Large gap with delayed quotes
|
Official
08/14/2026
-
23:00:00
|
Bid
08/14/2026 -
22:12:40
|
Bid Volume |
Ask
08/14/2026 -
22:12:40
|
Ask Volume |
|---|---|---|---|---|
|
43.25
+0.87
(
+2.05% )
|
43.13
|
200 |
43.49
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 22:00 | 5 | 43.25 |
| 08/14/2026 22:00 | 97 | 43.25 |
| 08/14/2026 22:00 | 49 | 43.25 |
| 08/14/2026 22:00 | 57 | 43.25 |
| 08/14/2026 22:00 | 31 | 43.25 |
| 08/14/2026 22:00 | 69 | 43.25 |
| 08/14/2026 22:00 | 1 | 43.25 |
| 08/14/2026 22:00 | 89 | 43.25 |
| 08/14/2026 22:00 | 50 | 43.25 |
| 08/14/2026 22:00 | 3 | 43.25 |
| 08/14/2026 22:00 | 12 | 43.25 |
| 08/14/2026 22:00 | 51 | 43.25 |
| 08/14/2026 22:00 | 10 | 43.25 |
| 08/14/2026 22:00 | 12 | 43.25 |
| 08/14/2026 22:00 | 32 | 43.25 |
| 08/14/2026 22:00 | 1 | 43.25 |
| 08/14/2026 22:00 | 50 | 43.25 |
| 08/14/2026 22:00 | 14 | 43.25 |
| 08/14/2026 22:00 | 43 | 43.25 |
| 08/14/2026 22:00 | 25 | 43.25 |
| 08/14/2026 22:00 | 1 | 43.25 |
| 08/14/2026 22:00 | 93 | 43.25 |
| 08/14/2026 22:00 | 2 | 43.25 |
| 08/14/2026 22:00 | 5 | 43.25 |
| 08/14/2026 22:00 | 19 | 43.25 |
| 08/14/2026 22:00 | 91 | 43.25 |
| 08/14/2026 22:00 | 12 | 43.25 |
| 08/14/2026 22:00 | 7 | 43.25 |
| 08/14/2026 22:00 | 3 | 43.25 |
| 08/14/2026 22:00 | 82 | 43.25 |
| 08/14/2026 22:00 | 86 | 43.25 |
| 08/14/2026 22:00 | 200 | 43.25 |
| 08/14/2026 22:00 | 100 | 43.25 |
| 08/14/2026 22:00 | 100 | 43.25 |
| 08/14/2026 22:00 | 300 | 43.25 |
| 08/14/2026 22:00 | 300 | 43.25 |
| 08/14/2026 22:00 | 100 | 43.25 |
| 08/14/2026 22:00 | 2200 | 43.25 |
| 08/14/2026 22:00 | 600 | 43.25 |
| 08/14/2026 22:00 | 1100 | 43.25 |
| 08/14/2026 22:00 | 300 | 43.25 |
| 08/14/2026 22:00 | 1400 | 43.25 |
| 08/14/2026 22:00 | 500 | 43.25 |
| 08/14/2026 22:00 | 900 | 43.25 |
| 08/14/2026 22:00 | 100 | 43.25 |
| 08/14/2026 22:00 | 200 | 43.25 |
| 08/14/2026 22:00 | 600 | 43.25 |
| 08/14/2026 22:00 | 100 | 43.25 |
| 08/14/2026 22:00 | 1800 | 43.25 |
| 08/14/2026 22:00 | 1000 | 43.25 |
| 08/14/2026 22:00 | 600 | 43.25 |
| 08/14/2026 22:00 | 300 | 43.25 |
| 08/14/2026 22:00 | 800 | 43.25 |
| 08/14/2026 22:00 | 100 | 43.25 |
| 08/14/2026 22:00 | 1100 | 43.25 |
| 08/14/2026 22:00 | 300 | 43.25 |
| 08/14/2026 22:00 | 100 | 43.25 |
| 08/14/2026 22:00 | 100 | 43.25 |
| 08/14/2026 22:00 | 1000 | 43.25 |
| 08/14/2026 22:00 | 1000 | 43.25 |
| 08/14/2026 22:00 | 100 | 43.25 |
| 08/14/2026 22:00 | 600 | 43.25 |
| 08/14/2026 22:00 | 1000 | 43.25 |
| 08/14/2026 22:00 | 500 | 43.25 |
| 08/14/2026 22:00 | 100 | 43.25 |
| 08/14/2026 22:00 | 100 | 43.25 |
| 08/14/2026 22:00 | 100 | 43.25 |
| 08/14/2026 22:00 | 500 | 43.25 |
| 08/14/2026 22:00 | 200 | 43.25 |
| 08/14/2026 22:00 | 100 | 43.25 |
| 08/14/2026 22:00 | 500 | 43.25 |
| 08/14/2026 22:00 | 100 | 43.25 |
| 08/14/2026 22:00 | 100 | 43.25 |
| 08/14/2026 22:00 | 200 | 43.25 |
| 08/14/2026 22:00 | 100 | 43.25 |
| 08/14/2026 22:00 | 200 | 43.25 |
| 08/14/2026 21:59 | 83 | 43.30 |
| 08/14/2026 21:59 | 100 | 43.30 |
| 08/14/2026 21:59 | 76 | 43.30 |
| 08/14/2026 21:59 | 15 | 43.30 |
| 08/14/2026 21:59 | 300 | 43.295 |
| 08/14/2026 21:59 | 100 | 43.30 |
| 08/14/2026 21:59 | 100 | 43.29 |
| 08/14/2026 21:59 | 200 | 43.31 |
| 08/14/2026 21:59 | 100 | 43.31 |
| 08/14/2026 21:59 | 100 | 43.305 |
| 08/14/2026 21:59 | 200 | 43.31 |
| 08/14/2026 21:59 | 100 | 43.31 |
| 08/14/2026 21:59 | 200 | 43.31 |
| 08/14/2026 21:59 | 200 | 43.31 |
| 08/14/2026 21:59 | 100 | 43.28 |
| 08/14/2026 21:59 | 400 | 43.28 |
| 08/14/2026 21:59 | 200 | 43.29 |
| 08/14/2026 21:59 | 100 | 43.28 |
| 08/14/2026 21:59 | 100 | 43.28 |
| 08/14/2026 21:59 | 200 | 43.29 |
| 08/14/2026 21:59 | 100 | 43.295 |
| 08/14/2026 21:59 | 300 | 43.31 |
| 08/14/2026 21:59 | 100 | 43.31 |
| 08/14/2026 21:59 | 100 | 43.31 |
| 08/14/2026 21:59 | 100 | 43.31 |
| 08/14/2026 21:59 | 100 | 43.295 |
| 08/14/2026 21:59 | 100 | 43.30 |
| 08/14/2026 21:59 | 100 | 43.30 |
| 08/14/2026 21:59 | 100 | 43.30 |
| 08/14/2026 21:59 | 100 | 43.30 |
| 08/14/2026 21:59 | 100 | 43.30 |
| 08/14/2026 21:59 | 200 | 43.30 |
| 08/14/2026 21:59 | 400 | 43.30 |
| 08/14/2026 21:59 | 100 | 43.30 |
| 08/14/2026 21:59 | 1300 | 43.30 |
| 08/14/2026 21:59 | 100 | 43.30 |
| 08/14/2026 21:58 | 100 | 43.30 |
| 08/14/2026 21:58 | 100 | 43.28 |
| 08/14/2026 21:58 | 100 | 43.30 |
| 08/14/2026 21:58 | 100 | 43.30 |
| 08/14/2026 21:58 | 100 | 43.30 |
| 08/14/2026 21:58 | 300 | 43.30 |
| 08/14/2026 21:58 | 100 | 43.30 |
| 08/14/2026 21:58 | 200 | 43.30 |
| 08/14/2026 21:58 | 100 | 43.30 |
| 08/14/2026 21:58 | 100 | 43.28 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 1200 | 43.28 |
| 08/14/2026 21:58 | 100 | 43.285 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 200 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 300 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 200 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 800 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.28 |
| 08/14/2026 21:58 | 500 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 86 | 43.26 |
| 08/14/2026 21:58 | 90 | 43.26 |
| 08/14/2026 21:58 | 20 | 43.26 |
| 08/14/2026 21:58 | 100 | 43.29 |
| 08/14/2026 21:58 | 200 | 43.28 |
| 08/14/2026 21:58 | 800 | 43.27 |
| 08/14/2026 21:58 | 500 | 43.27 |
| 08/14/2026 21:58 | 700 | 43.27 |
| 08/14/2026 21:58 | 100 | 43.26 |
| 08/14/2026 21:58 | 100 | 43.26 |
| 08/14/2026 21:58 | 100 | 43.26 |
| 08/14/2026 21:58 | 100 | 43.26 |
| 08/14/2026 21:58 | 100 | 43.26 |
| 08/14/2026 21:58 | 100 | 43.26 |
| 08/14/2026 21:58 | 100 | 43.26 |
| 08/14/2026 21:58 | 100 | 43.26 |
| 08/14/2026 21:58 | 100 | 43.26 |
| 08/14/2026 21:58 | 100 | 43.26 |
| 08/14/2026 21:57 | 100 | 43.25 |
| 08/14/2026 21:57 | 100 | 43.26 |
| 08/14/2026 21:57 | 100 | 43.26 |
| 08/14/2026 21:57 | 100 | 43.26 |
| 08/14/2026 21:57 | 200 | 43.26 |
