/13/2026 15:42 | 100 | 37.80 |
| 11/13/2026 15:42 | 100 | 37.81 |
| 11/13/2026 15:42 | 100 | 37.82 |
| 11/13/2026 15:42 | 100 | 37.82 |
| 11/13/2026 15:42 | 100 | 37.82 |
| 11/13/2026 15:42 | 100 | 37.82 |
| 11/13/2026 15:42 | 300 | 37.80 |
| 11/13/2026 15:42 | 100 | 37.81 |
| 11/13/2026 15:42 | 100 | 37.81 |
| 11/13/2026 15:42 | 300 | 37.80 |
| 11/13/2026 15:42 | 100 | 37.80 |
| 11/13/2026 15:42 | 100 | 37.80 |
| 11/13/2026 15:42 | 300 | 37.80 |
| 11/13/2026 15:42 | 300 | 37.80 |
| 11/13/2026 15:42 | 1200 | 37.80 |
| 11/13/2026 15:42 | 100 | 37.80 |
| 11/13/2026 15:42 | 100 | 37.80 |
| 11/13/2026 15:42 | 100 | 37.80 |
| 11/13/2026 15:42 | 900 | 37.80 |
| 11/13/2026 15:42 | 100 | 37.84 |
| 11/13/2026 15:42 | 100 | 37.84 |
| 11/13/2026 15:41 | 100 | 37.84 |
| 11/13/2026 15:41 | 100 | 37.81 |
| 11/13/2026 15:41 | 100 | 37.83 |
| 11/13/2026 15:41 | 100 | 37.88 |
| 11/13/2026 15:40 | 100 | 37.92 |
| 11/13/2026 15:40 | 100 | 37.91 |
| 11/13/2026 15:40 | 100 | 37.88 |
| 11/13/2026 15:40 | 100 | 37.87 |
| 11/13/2026 15:40 | 100 | 37.87 |
| 11/13/2026 15:40 | 100 | 37.89 |
| 11/13/2026 15:40 | 100 | 37.89 |
| 11/13/2026 15:40 | 100 | 37.94 |
| 11/13/2026 15:39 | 100 | 37.94 |
| 11/13/2026 15:39 | 100 | 37.92 |
| 11/13/2026 15:39 | 100 | 37.92 |
| 11/13/2026 15:39 | 100 | 37.93 |
| 11/13/2026 15:39 | 100 | 37.94 |
| 11/13/2026 15:39 | 200 | 37.95 |
| 11/13/2026 15:39 | 200 | 37.96 |
| 11/13/2026 15:39 | 100 | 37.92 |
| 11/13/2026 15:39 | 100 | 37.91 |
| 11/13/2026 15:39 | 100 | 37.90 |
| 11/13/2026 15:39 | 200 | 37.90 |
| 11/13/2026 15:39 | 100 | 37.88 |
| 11/13/2026 15:39 | 100 | 37.88 |
| 11/13/2026 15:39 | 100 | 37.88 |
| 11/13/2026 15:39 | 100 | 37.85 |
| 11/13/2026 15:38 | 100 | 37.87 |
| 11/13/2026 15:38 | 100 | 37.92 |
| 11/13/2026 15:38 | 100 | 37.90 |
| 11/13/2026 15:38 | 100 | 37.90 |
| 11/13/2026 15:38 | 100 | 37.90 |
| 11/13/2026 15:38 | 200 | 37.96 |
| 11/13/2026 15:38 | 100 | 37.96 |
| 11/13/2026 15:37 | 100 | 37.94 |
| 11/13/2026 15:37 | 100 | 37.94 |
| 11/13/2026 15:37 | 100 | 37.92 |
| 11/13/2026 15:37 | 100 | 37.91 |
| 11/13/2026 15:37 | 100 | 37.91 |
| 11/13/2026 15:37 | 100 | 37.90 |
| 11/13/2026 15:37 | 100 | 37.90 |
| 11/13/2026 15:37 | 100 | 37.90 |
| 11/13/2026 15:37 | 100 | 37.89 |
| 11/13/2026 15:37 | 200 | 37.91 |
