Strathcona Rg
SCR
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
09/29/2026 - 15:45:16
Bid
09/29/2026 - 15:46:55
Bid
Volume 		Ask
09/29/2026 - 15:46:55
Ask
Volume
39.01
-0.08 ( -0.20% )
38.82
400
39.27
200
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Weak  
Risk High  

History data

Date Local exchange time Volume Price
09/29/2026 15:45 100 39.01
09/29/2026 15:45 200 38.91
09/29/2026 15:45 100 38.93
09/29/2026 15:45 100 38.92
09/29/2026 15:45 100 38.86
09/29/2026 15:45 100 38.86
09/29/2026 15:44 100 38.80
09/29/2026 15:44 100 38.80
09/29/2026 15:44 200 38.80
09/29/2026 15:41 100 38.81
09/29/2026 15:40 20 38.90
09/29/2026 15:39 100 38.80
09/29/2026 15:39 100 38.81
09/29/2026 15:38 100 38.80
09/29/2026 15:38 100 38.80
09/29/2026 15:38 100 38.80
09/29/2026 15:38 200 38.80
09/29/2026 15:35 100 38.82
09/29/2026 15:35 100 38.74
09/29/2026 15:35 100 38.73
09/29/2026 15:35 100 38.73
09/29/2026 15:35 100 38.73
09/29/2026 15:33 100 38.71
09/29/2026 15:30 1 38.77
09/29/2026 15:30 100 38.76
09/29/2026 15:30 25 38.65
09/29/2026 15:30 63 38.65
09/29/2026 15:30 60 38.65
09/29/2026 15:30 25 38.65
09/29/2026 15:30 75 38.65
09/29/2026 15:30 10 38.65
09/29/2026 15:30 20 38.65
09/29/2026 15:30 4 38.65
09/29/2026 15:30 26 38.65
09/29/2026 15:30 4 38.65
09/29/2026 15:30 2 38.65
09/29/2026 15:30 3 38.65
09/29/2026 15:30 100 38.65
09/29/2026 15:30 100 38.65
09/29/2026 15:30 100 38.65
09/29/2026 15:30 100 38.65
09/29/2026 15:30 100 38.65
09/29/2026 15:30 200 38.65
09/29/2026 15:30 200 38.65
09/29/2026 15:30 100 38.65
09/29/2026 15:30 100 38.65
09/29/2026 15:30 100 38.65
09/29/2026 15:30 100 38.65
09/29/2026 15:30 100 38.65
09/29/2026 15:30 100 38.65
09/29/2026 15:30 200 38.65
09/29/2026 15:30 100 38.65
09/29/2026 15:30 100 38.65
09/29/2026 15:30 100 38.65
09/29/2026 15:30 100 38.65