| 08/14/2026 21:57 | 100 | 43.26 |
| 08/14/2026 21:57 | 100 | 43.25 |
| 08/14/2026 21:57 | 200 | 43.26 |
| 08/14/2026 21:57 | 100 | 43.26 |
| 08/14/2026 21:57 | 100 | 43.25 |
| 08/14/2026 21:56 | 100 | 43.26 |
| 08/14/2026 21:56 | 100 | 43.26 |
| 08/14/2026 21:56 | 100 | 43.26 |
| 08/14/2026 21:56 | 100 | 43.26 |
| 08/14/2026 21:56 | 100 | 43.25 |
| 08/14/2026 21:56 | 100 | 43.25 |
| 08/14/2026 21:56 | 100 | 43.25 |
| 08/14/2026 21:56 | 78 | 43.24 |
| 08/14/2026 21:56 | 100 | 43.24 |
| 08/14/2026 21:56 | 100 | 43.24 |
| 08/14/2026 21:56 | 100 | 43.24 |
| 08/14/2026 21:56 | 100 | 43.24 |
| 08/14/2026 21:56 | 200 | 43.24 |
| 08/14/2026 21:56 | 100 | 43.24 |
| 08/14/2026 21:56 | 100 | 43.24 |
| 08/14/2026 21:56 | 100 | 43.24 |
| 08/14/2026 21:55 | 600 | 43.23 |
| 08/14/2026 21:55 | 1500 | 43.23 |
| 08/14/2026 21:55 | 1600 | 43.23 |
| 08/14/2026 21:55 | 100 | 43.23 |
| 08/14/2026 21:55 | 100 | 43.24 |
| 08/14/2026 21:55 | 100 | 43.23 |
| 08/14/2026 21:55 | 100 | 43.21 |
| 08/14/2026 21:54 | 600 | 43.23 |
| 08/14/2026 21:54 | 1100 | 43.23 |
| 08/14/2026 21:54 | 100 | 43.21 |
| 08/14/2026 21:54 | 100 | 43.21 |
| 08/14/2026 21:54 | 600 | 43.235 |
| 08/14/2026 21:54 | 200 | 43.235 |
| 08/14/2026 21:54 | 100 | 43.23 |
| 08/14/2026 21:54 | 100 | 43.24 |
| 08/14/2026 21:54 | 100 | 43.21 |
| 08/14/2026 21:54 | 92 | 43.21 |
| 08/14/2026 21:54 | 100 | 43.20 |
| 08/14/2026 21:54 | 2000 | 43.20 |
| 08/14/2026 21:54 | 100 | 43.18 |
| 08/14/2026 21:54 | 100 | 43.18 |
| 08/14/2026 21:54 | 100 | 43.18 |
| 08/14/2026 21:54 | 200 | 43.18 |
| 08/14/2026 21:54 | 100 | 43.18 |
| 08/14/2026 21:54 | 200 | 43.18 |
| 08/14/2026 21:54 | 1600 | 43.17 |
| 08/14/2026 21:54 | 100 | 43.17 |
| 08/14/2026 21:54 | 200 | 43.17 |
| 08/14/2026 21:54 | 100 | 43.17 |
| 08/14/2026 21:53 | 100 | 43.16 |
| 08/14/2026 21:53 | 100 | 43.16 |
| 08/14/2026 21:53 | 100 | 43.16 |
| 08/14/2026 21:53 | 100 | 43.16 |
| 08/14/2026 21:53 | 100 | 43.16 |
| 08/14/2026 21:53 | 100 | 43.16 |
| 08/14/2026 21:53 | 300 | 43.16 |
| 08/14/2026 21:53 | 100 | 43.16 |
| 08/14/2026 21:53 | 300 | 43.16 |
| 08/14/2026 21:53 | 100 | 43.16 |
| 08/14/2026 21:53 | 200 | 43.15 |
| 08/14/2026 21:53 | 100 | 43.15 |
| 08/14/2026 21:53 | 200 | 43.15 |
| 08/14/2026 21:53 | 100 | 43.15 |
| 08/14/2026 21:53 | 100 | 43.15 |
| 08/14/2026 21:53 | 400 | 43.15 |
| 08/14/2026 21:53 | 1000 | 43.15 |
| 08/14/2026 21:53 | 100 | 43.15 |
| 08/14/2026 21:53 | 400 | 43.15 |
| 08/14/2026 21:53 | 400 | 43.15 |
| 08/14/2026 21:53 | 100 | 43.14 |
| 08/14/2026 21:53 | 88 | 43.15 |
| 08/14/2026 21:51 | 100 | 43.16 |
| 08/14/2026 21:51 | 200 | 43.16 |
| 08/14/2026 21:51 | 100 | 43.16 |
| 08/14/2026 21:51 | 300 | 43.16 |
| 08/14/2026 21:51 | 93 | 43.15 |
| 08/14/2026 21:51 | 48 | 43.15 |
| 08/14/2026 21:51 | 200 | 43.15 |
| 08/14/2026 21:51 | 200 | 43.15 |
| 08/14/2026 21:51 | 100 | 43.15 |
| 08/14/2026 21:51 | 400 | 43.15 |
| 08/14/2026 21:51 | 100 | 43.15 |
| 08/14/2026 21:51 | 100 | 43.15 |
| 08/14/2026 21:51 | 100 | 43.145 |
| 08/14/2026 21:51 | 200 | 43.145 |
| 08/14/2026 21:51 | 100 | 43.13 |
| 08/14/2026 21:51 | 100 | 43.13 |
| 08/14/2026 21:51 | 100 | 43.13 |
| 08/14/2026 21:51 | 58 | 43.13 |
| 08/14/2026 21:51 | 25 | 43.13 |
| 08/14/2026 21:51 | 60 | 43.13 |
| 08/14/2026 21:51 | 300 | 43.13 |
| 08/14/2026 21:51 | 300 | 43.13 |
| 08/14/2026 21:51 | 300 | 43.13 |
| 08/14/2026 21:51 | 200 | 43.13 |
| 08/14/2026 21:51 | 200 | 43.13 |
| 08/14/2026 21:51 | 400 | 43.13 |
| 08/14/2026 21:51 | 100 | 43.13 |
| 08/14/2026 21:51 | 100 | 43.155 |
| 08/14/2026 21:51 | 100 | 43.155 |
| 08/14/2026 21:51 | 100 | 43.155 |
| 08/14/2026 21:51 | 200 | 43.155 |
| 08/14/2026 21:51 | 100 | 43.13 |
| 08/14/2026 21:51 | 100 | 43.13 |
| 08/14/2026 21:49 | 100 | 43.155 |
| 08/14/2026 21:48 | 100 | 43.17 |
| 08/14/2026 21:48 | 100 | 43.17 |
| 08/14/2026 21:48 | 200 | 43.17 |
| 08/14/2026 21:48 | 100 | 43.15 |
| 08/14/2026 21:48 | 100 | 43.15 |
| 08/14/2026 21:48 | 200 | 43.14 |
| 08/14/2026 21:48 | 300 | 43.13 |
| 08/14/2026 21:48 | 100 | 43.15 |
| 08/14/2026 21:48 | 100 | 43.13 |
| 08/14/2026 21:48 | 1100 | 43.13 |
| 08/14/2026 21:48 | 400 | 43.14 |
| 08/14/2026 21:48 | 100 | 43.14 |
| 08/14/2026 21:48 | 100 | 43.14 |
| 08/14/2026 21:48 | 200 | 43.14 |
| 08/14/2026 21:48 | 100 | 43.15 |
| 08/14/2026 21:48 | 100 | 43.17 |
| 08/14/2026 21:48 | 200 | 43.17 |
| 08/14/2026 21:47 | 100 | 43.14 |
| 08/14/2026 21:46 | 100 | 43.19 |
| 08/14/2026 21:46 | 200 | 43.19 |
| 08/14/2026 21:46 | 100 | 43.165 |
| 08/14/2026 21:45 | 100 | 43.19 |
| 08/14/2026 21:45 | 200 | 43.18 |
| 08/14/2026 21:45 | 100 | 43.18 |
| 08/14/2026 21:45 | 200 | 43.18 |
| 08/14/2026 21:45 | 300 | 43.18 |
| 08/14/2026 21:45 | 200 | 43.18 |
| 08/14/2026 21:45 | 100 | 43.18 |
| 08/14/2026 21:45 | 100 | 43.18 |
| 08/14/2026 21:45 | 100 | 43.18 |
| 08/14/2026 21:45 | 100 | 43.18 |
| 08/14/2026 21:45 | 100 | 43.18 |
| 08/14/2026 21:45 | 100 | 43.18 |
| 08/14/2026 21:45 | 100 | 43.18 |
| 08/14/2026 21:45 | 100 | 43.18 |
| 08/14/2026 21:44 | 300 | 43.17 |
| 08/14/2026 21:44 | 500 | 43.17 |
| 08/14/2026 21:43 | 700 | 43.17 |
| 08/14/2026 21:43 | 100 | 43.18 |
| 08/14/2026 21:43 | 1600 | 43.18 |
| 08/14/2026 21:43 | 300 | 43.18 |
| 08/14/2026 21:43 | 700 | 43.18 |
| 08/14/2026 21:43 | 100 | 43.17 |
| 08/14/2026 21:43 | 100 | 43.17 |
| 08/14/2026 21:43 | 100 | 43.17 |
| 08/14/2026 21:42 | 100 | 43.13 |
| 08/14/2026 21:40 | 200 | 43.13 |
| 08/14/2026 21:40 | 600 | 43.14 |
| 08/14/2026 21:40 | 600 | 43.14 |
| 08/14/2026 21:40 | 100 | 43.14 |
| 08/14/2026 21:40 | 100 | 43.14 |
| 08/14/2026 21:40 | 100 | 43.14 |
| 08/14/2026 21:40 | 200 | 43.14 |
| 08/14/2026 21:40 | 40 | 43.17 |
| 08/14/2026 21:40 | 100 | 43.15 |
| 08/14/2026 21:40 | 300 | 43.17 |
| 08/14/2026 21:40 | 100 | 43.17 |
| 08/14/2026 21:40 | 100 | 43.17 |