| 11/13/2026 15:37 | 100 | 37.90 |
| 11/13/2026 15:37 | 100 | 37.90 |
| 11/13/2026 15:37 | 100 | 37.91 |
| 11/13/2026 15:37 | 100 | 37.92 |
| 11/13/2026 15:37 | 100 | 37.92 |
| 11/13/2026 15:37 | 100 | 37.93 |
| 11/13/2026 15:37 | 400 | 37.90 |
| 11/13/2026 15:37 | 100 | 37.91 |
| 11/13/2026 15:37 | 100 | 37.92 |
| 11/13/2026 15:37 | 100 | 37.91 |
| 11/13/2026 15:37 | 100 | 37.93 |
| 11/13/2026 15:37 | 100 | 37.94 |
| 11/13/2026 15:37 | 200 | 37.95 |
| 11/13/2026 15:37 | 100 | 37.95 |
| 11/13/2026 15:37 | 100 | 37.93 |
| 11/13/2026 15:37 | 100 | 37.93 |
| 11/13/2026 15:37 | 100 | 37.94 |
| 11/13/2026 15:37 | 100 | 37.95 |
| 11/13/2026 15:37 | 100 | 37.95 |
| 11/13/2026 15:37 | 100 | 37.95 |
| 11/13/2026 15:37 | 100 | 37.93 |
| 11/13/2026 15:36 | 100 | 37.96 |
| 11/13/2026 15:36 | 100 | 37.96 |
| 11/13/2026 15:36 | 100 | 37.95 |
| 11/13/2026 15:36 | 100 | 37.94 |
| 11/13/2026 15:36 | 200 | 37.98 |
| 11/13/2026 15:36 | 100 | 37.98 |
| 11/13/2026 15:36 | 100 | 37.98 |
| 11/13/2026 15:36 | 100 | 37.98 |
| 11/13/2026 15:36 | 100 | 37.98 |
| 11/13/2026 15:36 | 100 | 37.98 |
| 11/13/2026 15:36 | 100 | 38.00 |
| 11/13/2026 15:36 | 100 | 38.00 |
| 11/13/2026 15:36 | 100 | 38.00 |
| 11/13/2026 15:36 | 200 | 38.00 |
| 11/13/2026 15:36 | 100 | 38.01 |
| 11/13/2026 15:36 | 100 | 38.01 |
| 11/13/2026 15:36 | 100 | 38.03 |
| 11/13/2026 15:35 | 100 | 38.00 |
| 11/13/2026 15:35 | 100 | 37.96 |
| 11/13/2026 15:35 | 100 | 37.95 |
| 11/13/2026 15:35 | 100 | 37.95 |
| 11/13/2026 15:35 | 100 | 37.96 |
| 11/13/2026 15:35 | 100 | 37.97 |
| 11/13/2026 15:35 | 200 | 37.98 |
| 11/13/2026 15:35 | 100 | 37.96 |
| 11/13/2026 15:35 | 100 | 37.97 |
| 11/13/2026 15:35 | 100 | 37.97 |
| 11/13/2026 15:35 | 100 | 38.01 |
| 11/13/2026 15:35 | 100 | 38.01 |
| 11/13/2026 15:35 | 100 | 38.01 |
| 11/13/2026 15:35 | 100 | 38.01 |
| 11/13/2026 15:35 | 100 | 38.01 |
| 11/13/2026 15:35 | 100 | 38.015 |
| 11/13/2026 15:35 | 100 | 38.01 |
| 11/13/2026 15:35 | 100 | 38.00 |
| 11/13/2026 15:35 | 100 | 38.01 |
| 11/13/2026 15:35 | 100 | 38.02 |
| 11/13/2026 15:35 | 100 | 38.02 |
| 11/13/2026 15:35 | 100 | 38.02 |
| 11/13/2026 15:35 | 100 | 38.01 |
| 11/13/2026 15:35 | 100 | 38.045 |
| 11/13/2026 15:35 | 100 | 38.045 |
| 11/13/2026 15:35 | 200 | 38.03 |
| 11/13/2026 15:35 | 100 | 38.045 |
| 11/13/2026 15:35 | 100 | 38.04 |