| 08/14/2026 21:40 | 1000 | 43.17 |
| 08/14/2026 21:40 | 100 | 43.17 |
| 08/14/2026 21:39 | 25 | 43.22 |
| 08/14/2026 21:38 | 100 | 43.17 |
| 08/14/2026 21:38 | 100 | 43.17 |
| 08/14/2026 21:38 | 100 | 43.17 |
| 08/14/2026 21:38 | 100 | 43.16 |
| 08/14/2026 21:38 | 200 | 43.16 |
| 08/14/2026 21:38 | 100 | 43.16 |
| 08/14/2026 21:38 | 500 | 43.16 |
| 08/14/2026 21:37 | 100 | 43.125 |
| 08/14/2026 21:37 | 200 | 43.09 |
| 08/14/2026 21:37 | 400 | 43.09 |
| 08/14/2026 21:37 | 200 | 43.09 |
| 08/14/2026 21:37 | 100 | 43.09 |
| 08/14/2026 21:37 | 400 | 43.09 |
| 08/14/2026 21:37 | 200 | 43.10 |
| 08/14/2026 21:34 | 100 | 43.13 |
| 08/14/2026 21:34 | 91 | 43.13 |
| 08/14/2026 21:34 | 100 | 43.125 |
| 08/14/2026 21:34 | 100 | 43.14 |
| 08/14/2026 21:34 | 100 | 43.14 |
| 08/14/2026 21:34 | 500 | 43.13 |
| 08/14/2026 21:34 | 500 | 43.13 |
| 08/14/2026 21:34 | 600 | 43.13 |
| 08/14/2026 21:34 | 100 | 43.13 |
| 08/14/2026 21:34 | 100 | 43.13 |
| 08/14/2026 21:34 | 100 | 43.085 |
| 08/14/2026 21:33 | 100 | 43.085 |
| 08/14/2026 21:33 | 100 | 43.085 |
| 08/14/2026 21:33 | 100 | 43.12 |
| 08/14/2026 21:33 | 100 | 43.12 |
| 08/14/2026 21:33 | 50 | 43.13 |
| 08/14/2026 21:33 | 100 | 43.13 |
| 08/14/2026 21:33 | 100 | 43.13 |
| 08/14/2026 21:33 | 100 | 43.13 |
| 08/14/2026 21:33 | 100 | 43.13 |
| 08/14/2026 21:31 | 100 | 43.14 |
| 08/14/2026 21:31 | 100 | 43.14 |
| 08/14/2026 21:29 | 200 | 43.15 |
| 08/14/2026 21:29 | 100 | 43.22 |
| 08/14/2026 21:29 | 500 | 43.22 |
| 08/14/2026 21:29 | 800 | 43.22 |
| 08/14/2026 21:29 | 100 | 43.22 |
| 08/14/2026 21:29 | 600 | 43.22 |
| 08/14/2026 21:29 | 600 | 43.22 |
| 08/14/2026 21:29 | 100 | 43.22 |
| 08/14/2026 21:29 | 100 | 43.22 |
| 08/14/2026 21:29 | 100 | 43.22 |
| 08/14/2026 21:29 | 100 | 43.22 |
| 08/14/2026 21:29 | 100 | 43.22 |
| 08/14/2026 21:29 | 800 | 43.23 |
| 08/14/2026 21:29 | 800 | 43.23 |
| 08/14/2026 21:29 | 100 | 43.23 |
| 08/14/2026 21:29 | 600 | 43.23 |
| 08/14/2026 21:29 | 600 | 43.23 |
| 08/14/2026 21:29 | 600 | 43.23 |
| 08/14/2026 21:29 | 600 | 43.23 |
| 08/14/2026 21:29 | 500 | 43.23 |
| 08/14/2026 21:29 | 100 | 43.23 |
| 08/14/2026 21:29 | 100 | 43.23 |
| 08/14/2026 21:29 | 100 | 43.23 |
| 08/14/2026 21:29 | 100 | 43.23 |
| 08/14/2026 21:29 | 300 | 43.23 |
| 08/14/2026 21:29 | 600 | 43.23 |
| 08/14/2026 21:29 | 500 | 43.23 |
| 08/14/2026 21:29 | 100 | 43.23 |
| 08/14/2026 21:29 | 100 | 43.23 |
| 08/14/2026 21:29 | 100 | 43.23 |
| 08/14/2026 21:29 | 100 | 43.23 |
| 08/14/2026 21:28 | 200 | 43.24 |
| 08/14/2026 21:27 | 600 | 43.25 |
| 08/14/2026 21:27 | 600 | 43.25 |
| 08/14/2026 21:27 | 100 | 43.25 |
| 08/14/2026 21:27 | 100 | 43.25 |
| 08/14/2026 21:27 | 100 | 43.25 |
| 08/14/2026 21:27 | 100 | 43.25 |
| 08/14/2026 21:27 | 200 | 43.23 |
| 08/14/2026 21:27 | 200 | 43.23 |
| 08/14/2026 21:27 | 100 | 43.23 |
| 08/14/2026 21:27 | 700 | 43.23 |
| 08/14/2026 21:27 | 500 | 43.23 |
| 08/14/2026 21:27 | 700 | 43.23 |
| 08/14/2026 21:27 | 100 | 43.23 |
| 08/14/2026 21:27 | 300 | 43.23 |
| 08/14/2026 21:27 | 100 | 43.23 |
| 08/14/2026 21:27 | 100 | 43.23 |
| 08/14/2026 21:27 | 600 | 43.23 |
| 08/14/2026 21:27 | 1000 | 43.23 |
| 08/14/2026 21:27 | 300 | 43.23 |
| 08/14/2026 21:27 | 1200 | 43.23 |
| 08/14/2026 21:27 | 600 | 43.23 |
| 08/14/2026 21:27 | 1200 | 43.23 |
| 08/14/2026 21:26 | 100 | 43.26 |
| 08/14/2026 21:26 | 100 | 43.24 |
| 08/14/2026 21:26 | 100 | 43.26 |
| 08/14/2026 21:25 | 100 | 43.26 |
| 08/14/2026 21:24 | 100 | 43.26 |
| 08/14/2026 21:23 | 100 | 43.26 |
| 08/14/2026 21:22 | 100 | 43.25 |
| 08/14/2026 21:22 | 100 | 43.25 |
| 08/14/2026 21:22 | 200 | 43.25 |
| 08/14/2026 21:22 | 200 | 43.25 |
| 08/14/2026 21:22 | 100 | 43.25 |
| 08/14/2026 21:22 | 100 | 43.25 |
| 08/14/2026 21:21 | 100 | 43.24 |
| 08/14/2026 21:21 | 100 | 43.26 |
| 08/14/2026 21:19 | 100 | 43.26 |
| 08/14/2026 21:18 | 100 | 43.26 |
| 08/14/2026 21:17 | 100 | 43.25 |
| 08/14/2026 21:17 | 100 | 43.25 |
| 08/14/2026 21:17 | 100 | 43.25 |
| 08/14/2026 21:17 | 100 | 43.25 |
| 08/14/2026 21:17 | 100 | 43.22 |
| 08/14/2026 21:17 | 100 | 43.24 |
| 08/14/2026 21:17 | 100 | 43.24 |
| 08/14/2026 21:17 | 100 | 43.24 |
| 08/14/2026 21:15 | 100 | 43.225 |
| 08/14/2026 21:12 | 100 | 43.23 |
| 08/14/2026 21:12 | 100 | 43.23 |
| 08/14/2026 21:12 | 100 | 43.22 |
| 08/14/2026 21:12 | 300 | 43.21 |
| 08/14/2026 21:12 | 100 | 43.21 |
| 08/14/2026 21:12 | 200 | 43.21 |
| 08/14/2026 21:12 | 100 | 43.175 |
| 08/14/2026 21:12 | 100 | 43.175 |
| 08/14/2026 21:12 | 100 | 43.20 |
| 08/14/2026 21:12 | 100 | 43.19 |
| 08/14/2026 21:12 | 400 | 43.19 |
| 08/14/2026 21:12 | 300 | 43.19 |
| 08/14/2026 21:12 | 100 | 43.16 |
| 08/14/2026 21:12 | 53 | 43.17 |
| 08/14/2026 21:12 | 100 | 43.17 |
| 08/14/2026 21:12 | 100 | 43.17 |
| 08/14/2026 21:11 | 100 | 43.18 |
| 08/14/2026 21:11 | 100 | 43.18 |
| 08/14/2026 21:10 | 100 | 43.18 |
| 08/14/2026 21:10 | 100 | 43.19 |
| 08/14/2026 21:10 | 100 | 43.19 |
| 08/14/2026 21:10 | 100 | 43.18 |
| 08/14/2026 21:09 | 100 | 43.19 |
| 08/14/2026 21:09 | 100 | 43.19 |
| 08/14/2026 21:09 | 100 | 43.19 |
| 08/14/2026 21:08 | 100 | 43.19 |
| 08/14/2026 21:08 | 100 | 43.19 |
| 08/14/2026 21:08 | 100 | 43.20 |
| 08/14/2026 21:07 | 100 | 43.20 |
| 08/14/2026 21:07 | 100 | 43.20 |
| 08/14/2026 21:06 | 100 | 43.19 |
| 08/14/2026 21:06 | 100 | 43.18 |
| 08/14/2026 21:03 | 30 | 43.23 |
| 08/14/2026 21:03 | 100 | 43.20 |
| 08/14/2026 21:03 | 100 | 43.26 |
| 08/14/2026 21:03 | 300 | 43.27 |
| 08/14/2026 21:03 | 400 | 43.27 |
| 08/14/2026 21:03 | 100 | 43.27 |
| 08/14/2026 21:03 | 100 | 43.27 |
| 08/14/2026 21:03 | 100 | 43.27 |
| 08/14/2026 21:03 | 78 | 43.28 |
| 08/14/2026 21:03 | 300 | 43.28 |
| 08/14/2026 21:03 | 300 | 43.28 |
| 08/14/2026 21:03 | 200 | 43.28 |
| 08/14/2026 21:03 | 800 | 43.28 |
| 08/14/2026 21:03 | 200 | 43.28 |
| 08/14/2026 21:02 | 100 | 43.28 |
| 08/14/2026 21:02 | 100 | 43.28 |
| 08/14/2026 21:01 | 100 | 43.28 |
| 08/14/2026 21:01 | 300 | 43.28 |
| 08/14/2026 21:01 | 200 | 43.28 |
| 08/14/2026 21:01 | 200 | 43.29 |
| 08/14/2026 21:01 | 200 | 43.29 |
| 08/14/2026 21:01 | 100 | 43.29 |
| 08/14/2026 21:01 | 100 | 43.28 |
| 08/14/2026 21:01 | 200 | 43.28 |
| 08/14/2026 21:01 | 400 | 43.28 |
| 08/14/2026 21:01 | 100 | 43.28 |
| 08/14/2026 21:01 | 100 | 43.26 |
| 08/14/2026 21:01 | 100 | 43.26 |
| 08/14/2026 21:01 | 100 | 43.26 |
| 08/14/2026 21:01 | 100 | 43.26 |
| 08/14/2026 21:01 | 100 | 43.26 |
| 08/14/2026 21:01 | 100 | 43.26 |
| 08/14/2026 21:01 | 100 | 43.26 |
| 08/14/2026 21:01 | 100 | 43.28 |
| 08/14/2026 21:01 | 100 | 43.28 |
| 08/14/2026 21:01 | 500 | 43.28 |
| 08/14/2026 21:01 | 5500 | 43.28 |
| 08/14/2026 21:01 | 100 | 43.28 |
| 08/14/2026 21:00 | 90 | 43.31 |
| 08/14/2026 21:00 | 100 | 43.28 |
| 08/14/2026 20:57 | 200 | 43.31 |
| 08/14/2026 20:56 | 100 | 43.31 |
| 08/14/2026 20:56 | 100 | 43.31 |
| 08/14/2026 20:56 | 600 | 43.30 |
| 08/14/2026 20:56 | 300 | 43.30 |
| 08/14/2026 20:56 | 400 | 43.29 |
| 08/14/2026 20:56 | 100 | 43.29 |
| 08/14/2026 20:56 | 100 | 43.29 |
| 08/14/2026 20:56 | 200 | 43.29 |
| 08/14/2026 20:56 | 300 | 43.29 |
| 08/14/2026 20:56 | 100 | 43.29 |
| 08/14/2026 20:56 | 100 | 43.29 |
| 08/14/2026 20:56 | 100 | 43.29 |
| 08/14/2026 20:56 | 100 | 43.29 |
| 08/14/2026 20:56 | 700 | 43.29 |
| 08/14/2026 20:53 | 1000 | 43.28 |
| 08/14/2026 20:53 | 100 | 43.27 |
| 08/14/2026 20:53 | 100 | 43.26 |
| 08/14/2026 20:53 | 100 | 43.25 |
| 08/14/2026 20:53 | 200 | 43.24 |
| 08/14/2026 20:53 | 200 | 43.24 |
| 08/14/2026 20:53 | 200 | 43.24 |
| 08/14/2026 20:53 | 100 | 43.24 |
| 08/14/2026 20:53 | 100 | 43.24 |
| 08/14/2026 20:53 | 200 | 43.23 |
| 08/14/2026 20:53 | 100 | 43.22 |
| 08/14/2026 20:53 | 100 | 43.24 |
| 08/14/2026 20:53 | 5 | 43.25 |
| 08/14/2026 20:53 | 100 | 43.25 |
| 08/14/2026 20:53 | 3300 | 43.25 |
| 08/14/2026 20:53 | 900 | 43.25 |
| 08/14/2026 20:53 | 100 | 43.23 |
| 08/14/2026 20:53 | 100 | 43.23 |
| 08/14/2026 20:53 | 400 | 43.23 |
| 08/14/2026 20:53 | 600 | 43.23 |
| 08/14/2026 20:53 | 600 | 43.23 |
| 08/14/2026 20:53 | 600 | 43.23 |
| 08/14/2026 20:53 | 900 | 43.23 |
| 08/14/2026 20:53 | 800 | 43.23 |
| 08/14/2026 20:53 | 800 | 43.23 |
| 08/14/2026 20:53 | 900 | 43.25 |
| 08/14/2026 20:53 | 100 | 43.25 |
| 08/14/2026 20:53 | 100 | 43.25 |
| 08/14/2026 20:53 | 100 | 43.25 |
| 08/14/2026 20:53 | 200 | 43.25 |
| 08/14/2026 20:53 | 400 | 43.25 |
| 08/14/2026 20:53 | 5000 | 43.25 |
| 08/14/2026 20:53 | 100 | 43.24 |
| 08/14/2026 20:50 | 200 | 43.24 |
| 08/14/2026 20:50 | 100 | 43.235 |
| 08/14/2026 20:50 | 100 | 43.22 |
| 08/14/2026 20:50 | 90 | 43.23 |
| 08/14/2026 20:50 | 1100 | 43.23 |
| 08/14/2026 20:50 | 100 | 43.23 |
| 08/14/2026 20:50 | 100 | 43.23 |
| 08/14/2026 20:49 | 100 | 43.23 |
| 08/14/2026 20:49 | 1400 | 43.23 |
| 08/14/2026 20:49 | 600 | 43.23 |
| 08/14/2026 20:49 | 100 | 43.22 |
| 08/14/2026 20:49 | 200 | 43.22 |
| 08/14/2026 20:49 | 100 | 43.21 |
| 08/14/2026 20:49 | 100 | 43.21 |
| 08/14/2026 20:49 | 400 | 43.21 |
| 08/14/2026 20:49 | 100 | 43.21 |
| 08/14/2026 20:49 | 300 | 43.21 |
| 08/14/2026 20:49 | 200 | 43.21 |
| 08/14/2026 20:49 | 100 | 43.21 |
| 08/14/2026 20:49 | 100 | 43.21 |
| 08/14/2026 20:49 | 200 | 43.21 |
| 08/14/2026 20:48 | 100 | 43.20 |
| 08/14/2026 20:47 | 100 | 43.20 |
| 08/14/2026 20:47 | 100 | 43.20 |
| 08/14/2026 20:47 | 100 | 43.20 |
| 08/14/2026 20:47 | 400 | 43.20 |
| 08/14/2026 20:47 | 200 | 43.20 |
| 08/14/2026 20:47 | 100 | 43.20 |
| 08/14/2026 20:47 | 200 | 43.20 |
| 08/14/2026 20:47 | 100 | 43.20 |
| 08/14/2026 20:47 | 100 | 43.20 |
| 08/14/2026 20:47 | 100 | 43.20 |
| 08/14/2026 20:47 | 100 | 43.20 |
| 08/14/2026 20:46 | 100 | 43.20 |
| 08/14/2026 20:46 | 100 | 43.20 |
| 08/14/2026 20:46 | 200 | 43.20 |
| 08/14/2026 20:45 | 300 | 43.20 |
| 08/14/2026 20:45 | 100 | 43.20 |
| 08/14/2026 20:45 | 300 | 43.20 |
| 08/14/2026 20:45 | 300 | 43.20 |
| 08/14/2026 20:45 | 100 | 43.165 |
| 08/14/2026 20:45 | 100 | 43.20 |
| 08/14/2026 20:45 | 400 | 43.20 |
| 08/14/2026 20:45 | 300 | 43.20 |
| 08/14/2026 20:45 | 100 | 43.20 |
| 08/14/2026 20:45 | 200 | 43.20 |
| 08/14/2026 20:44 | 300 | 43.20 |
| 08/14/2026 20:44 | 300 | 43.20 |
| 08/14/2026 20:44 | 600 | 43.20 |
| 08/14/2026 20:44 | 500 | 43.20 |
| 08/14/2026 20:44 | 600 | 43.20 |
| 08/14/2026 20:44 | 200 | 43.20 |
| 08/14/2026 20:43 | 200 | 43.20 |
| 08/14/2026 20:43 | 100 | 43.17 |
| 08/14/2026 20:43 | 500 | 43.20 |
| 08/14/2026 20:43 | 300 | 43.20 |
| 08/14/2026 20:43 | 100 | 43.20 |
| 08/14/2026 20:43 | 100 | 43.20 |
| 08/14/2026 20:43 | 600 | 43.20 |
| 08/14/2026 20:43 | 200 | 43.20 |
| 08/14/2026 20:43 | 200 | 43.20 |
| 08/14/2026 20:43 | 100 | 43.20 |
| 08/14/2026 20:43 | 400 | 43.20 |
| 08/14/2026 20:43 | 100 | 43.20 |
| 08/14/2026 20:43 | 400 | 43.20 |
| 08/14/2026 20:43 | 400 | 43.20 |
| 08/14/2026 20:43 | 400 | 43.20 |
| 08/14/2026 20:43 | 100 | 43.17 |
| 08/14/2026 20:43 | 100 | 43.20 |
| 08/14/2026 20:43 | 100 | 43.20 |
| 08/14/2026 20:43 | 1300 | 43.20 |
| 08/14/2026 20:43 | 36 | 43.22 |
| 08/14/2026 20:43 | 100 | 43.21 |
| 08/14/2026 20:42 | 100 | 43.20 |
| 08/14/2026 20:42 | 400 | 43.20 |
| 08/14/2026 20:42 | 100 | 43.21 |
| 08/14/2026 20:42 | 100 | 43.20 |
| 08/14/2026 20:42 | 100 | 43.20 |
| 08/14/2026 20:42 | 100 | 43.20 |
| 08/14/2026 20:42 | 100 | 43.20 |
| 08/14/2026 20:42 | 100 | 43.20 |
| 08/14/2026 20:42 | 100 | 43.19 |
| 08/14/2026 20:42 | 100 | 43.17 |
| 08/14/2026 20:42 | 600 | 43.17 |
| 08/14/2026 20:42 | 400 | 43.17 |
| 08/14/2026 20:42 | 300 | 43.17 |
| 08/14/2026 20:42 | 300 | 43.17 |
| 08/14/2026 20:42 | 600 | 43.17 |
| 08/14/2026 20:42 | 100 | 43.17 |
| 08/14/2026 20:42 | 100 | 43.17 |