| 11/13/2026 15:35 | 200 | 38.03 |
| 11/13/2026 15:35 | 100 | 38.01 |
| 11/13/2026 15:35 | 100 | 38.00 |
| 11/13/2026 15:35 | 2 | 38.00 |
| 11/13/2026 15:35 | 100 | 37.99 |
| 11/13/2026 15:35 | 100 | 38.02 |
| 11/13/2026 15:35 | 100 | 38.03 |
| 11/13/2026 15:35 | 100 | 38.03 |
| 11/13/2026 15:34 | 100 | 38.10 |
| 11/13/2026 15:34 | 100 | 38.10 |
| 11/13/2026 15:34 | 100 | 38.08 |
| 11/13/2026 15:34 | 100 | 38.09 |
| 11/13/2026 15:34 | 100 | 38.10 |
| 11/13/2026 15:34 | 100 | 38.11 |
| 11/13/2026 15:34 | 100 | 38.12 |
| 11/13/2026 15:34 | 100 | 38.11 |
| 11/13/2026 15:33 | 100 | 38.09 |
| 11/13/2026 15:33 | 100 | 38.08 |
| 11/13/2026 15:33 | 100 | 38.08 |
| 11/13/2026 15:33 | 100 | 38.08 |
| 11/13/2026 15:33 | 100 | 38.09 |
| 11/13/2026 15:33 | 100 | 38.09 |
| 11/13/2026 15:33 | 200 | 38.09 |
| 11/13/2026 15:33 | 100 | 38.07 |
| 11/13/2026 15:33 | 100 | 38.06 |
| 11/13/2026 15:33 | 100 | 38.06 |
| 11/13/2026 15:33 | 5000 | 38.06 |
| 11/13/2026 15:33 | 100 | 38.07 |
| 11/13/2026 15:33 | 100 | 38.07 |
| 11/13/2026 15:33 | 100 | 38.07 |
| 11/13/2026 15:33 | 100 | 38.07 |
| 11/13/2026 15:33 | 100 | 38.07 |
| 11/13/2026 15:33 | 100 | 38.10 |
| 11/13/2026 15:33 | 200 | 38.10 |
| 11/13/2026 15:33 | 100 | 38.10 |
| 11/13/2026 15:33 | 100 | 38.09 |
| 11/13/2026 15:33 | 100 | 38.10 |
| 11/13/2026 15:32 | 200 | 38.01 |
| 11/13/2026 15:32 | 200 | 38.02 |
| 11/13/2026 15:32 | 100 | 38.07 |
| 11/13/2026 15:32 | 100 | 38.08 |
| 11/13/2026 15:32 | 100 | 38.09 |
| 11/13/2026 15:32 | 200 | 38.11 |
| 11/13/2026 15:32 | 100 | 38.11 |
| 11/13/2026 15:32 | 100 | 38.09 |
| 11/13/2026 15:32 | 100 | 38.08 |
| 11/13/2026 15:32 | 100 | 38.06 |
| 11/13/2026 15:32 | 200 | 38.10 |
| 11/13/2026 15:32 | 100 | 38.12 |
| 11/13/2026 15:32 | 3300 | 38.16 |
| 11/13/2026 15:32 | 100 | 38.17 |
| 11/13/2026 15:32 | 100 | 38.17 |
| 11/13/2026 15:32 | 400 | 38.17 |
| 11/13/2026 15:32 | 100 | 38.19 |
| 11/13/2026 15:32 | 1 | 38.20 |
| 11/13/2026 15:32 | 1 | 38.19 |
| 11/13/2026 15:31 | 100 | 38.17 |
| 11/13/2026 15:31 | 100 | 38.12 |
| 11/13/2026 15:31 | 100 | 38.09 |
| 11/13/2026 15:31 | 100 | 38.08 |
| 11/13/2026 15:31 | 100 | 38.09 |
| 11/13/2026 15:31 | 100 | 38.08 |
| 11/13/2026 15:31 | 100 | 38.08 |
| 11/13/2026 15:31 | 100 | 38.09 |
| 11/13/2026 15:31 | 100 | 38.10 |