| 08/14/2026 20:42 | 100 | 43.17 |
| 08/14/2026 20:42 | 300 | 43.17 |
| 08/14/2026 20:42 | 100 | 43.17 |
| 08/14/2026 20:42 | 2300 | 43.17 |
| 08/14/2026 20:42 | 200 | 43.18 |
| 08/14/2026 20:42 | 100 | 43.185 |
| 08/14/2026 20:41 | 100 | 43.17 |
| 08/14/2026 20:39 | 100 | 43.19 |
| 08/14/2026 20:39 | 100 | 43.19 |
| 08/14/2026 20:39 | 100 | 43.17 |
| 08/14/2026 20:39 | 200 | 43.17 |
| 08/14/2026 20:39 | 100 | 43.17 |
| 08/14/2026 20:39 | 100 | 43.17 |
| 08/14/2026 20:38 | 500 | 43.15 |
| 08/14/2026 20:38 | 100 | 43.15 |
| 08/14/2026 20:36 | 200 | 43.15 |
| 08/14/2026 20:36 | 200 | 43.15 |
| 08/14/2026 20:36 | 100 | 43.14 |
| 08/14/2026 20:36 | 100 | 43.13 |
| 08/14/2026 20:36 | 100 | 43.13 |
| 08/14/2026 20:36 | 100 | 43.13 |
| 08/14/2026 20:36 | 100 | 43.13 |
| 08/14/2026 20:36 | 100 | 43.13 |
| 08/14/2026 20:36 | 100 | 43.13 |
| 08/14/2026 20:36 | 2400 | 43.13 |
| 08/14/2026 20:36 | 100 | 43.15 |
| 08/14/2026 20:36 | 100 | 43.13 |
| 08/14/2026 20:35 | 100 | 43.17 |
| 08/14/2026 20:34 | 100 | 43.16 |
| 08/14/2026 20:33 | 100 | 43.155 |
| 08/14/2026 20:33 | 100 | 43.165 |
| 08/14/2026 20:28 | 100 | 43.15 |
| 08/14/2026 20:28 | 100 | 43.14 |
| 08/14/2026 20:28 | 100 | 43.14 |
| 08/14/2026 20:28 | 100 | 43.14 |
| 08/14/2026 20:26 | 300 | 43.13 |
| 08/14/2026 20:26 | 100 | 43.12 |
| 08/14/2026 20:26 | 100 | 43.12 |
| 08/14/2026 20:24 | 100 | 43.10 |
| 08/14/2026 20:24 | 100 | 43.10 |
| 08/14/2026 20:24 | 100 | 43.10 |
| 08/14/2026 20:24 | 1400 | 43.10 |
| 08/14/2026 20:24 | 200 | 43.10 |
| 08/14/2026 20:24 | 100 | 43.10 |
| 08/14/2026 20:24 | 200 | 43.08 |
| 08/14/2026 20:24 | 100 | 43.09 |
| 08/14/2026 20:24 | 100 | 43.05 |
| 08/14/2026 20:24 | 200 | 43.05 |
| 08/14/2026 20:24 | 500 | 43.05 |
| 08/14/2026 20:24 | 200 | 43.05 |
| 08/14/2026 20:24 | 100 | 43.07 |
| 08/14/2026 20:24 | 100 | 43.07 |
| 08/14/2026 20:24 | 100 | 43.07 |
| 08/14/2026 20:22 | 100 | 43.10 |
| 08/14/2026 20:21 | 100 | 43.10 |
| 08/14/2026 20:19 | 100 | 43.09 |
| 08/14/2026 20:19 | 100 | 43.10 |
| 08/14/2026 20:19 | 100 | 43.08 |
| 08/14/2026 20:19 | 100 | 43.08 |
| 08/14/2026 20:19 | 100 | 43.08 |
| 08/14/2026 20:18 | 100 | 43.08 |
| 08/14/2026 20:16 | 100 | 43.08 |
| 08/14/2026 20:15 | 100 | 43.06 |
| 08/14/2026 20:15 | 100 | 43.035 |
| 08/14/2026 20:14 | 100 | 43.06 |
| 08/14/2026 20:12 | 100 | 43.04 |
| 08/14/2026 20:12 | 200 | 43.04 |
| 08/14/2026 20:12 | 100 | 43.04 |
| 08/14/2026 20:12 | 100 | 43.04 |
| 08/14/2026 20:12 | 100 | 43.04 |
| 08/14/2026 20:10 | 100 | 43.03 |
| 08/14/2026 20:10 | 1 | 43.05 |
| 08/14/2026 20:09 | 100 | 43.04 |
| 08/14/2026 20:09 | 100 | 43.04 |
| 08/14/2026 20:09 | 100 | 43.04 |
| 08/14/2026 20:09 | 100 | 43.04 |
| 08/14/2026 20:09 | 100 | 43.04 |
| 08/14/2026 20:09 | 100 | 43.04 |
| 08/14/2026 20:09 | 100 | 43.04 |
| 08/14/2026 20:09 | 100 | 43.04 |
| 08/14/2026 20:09 | 100 | 43.04 |
| 08/14/2026 20:08 | 100 | 43.04 |
| 08/14/2026 20:07 | 100 | 43.00 |
| 08/14/2026 20:07 | 100 | 43.03 |
| 08/14/2026 20:07 | 100 | 43.03 |
| 08/14/2026 20:06 | 100 | 43.00 |
| 08/14/2026 20:05 | 5 | 42.96 |
| 08/14/2026 20:05 | 100 | 42.97 |
| 08/14/2026 20:04 | 100 | 43.02 |
| 08/14/2026 20:03 | 100 | 43.00 |
| 08/14/2026 20:02 | 100 | 42.96 |
| 08/14/2026 20:01 | 100 | 43.00 |
| 08/14/2026 20:01 | 100 | 43.00 |
| 08/14/2026 20:00 | 100 | 43.03 |
| 08/14/2026 19:58 | 100 | 43.03 |
| 08/14/2026 19:58 | 100 | 43.00 |
| 08/14/2026 19:57 | 100 | 43.02 |
| 08/14/2026 19:57 | 200 | 43.00 |
| 08/14/2026 19:57 | 100 | 43.00 |
| 08/14/2026 19:56 | 100 | 43.00 |
| 08/14/2026 19:55 | 100 | 42.97 |
| 08/14/2026 19:54 | 100 | 42.97 |
| 08/14/2026 19:50 | 3 | 42.96 |
| 08/14/2026 19:50 | 100 | 42.98 |
| 08/14/2026 19:49 | 100 | 42.99 |
| 08/14/2026 19:44 | 100 | 43.08 |
| 08/14/2026 19:44 | 100 | 43.10 |
| 08/14/2026 19:44 | 100 | 43.10 |
| 08/14/2026 19:44 | 300 | 43.10 |
| 08/14/2026 19:44 | 500 | 43.10 |
| 08/14/2026 19:44 | 400 | 43.10 |
| 08/14/2026 19:44 | 100 | 43.10 |
| 08/14/2026 19:44 | 400 | 43.10 |
| 08/14/2026 19:44 | 500 | 43.10 |
| 08/14/2026 19:44 | 300 | 43.10 |
| 08/14/2026 19:44 | 100 | 43.10 |
| 08/14/2026 19:44 | 100 | 43.10 |
| 08/14/2026 19:44 | 400 | 43.10 |
| 08/14/2026 19:44 | 500 | 43.10 |
| 08/14/2026 19:44 | 500 | 43.10 |
| 08/14/2026 19:44 | 400 | 43.10 |
| 08/14/2026 19:44 | 300 | 43.10 |
| 08/14/2026 19:44 | 100 | 43.10 |
| 08/14/2026 19:44 | 300 | 43.10 |
| 08/14/2026 19:44 | 100 | 43.10 |
| 08/14/2026 19:44 | 200 | 43.10 |
| 08/14/2026 19:44 | 300 | 43.10 |
| 08/14/2026 19:44 | 100 | 43.10 |
| 08/14/2026 19:44 | 200 | 43.10 |
| 08/14/2026 19:44 | 100 | 43.08 |
| 08/14/2026 19:44 | 100 | 43.08 |
| 08/14/2026 19:44 | 100 | 43.09 |
| 08/14/2026 19:44 | 100 | 43.10 |
| 08/14/2026 19:44 | 500 | 43.10 |
| 08/14/2026 19:44 | 300 | 43.10 |
| 08/14/2026 19:44 | 400 | 43.10 |
| 08/14/2026 19:44 | 500 | 43.10 |
| 08/14/2026 19:44 | 500 | 43.10 |
| 08/14/2026 19:44 | 100 | 43.10 |
| 08/14/2026 19:44 | 100 | 43.10 |
| 08/14/2026 19:44 | 300 | 43.10 |
| 08/14/2026 19:44 | 2500 | 43.11 |
| 08/14/2026 19:44 | 200 | 43.11 |
| 08/14/2026 19:44 | 200 | 43.11 |
| 08/14/2026 19:44 | 100 | 43.10 |
| 08/14/2026 19:44 | 100 | 43.10 |
| 08/14/2026 19:44 | 100 | 43.10 |
| 08/14/2026 19:44 | 1400 | 43.10 |
| 08/14/2026 19:44 | 300 | 43.10 |
| 08/14/2026 19:44 | 100 | 43.115 |
| 08/14/2026 19:42 | 100 | 43.12 |
| 08/14/2026 19:42 | 100 | 43.12 |
| 08/14/2026 19:42 | 100 | 43.11 |
| 08/14/2026 19:42 | 100 | 43.11 |
| 08/14/2026 19:42 | 100 | 43.11 |
| 08/14/2026 19:41 | 100 | 43.10 |
| 08/14/2026 19:40 | 100 | 43.10 |
| 08/14/2026 19:39 | 100 | 43.10 |
| 08/14/2026 19:39 | 100 | 43.10 |
| 08/14/2026 19:38 | 100 | 43.06 |
| 08/14/2026 19:38 | 100 | 43.10 |
| 08/14/2026 19:36 | 100 | 43.075 |
| 08/14/2026 19:36 | 100 | 43.075 |
| 08/14/2026 19:34 | 100 | 43.09 |
| 08/14/2026 19:31 | 50 | 43.04 |
| 08/14/2026 19:31 | 100 | 43.05 |
| 08/14/2026 19:31 | 100 | 43.05 |
| 08/14/2026 19:31 | 1000 | 43.05 |
| 08/14/2026 19:29 | 100 | 43.04 |
| 08/14/2026 19:29 | 400 | 43.04 |
| 08/14/2026 19:29 | 100 | 43.04 |
| 08/14/2026 19:29 | 100 | 43.03 |
| 08/14/2026 19:29 | 100 | 43.02 |
| 08/14/2026 19:29 | 70 | 43.00 |
| 08/14/2026 19:29 | 100 | 42.98 |
| 08/14/2026 19:29 | 100 | 43.00 |
| 08/14/2026 19:29 | 100 | 43.00 |
| 08/14/2026 19:29 | 100 | 43.00 |
| 08/14/2026 19:29 | 100 | 43.00 |
| 08/14/2026 19:29 | 100 | 43.00 |
| 08/14/2026 19:29 | 100 | 43.00 |
| 08/14/2026 19:29 | 100 | 43.00 |
| 08/14/2026 19:29 | 100 | 43.00 |
| 08/14/2026 19:24 | 400 | 42.96 |
| 08/14/2026 19:24 | 400 | 42.96 |
| 08/14/2026 19:24 | 100 | 42.96 |
| 08/14/2026 19:24 | 300 | 42.96 |
| 08/14/2026 19:24 | 200 | 42.96 |
| 08/14/2026 19:24 | 400 | 42.96 |
| 08/14/2026 19:24 | 400 | 42.96 |
| 08/14/2026 19:24 | 400 | 42.96 |
| 08/14/2026 19:24 | 100 | 42.96 |
| 08/14/2026 19:24 | 500 | 42.96 |
| 08/14/2026 19:24 | 400 | 42.96 |
| 08/14/2026 19:24 | 400 | 42.96 |
| 08/14/2026 19:24 | 21 | 42.97 |
| 08/14/2026 19:24 | 100 | 42.96 |
| 08/14/2026 19:24 | 100 | 42.97 |
| 08/14/2026 19:24 | 100 | 42.97 |
| 08/14/2026 19:24 | 100 | 42.97 |
| 08/14/2026 19:24 | 100 | 42.97 |
| 08/14/2026 19:24 | 800 | 42.97 |
| 08/14/2026 19:24 | 3 | 42.99 |
| 08/14/2026 19:23 | 100 | 43.00 |
| 08/14/2026 19:23 | 100 | 43.00 |
| 08/14/2026 19:21 | 100 | 42.99 |
| 08/14/2026 19:21 | 200 | 42.99 |
| 08/14/2026 19:19 | 100 | 43.00 |
| 08/14/2026 19:18 | 100 | 43.00 |
| 08/14/2026 19:16 | 100 | 43.00 |
| 08/14/2026 19:15 | 100 | 43.00 |
| 08/14/2026 19:13 | 100 | 43.00 |
| 08/14/2026 19:13 | 100 | 42.985 |
| 08/14/2026 19:11 | 100 | 43.00 |
| 08/14/2026 19:06 | 2200 | 42.98 |
| 08/14/2026 19:06 | 100 | 42.97 |
| 08/14/2026 19:06 | 100 | 42.97 |
| 08/14/2026 19:05 | 100 | 42.95 |
| 08/14/2026 19:03 | 600 | 42.975 |
| 08/14/2026 19:03 | 100 | 42.975 |
| 08/14/2026 19:03 | 200 | 42.975 |
| 08/14/2026 18:59 | 100 | 42.92 |
| 08/14/2026 18:59 | 200 | 42.92 |
| 08/14/2026 18:59 | 20 | 42.95 |
| 08/14/2026 18:59 | 100 | 42.92 |
| 08/14/2026 18:59 | 100 | 42.93 |
| 08/14/2026 18:59 | 200 | 42.93 |
| 08/14/2026 18:59 | 100 | 42.93 |
| 08/14/2026 18:59 | 100 | 42.93 |
| 08/14/2026 18:59 | 100 | 42.93 |
| 08/14/2026 18:59 | 100 | 42.965 |
| 08/14/2026 18:59 | 100 | 43.00 |
| 08/14/2026 18:59 | 100 | 43.00 |
| 08/14/2026 18:59 | 100 | 43.00 |
| 08/14/2026 18:59 | 500 | 43.00 |
| 08/14/2026 18:58 | 100 | 43.00 |
| 08/14/2026 18:56 | 100 | 42.99 |
| 08/14/2026 18:55 | 100 | 42.99 |
| 08/14/2026 18:53 | 100 | 42.99 |
| 08/14/2026 18:53 | 200 | 43.00 |
| 08/14/2026 18:52 | 100 | 42.99 |
| 08/14/2026 18:50 | 100 | 42.99 |
| 08/14/2026 18:50 | 100 | 42.99 |
| 08/14/2026 18:50 | 100 | 42.98 |
| 08/14/2026 18:50 | 100 | 42.98 |
| 08/14/2026 18:50 | 100 | 42.98 |
| 08/14/2026 18:50 | 100 | 42.98 |
| 08/14/2026 18:50 | 100 | 42.98 |
| 08/14/2026 18:50 | 100 | 42.94 |
| 08/14/2026 18:49 | 100 | 42.91 |
| 08/14/2026 18:49 | 100 | 42.97 |
| 08/14/2026 18:47 | 100 | 42.94 |
| 08/14/2026 18:45 | 100 | 42.97 |
| 08/14/2026 18:45 | 100 | 42.945 |
| 08/14/2026 18:37 | 100 | 42.96 |
| 08/14/2026 18:37 | 100 | 42.98 |
| 08/14/2026 18:37 | 200 | 42.98 |
| 08/14/2026 18:36 | 100 | 43.03 |
| 08/14/2026 18:36 | 100 | 43.02 |
| 08/14/2026 18:35 | 100 | 43.04 |
| 08/14/2026 18:33 | 100 | 43.02 |
| 08/14/2026 18:31 | 100 | 43.02 |
| 08/14/2026 18:30 | 100 | 43.03 |
| 08/14/2026 18:29 | 200 | 42.99 |
| 08/14/2026 18:28 | 100 | 43.03 |
| 08/14/2026 18:25 | 100 | 43.06 |
| 08/14/2026 18:25 | 48 | 43.02 |
| 08/14/2026 18:25 | 100 | 43.02 |
| 08/14/2026 18:25 | 600 | 43.02 |
| 08/14/2026 18:24 | 100 | 43.08 |
| 08/14/2026 18:23 | 100 | 43.02 |
| 08/14/2026 18:23 | 100 | 43.02 |
| 08/14/2026 18:23 | 100 | 43.02 |
| 08/14/2026 18:22 | 100 | 43.01 |
| 08/14/2026 18:20 | 200 | 42.95 |
| 08/14/2026 18:19 | 100 | 42.95 |
| 08/14/2026 18:19 | 200 | 42.99 |
| 08/14/2026 18:19 | 100 | 43.00 |
| 08/14/2026 18:19 | 100 | 42.97 |
| 08/14/2026 18:19 | 100 | 42.97 |
| 08/14/2026 18:19 | 100 | 42.96 |
| 08/14/2026 18:19 | 100 | 42.96 |
| 08/14/2026 18:19 | 100 | 42.95 |
| 08/14/2026 18:18 | 100 | 42.925 |
| 08/14/2026 18:13 | 100 | 42.96 |
| 08/14/2026 18:13 | 100 | 42.945 |
| 08/14/2026 18:13 | 100 | 42.96 |
| 08/14/2026 18:13 | 100 | 42.93 |
| 08/14/2026 18:13 | 100 | 42.96 |
| 08/14/2026 18:13 | 100 | 42.96 |
| 08/14/2026 18:13 | 100 | 42.96 |
| 08/14/2026 18:13 | 100 | 42.96 |
| 08/14/2026 18:11 | 100 | 42.90 |
| 08/14/2026 18:11 | 100 | 42.91 |
| 08/14/2026 18:11 | 100 | 42.91 |
| 08/14/2026 18:11 | 100 | 42.91 |
| 08/14/2026 18:08 | 100 | 42.92 |
| 08/14/2026 18:08 | 100 | 42.92 |
| 08/14/2026 18:08 | 100 | 42.92 |
| 08/14/2026 18:08 | 400 | 42.93 |
| 08/14/2026 18:08 | 100 | 42.93 |
| 08/14/2026 18:08 | 100 | 42.93 |
| 08/14/2026 18:07 | 100 | 42.975 |
| 08/14/2026 18:07 | 100 | 42.975 |
| 08/14/2026 18:06 | 100 | 43.00 |
| 08/14/2026 18:04 | 100 | 42.98 |
| 08/14/2026 18:03 | 100 | 43.00 |
| 08/14/2026 18:03 | 400 | 43.00 |
| 08/14/2026 18:03 | 30 | 43.00 |
| 08/14/2026 18:03 | 100 | 42.975 |
| 08/14/2026 18:03 | 200 | 42.94 |
| 08/14/2026 18:01 | 100 | 43.00 |
| 08/14/2026 18:00 | 100 | 42.99 |
| 08/14/2026 18:00 | 100 | 42.99 |
| 08/14/2026 18:00 | 100 | 42.99 |
| 08/14/2026 18:00 | 200 | 42.98 |
| 08/14/2026 18:00 | 100 | 42.97 |
| 08/14/2026 18:00 | 100 | 42.97 |
| 08/14/2026 18:00 | 100 | 42.97 |
| 08/14/2026 18:00 | 100 | 42.96 |
| 08/14/2026 18:00 | 100 | 42.94 |
| 08/14/2026 17:58 | 100 | 42.94 |
| 08/14/2026 17:58 | 100 | 42.905 |
| 08/14/2026 17:58 | 100 | 42.91 |
| 08/14/2026 17:58 | 100 | 42.91 |
| 08/14/2026 17:58 | 200 | 42.90 |
| 08/14/2026 17:55 | 100 | 42.91 |
| 08/14/2026 17:55 | 100 | 42.90 |
| 08/14/2026 17:55 | 400 | 42.90 |