| 11/13/2026 15:31 | 100 | 38.14 |
| 11/13/2026 15:31 | 400 | 38.15 |
| 11/13/2026 15:31 | 1600 | 38.15 |
| 11/13/2026 15:31 | 200 | 38.14 |
| 11/13/2026 15:31 | 100 | 38.14 |
| 11/13/2026 15:31 | 100 | 38.13 |
| 11/13/2026 15:31 | 100 | 38.09 |
| 11/13/2026 15:31 | 100 | 38.08 |
| 11/13/2026 15:31 | 100 | 38.05 |
| 11/13/2026 15:31 | 100 | 38.05 |
| 11/13/2026 15:31 | 100 | 38.02 |
| 11/13/2026 15:31 | 200 | 38.03 |
| 11/13/2026 15:31 | 100 | 38.085 |
| 11/13/2026 15:31 | 100 | 38.10 |
| 11/13/2026 15:31 | 100 | 38.13 |
| 11/13/2026 15:31 | 100 | 38.12 |
| 11/13/2026 15:31 | 200 | 38.11 |
| 11/13/2026 15:31 | 100 | 38.11 |
| 11/13/2026 15:31 | 100 | 38.065 |
| 11/13/2026 15:31 | 100 | 38.06 |
| 11/13/2026 15:31 | 100 | 38.06 |
| 11/13/2026 15:31 | 100 | 38.11 |
| 11/13/2026 15:31 | 100 | 38.11 |
| 11/13/2026 15:31 | 100 | 38.11 |
| 11/13/2026 15:31 | 300 | 38.14 |
| 11/13/2026 15:31 | 200 | 38.14 |
| 11/13/2026 15:31 | 100 | 38.17 |
| 11/13/2026 15:31 | 100 | 38.17 |
| 11/13/2026 15:30 | 500 | 38.14 |
| 11/13/2026 15:30 | 100 | 38.12 |
| 11/13/2026 15:30 | 100 | 38.12 |
| 11/13/2026 15:30 | 200 | 38.12 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 300 | 37.99 |
| 11/13/2026 15:30 | 400 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.98 |
| 11/13/2026 15:30 | 6 | 37.99 |
| 11/13/2026 15:30 | 5 | 37.99 |
| 11/13/2026 15:30 | 25 | 37.99 |
| 11/13/2026 15:30 | 90 | 37.99 |
| 11/13/2026 15:30 | 40 | 37.99 |
| 11/13/2026 15:30 | 15 | 37.99 |
| 11/13/2026 15:30 | 50 | 37.99 |
| 11/13/2026 15:30 | 64 | 37.99 |
| 11/13/2026 15:30 | 1 | 37.99 |
| 11/13/2026 15:30 | 24 | 37.99 |
| 11/13/2026 15:30 | 20 | 37.99 |
| 11/13/2026 15:30 | 50 | 37.99 |
| 11/13/2026 15:30 | 3 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 300 | 37.99 |
| 11/13/2026 15:30 | 400 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 300 | 37.99 |
| 11/13/2026 15:30 | 200 | 37.99 |
| 11/13/2026 15:30 | 200 | 37.99 |
| 11/13/2026 15:30 | 1000 | 37.99 |
| 11/13/2026 15:30 | 200 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 500 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 400 | 37.99 |
| 11/13/2026 15:30 | 200 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 200 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |
| 11/13/2026 15:30 | 100 | 37.99 |