| 08/14/2026 17:54 | 100 | 42.90 |
| 08/14/2026 17:54 | 100 | 42.865 |
| 08/14/2026 17:54 | 100 | 42.89 |
| 08/14/2026 17:54 | 100 | 42.89 |
| 08/14/2026 17:54 | 100 | 42.89 |
| 08/14/2026 17:54 | 100 | 42.89 |
| 08/14/2026 17:54 | 100 | 42.85 |
| 08/14/2026 17:54 | 2 | 42.85 |
| 08/14/2026 17:54 | 2 | 42.85 |
| 08/14/2026 17:53 | 100 | 42.90 |
| 08/14/2026 17:52 | 100 | 42.84 |
| 08/14/2026 17:50 | 100 | 42.90 |
| 08/14/2026 17:50 | 100 | 42.90 |
| 08/14/2026 17:50 | 100 | 42.90 |
| 08/14/2026 17:48 | 100 | 42.90 |
| 08/14/2026 17:48 | 100 | 42.90 |
| 08/14/2026 17:48 | 400 | 42.90 |
| 08/14/2026 17:46 | 100 | 42.91 |
| 08/14/2026 17:40 | 100 | 42.98 |
| 08/14/2026 17:40 | 44 | 42.99 |
| 08/14/2026 17:40 | 100 | 42.99 |
| 08/14/2026 17:40 | 100 | 43.10 |
| 08/14/2026 17:40 | 100 | 43.11 |
| 08/14/2026 17:40 | 100 | 43.12 |
| 08/14/2026 17:40 | 200 | 43.14 |
| 08/14/2026 17:40 | 100 | 43.14 |
| 08/14/2026 17:40 | 100 | 43.14 |
| 08/14/2026 17:40 | 100 | 43.17 |
| 08/14/2026 17:40 | 100 | 43.18 |
| 08/14/2026 17:40 | 200 | 43.18 |
| 08/14/2026 17:40 | 100 | 43.18 |
| 08/14/2026 17:40 | 100 | 43.18 |
| 08/14/2026 17:40 | 2000 | 43.18 |
| 08/14/2026 17:39 | 600 | 43.23 |
| 08/14/2026 17:39 | 100 | 43.23 |
| 08/14/2026 17:38 | 300 | 43.20 |
| 08/14/2026 17:38 | 200 | 43.21 |
| 08/14/2026 17:38 | 600 | 43.21 |
| 08/14/2026 17:38 | 600 | 43.21 |
| 08/14/2026 17:38 | 200 | 43.21 |
| 08/14/2026 17:38 | 1200 | 43.21 |
| 08/14/2026 17:35 | 200 | 43.17 |
| 08/14/2026 17:35 | 100 | 43.17 |
| 08/14/2026 17:35 | 100 | 43.17 |
| 08/14/2026 17:35 | 200 | 43.21 |
| 08/14/2026 17:35 | 100 | 43.21 |
| 08/14/2026 17:35 | 100 | 43.21 |
| 08/14/2026 17:34 | 200 | 43.22 |
| 08/14/2026 17:34 | 1000 | 43.21 |
| 08/14/2026 17:34 | 100 | 43.20 |
| 08/14/2026 17:34 | 100 | 43.20 |
| 08/14/2026 17:34 | 100 | 43.20 |
| 08/14/2026 17:33 | 600 | 43.155 |
| 08/14/2026 17:33 | 600 | 43.155 |
| 08/14/2026 17:33 | 100 | 43.155 |
| 08/14/2026 17:33 | 200 | 43.155 |
| 08/14/2026 17:32 | 100 | 43.20 |
| 08/14/2026 17:31 | 100 | 43.21 |
| 08/14/2026 17:30 | 100 | 43.21 |
| 08/14/2026 17:29 | 100 | 43.20 |
| 08/14/2026 17:27 | 100 | 43.21 |
| 08/14/2026 17:26 | 100 | 43.21 |
| 08/14/2026 17:24 | 100 | 43.19 |
| 08/14/2026 17:24 | 100 | 43.19 |
| 08/14/2026 17:24 | 100 | 43.19 |
| 08/14/2026 17:24 | 100 | 43.19 |
| 08/14/2026 17:23 | 200 | 43.17 |
| 08/14/2026 17:23 | 100 | 43.135 |
| 08/14/2026 17:23 | 1600 | 43.09 |
| 08/14/2026 17:23 | 100 | 43.12 |
| 08/14/2026 17:23 | 100 | 43.12 |
| 08/14/2026 17:23 | 100 | 43.11 |
| 08/14/2026 17:23 | 100 | 43.11 |
| 08/14/2026 17:23 | 100 | 43.10 |
| 08/14/2026 17:23 | 100 | 43.10 |
| 08/14/2026 17:23 | 100 | 43.10 |
| 08/14/2026 17:23 | 100 | 43.10 |
| 08/14/2026 17:23 | 100 | 43.09 |
| 08/14/2026 17:23 | 100 | 43.09 |
| 08/14/2026 17:23 | 100 | 43.09 |
| 08/14/2026 17:23 | 100 | 43.08 |
| 08/14/2026 17:23 | 100 | 43.09 |
| 08/14/2026 17:21 | 100 | 42.92 |
| 08/14/2026 17:21 | 200 | 42.96 |
| 08/14/2026 17:21 | 100 | 42.92 |
| 08/14/2026 17:21 | 100 | 42.92 |
| 08/14/2026 17:21 | 200 | 42.98 |
| 08/14/2026 17:21 | 100 | 43.00 |
| 08/14/2026 17:16 | 25 | 43.00 |
| 08/14/2026 17:16 | 400 | 43.00 |
| 08/14/2026 17:16 | 21 | 43.05 |
| 08/14/2026 17:16 | 100 | 43.03 |
| 08/14/2026 17:16 | 600 | 43.05 |
| 08/14/2026 17:15 | 100 | 43.05 |
| 08/14/2026 17:14 | 10 | 43.15 |
| 08/14/2026 17:14 | 10 | 43.15 |
| 08/14/2026 17:14 | 10 | 43.15 |
| 08/14/2026 17:14 | 100 | 43.20 |
| 08/14/2026 17:14 | 100 | 43.20 |
| 08/14/2026 17:14 | 300 | 43.22 |
| 08/14/2026 17:14 | 300 | 43.22 |
| 08/14/2026 17:14 | 500 | 43.22 |
| 08/14/2026 17:14 | 300 | 43.22 |
| 08/14/2026 17:14 | 500 | 43.22 |
| 08/14/2026 17:14 | 100 | 43.22 |
| 08/14/2026 17:14 | 200 | 43.22 |
| 08/14/2026 17:14 | 100 | 43.22 |
| 08/14/2026 17:14 | 200 | 43.22 |
| 08/14/2026 17:14 | 100 | 43.22 |
| 08/14/2026 17:14 | 100 | 43.22 |
| 08/14/2026 17:14 | 100 | 43.22 |
| 08/14/2026 17:14 | 100 | 43.20 |
| 08/14/2026 17:14 | 100 | 43.20 |
| 08/14/2026 17:14 | 100 | 43.20 |
| 08/14/2026 17:14 | 100 | 43.20 |
| 08/14/2026 17:14 | 100 | 43.20 |
| 08/14/2026 17:14 | 100 | 43.22 |
| 08/14/2026 17:14 | 500 | 43.22 |
| 08/14/2026 17:14 | 500 | 43.22 |
| 08/14/2026 17:14 | 100 | 43.25 |
| 08/14/2026 17:14 | 100 | 43.22 |
| 08/14/2026 17:14 | 200 | 43.22 |
| 08/14/2026 17:14 | 500 | 43.22 |
| 08/14/2026 17:14 | 200 | 43.22 |
| 08/14/2026 17:12 | 100 | 43.27 |
| 08/14/2026 17:12 | 100 | 43.27 |
| 08/14/2026 17:12 | 200 | 43.27 |
| 08/14/2026 17:12 | 100 | 43.245 |
| 08/14/2026 17:08 | 14 | 43.20 |
| 08/14/2026 17:07 | 100 | 43.20 |
| 08/14/2026 17:07 | 300 | 43.19 |
| 08/14/2026 17:07 | 300 | 43.19 |
| 08/14/2026 17:07 | 100 | 43.19 |
| 08/14/2026 17:07 | 400 | 43.19 |
| 08/14/2026 17:07 | 400 | 43.19 |
| 08/14/2026 17:07 | 400 | 43.19 |
| 08/14/2026 17:07 | 16 | 43.19 |
| 08/14/2026 17:07 | 100 | 43.19 |
| 08/14/2026 17:07 | 300 | 43.19 |
| 08/14/2026 17:07 | 200 | 43.20 |
| 08/14/2026 17:06 | 200 | 43.19 |
| 08/14/2026 17:06 | 400 | 43.19 |
| 08/14/2026 17:06 | 100 | 43.19 |
| 08/14/2026 17:06 | 300 | 43.19 |
| 08/14/2026 17:06 | 400 | 43.19 |
| 08/14/2026 17:06 | 100 | 43.19 |
| 08/14/2026 17:06 | 100 | 43.19 |
| 08/14/2026 17:06 | 100 | 43.20 |
| 08/14/2026 17:05 | 100 | 43.28 |
| 08/14/2026 17:02 | 100 | 43.28 |
| 08/14/2026 16:58 | 50 | 43.25 |
| 08/14/2026 16:55 | 100 | 43.27 |
| 08/14/2026 16:55 | 100 | 43.27 |
| 08/14/2026 16:55 | 100 | 43.27 |
| 08/14/2026 16:55 | 100 | 43.27 |
| 08/14/2026 16:51 | 100 | 43.37 |
| 08/14/2026 16:51 | 100 | 43.37 |
| 08/14/2026 16:51 | 100 | 43.36 |
| 08/14/2026 16:51 | 200 | 43.35 |
| 08/14/2026 16:51 | 100 | 43.34 |
| 08/14/2026 16:51 | 100 | 43.34 |
| 08/14/2026 16:50 | 100 | 43.31 |
| 08/14/2026 16:47 | 200 | 43.34 |
| 08/14/2026 16:47 | 100 | 43.33 |
| 08/14/2026 16:47 | 200 | 43.33 |
| 08/14/2026 16:47 | 200 | 43.32 |
| 08/14/2026 16:47 | 100 | 43.32 |
| 08/14/2026 16:46 | 77 | 43.28 |
| 08/14/2026 16:46 | 100 | 43.30 |
| 08/14/2026 16:46 | 25 | 43.20 |
| 08/14/2026 16:46 | 400 | 43.25 |
| 08/14/2026 16:46 | 400 | 43.25 |
| 08/14/2026 16:46 | 300 | 43.25 |
| 08/14/2026 16:46 | 500 | 43.25 |
| 08/14/2026 16:46 | 100 | 43.22 |
| 08/14/2026 16:46 | 100 | 43.22 |
| 08/14/2026 16:46 | 200 | 43.20 |
| 08/14/2026 16:46 | 200 | 43.20 |
| 08/14/2026 16:46 | 200 | 43.20 |
| 08/14/2026 16:46 | 200 | 43.20 |
| 08/14/2026 16:46 | 200 | 43.20 |
| 08/14/2026 16:46 | 50 | 43.18 |
| 08/14/2026 16:46 | 200 | 43.20 |
| 08/14/2026 16:46 | 100 | 43.20 |
| 08/14/2026 16:46 | 200 | 43.20 |
| 08/14/2026 16:46 | 300 | 43.20 |
| 08/14/2026 16:46 | 100 | 43.20 |
| 08/14/2026 16:46 | 100 | 43.20 |
| 08/14/2026 16:43 | 35 | 43.12 |
| 08/14/2026 16:43 | 300 | 43.20 |
| 08/14/2026 16:43 | 200 | 43.20 |
| 08/14/2026 16:43 | 200 | 43.20 |
| 08/14/2026 16:43 | 200 | 43.20 |
| 08/14/2026 16:39 | 600 | 43.12 |
| 08/14/2026 16:39 | 600 | 43.12 |
| 08/14/2026 16:39 | 200 | 43.12 |
| 08/14/2026 16:39 | 100 | 43.12 |
| 08/14/2026 16:39 | 100 | 43.12 |
| 08/14/2026 16:35 | 100 | 43.125 |
| 08/14/2026 16:35 | 200 | 43.10 |
| 08/14/2026 16:35 | 100 | 43.10 |
| 08/14/2026 16:35 | 100 | 43.10 |
| 08/14/2026 16:35 | 200 | 43.10 |
| 08/14/2026 16:35 | 100 | 43.10 |
| 08/14/2026 16:35 | 100 | 43.10 |
| 08/14/2026 16:32 | 100 | 43.11 |
| 08/14/2026 16:32 | 100 | 43.11 |
| 08/14/2026 16:29 | 100 | 43.10 |
| 08/14/2026 16:29 | 100 | 43.10 |
| 08/14/2026 16:29 | 100 | 43.09 |
| 08/14/2026 16:29 | 50 | 43.06 |
| 08/14/2026 16:25 | 100 | 43.09 |
| 08/14/2026 16:25 | 18 | 43.10 |
| 08/14/2026 16:24 | 100 | 43.09 |
| 08/14/2026 16:22 | 15 | 43.00 |
| 08/14/2026 16:22 | 100 | 43.06 |
| 08/14/2026 16:22 | 100 | 43.06 |
| 08/14/2026 16:21 | 100 | 43.03 |
| 08/14/2026 16:21 | 100 | 43.03 |
| 08/14/2026 16:21 | 100 | 43.03 |
| 08/14/2026 16:20 | 100 | 42.955 |
| 08/14/2026 16:16 | 10 | 42.98 |
| 08/14/2026 16:16 | 100 | 42.94 |
| 08/14/2026 16:16 | 100 | 42.94 |
| 08/14/2026 16:15 | 100 | 42.94 |
| 08/14/2026 16:14 | 100 | 43.02 |
| 08/14/2026 16:08 | 100 | 42.94 |
| 08/14/2026 16:08 | 100 | 42.99 |
| 08/14/2026 16:08 | 200 | 43.06 |
| 08/14/2026 16:08 | 100 | 43.06 |
| 08/14/2026 16:08 | 200 | 43.03 |
| 08/14/2026 16:07 | 100 | 43.06 |
| 08/14/2026 16:07 | 200 | 43.05 |
| 08/14/2026 16:06 | 50 | 43.02 |
| 08/14/2026 16:06 | 100 | 43.00 |
| 08/14/2026 16:06 | 100 | 43.06 |
| 08/14/2026 16:06 | 100 | 43.06 |
| 08/14/2026 16:06 | 50 | 43.00 |
| 08/14/2026 16:05 | 10 | 43.00 |
| 08/14/2026 16:05 | 1000 | 42.99 |
| 08/14/2026 16:03 | 100 | 43.03 |
| 08/14/2026 16:03 | 400 | 43.00 |
| 08/14/2026 16:03 | 100 | 43.00 |
| 08/14/2026 16:03 | 100 | 42.95 |
| 08/14/2026 16:03 | 100 | 42.98 |
| 08/14/2026 16:03 | 500 | 42.98 |
| 08/14/2026 16:03 | 100 | 42.97 |
| 08/14/2026 16:03 | 200 | 42.95 |
| 08/14/2026 16:03 | 300 | 42.95 |
| 08/14/2026 16:03 | 300 | 42.95 |
| 08/14/2026 16:03 | 300 | 42.95 |
| 08/14/2026 16:03 | 300 | 42.95 |
| 08/14/2026 16:03 | 600 | 42.95 |
| 08/14/2026 16:03 | 200 | 42.95 |
| 08/14/2026 16:03 | 100 | 42.94 |
| 08/14/2026 16:03 | 100 | 42.94 |
| 08/14/2026 16:03 | 25 | 42.85 |
| 08/14/2026 16:00 | 100 | 42.845 |
| 08/14/2026 16:00 | 100 | 42.93 |
| 08/14/2026 15:59 | 700 | 42.92 |
| 08/14/2026 15:59 | 100 | 42.92 |
| 08/14/2026 15:59 | 100 | 42.92 |
| 08/14/2026 15:59 | 100 | 42.92 |
| 08/14/2026 15:59 | 100 | 42.91 |
| 08/14/2026 15:59 | 100 | 42.92 |
| 08/14/2026 15:59 | 100 | 42.91 |
| 08/14/2026 15:59 | 100 | 42.91 |
| 08/14/2026 15:56 | 100 | 42.88 |
| 08/14/2026 15:56 | 200 | 42.88 |
| 08/14/2026 15:56 | 600 | 42.88 |
| 08/14/2026 15:56 | 100 | 42.88 |
| 08/14/2026 15:56 | 20 | 42.88 |
| 08/14/2026 15:56 | 100 | 42.88 |
| 08/14/2026 15:56 | 100 | 42.88 |
| 08/14/2026 15:56 | 100 | 42.88 |
| 08/14/2026 15:56 | 100 | 42.88 |
| 08/14/2026 15:56 | 100 | 42.87 |
| 08/14/2026 15:56 | 600 | 42.87 |
| 08/14/2026 15:56 | 200 | 42.87 |
| 08/14/2026 15:56 | 100 | 42.87 |
| 08/14/2026 15:56 | 100 | 42.85 |
| 08/14/2026 15:50 | 100 | 42.80 |
| 08/14/2026 15:50 | 100 | 42.82 |
| 08/14/2026 15:50 | 100 | 42.82 |
| 08/14/2026 15:47 | 100 | 42.88 |
| 08/14/2026 15:46 | 100 | 42.90 |
| 08/14/2026 15:44 | 100 | 42.95 |
| 08/14/2026 15:44 | 600 | 42.95 |
| 08/14/2026 15:44 | 300 | 42.95 |
| 08/14/2026 15:44 | 300 | 42.95 |
| 08/14/2026 15:44 | 300 | 42.95 |
| 08/14/2026 15:44 | 3100 | 42.91 |
| 08/14/2026 15:44 | 300 | 42.91 |
| 08/14/2026 15:44 | 100 | 42.91 |
| 08/14/2026 15:38 | 200 | 42.78 |
| 08/14/2026 15:38 | 700 | 42.78 |
| 08/14/2026 15:38 | 200 | 42.79 |
| 08/14/2026 15:38 | 200 | 42.85 |
| 08/14/2026 15:38 | 100 | 42.82 |
| 08/14/2026 15:38 | 500 | 42.78 |
| 08/14/2026 15:38 | 100 | 42.78 |
| 08/14/2026 15:38 | 100 | 42.77 |
| 08/14/2026 15:37 | 100 | 42.77 |
| 08/14/2026 15:37 | 100 | 42.77 |
| 08/14/2026 15:37 | 20 | 42.67 |
| 08/14/2026 15:37 | 100 | 42.66 |
| 08/14/2026 15:37 | 100 | 42.66 |
| 08/14/2026 15:37 | 100 | 42.66 |
| 08/14/2026 15:37 | 100 | 42.65 |
| 08/14/2026 15:37 | 100 | 42.64 |
| 08/14/2026 15:37 | 100 | 42.60 |
| 08/14/2026 15:37 | 100 | 42.60 |
| 08/14/2026 15:35 | 100 | 42.47 |
| 08/14/2026 15:35 | 200 | 42.47 |
| 08/14/2026 15:35 | 100 | 42.45 |
| 08/14/2026 15:35 | 100 | 42.47 |
| 08/14/2026 15:35 | 5000 | 42.50 |
| 08/14/2026 15:35 | 100 | 42.51 |
| 08/14/2026 15:33 | 2 | 42.53 |
| 08/14/2026 15:31 | 1 | 42.81 |
| 08/14/2026 15:31 | 50 | 42.70 |
| 08/14/2026 15:30 | 10 | 42.42 |
| 08/14/2026 15:30 | 30 | 42.42 |
| 08/14/2026 15:30 | 28 | 42.42 |
| 08/14/2026 15:30 | 1 | 42.42 |
| 08/14/2026 15:30 | 48 | 42.42 |
| 08/14/2026 15:30 | 10 | 42.42 |
| 08/14/2026 15:30 | 100 | 42.42 |
| 08/14/2026 15:30 | 100 | 42.42 |