Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
29.73
-0.26
(
-0.87% )
|
29.69
|
100 |
29.74
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 29.73 |
| 07/10/2026 23:20 | � | 29.73 |
| 07/10/2026 22:30 | � | 29.73 |
| 07/10/2026 22:00 | � | 29.73 |
| 07/10/2026 22:00 | 30291 | 29.73 |
| 07/10/2026 21:59 | 1 | 29.73 |
| 07/10/2026 21:59 | 44 | 29.73 |
| 07/10/2026 21:59 | 1 | 29.73 |
| 07/10/2026 21:59 | 99 | 29.73 |
| 07/10/2026 21:59 | 28 | 29.70 |
| 07/10/2026 21:59 | 9 | 29.70 |
| 07/10/2026 21:59 | 81 | 29.70 |
| 07/10/2026 21:59 | 3 | 29.70 |
| 07/10/2026 21:59 | 1 | 29.73 |
| 07/10/2026 21:59 | 9 | 29.70 |
| 07/10/2026 21:59 | 122 | 29.71 |
| 07/10/2026 21:59 | 84 | 29.73 |
| 07/10/2026 21:59 | 100 | 29.73 |
| 07/10/2026 21:59 | 100 | 29.73 |
| 07/10/2026 21:59 | 9 | 29.72 |
| 07/10/2026 21:59 | 55 | 29.70 |
| 07/10/2026 21:59 | 45 | 29.70 |
| 07/10/2026 21:59 | 5 | 29.70 |
| 07/10/2026 21:59 | 1 | 29.72 |
| 07/10/2026 21:59 | 1 | 29.72 |
| 07/10/2026 21:59 | 41 | 29.72 |
| 07/10/2026 21:59 | 16 | 29.72 |
| 07/10/2026 21:59 | 11 | 29.70 |
| 07/10/2026 21:59 | 15 | 29.71 |
| 07/10/2026 21:59 | 100 | 29.71 |
| 07/10/2026 21:59 | 4 | 29.70 |
| 07/10/2026 21:59 | 1 | 29.70 |
| 07/10/2026 21:59 | 1 | 29.70 |
| 07/10/2026 21:59 | 32 | 29.72 |
| 07/10/2026 21:59 | 154 | 29.72 |
| 07/10/2026 21:59 | 1 | 29.74 |
| 07/10/2026 21:59 | 20 | 29.74 |
| 07/10/2026 21:59 | 6 | 29.70 |
| 07/10/2026 21:59 | 29 | 29.74 |
| 07/10/2026 21:59 | 6 | 29.73 |
| 07/10/2026 21:59 | 220 | 29.72 |
| 07/10/2026 21:59 | 189 | 29.72 |
| 07/10/2026 21:59 | 4 | 29.73 |
| 07/10/2026 21:59 | 1 | 29.70 |
| 07/10/2026 21:59 | 3 | 29.70 |
| 07/10/2026 21:59 | 2 | 29.70 |
| 07/10/2026 21:59 | 6 | 29.70 |
| 07/10/2026 21:59 | 1 | 29.70 |
| 07/10/2026 21:59 | 6 | 29.70 |
| 07/10/2026 21:59 | 1 | 29.70 |
| 07/10/2026 21:59 | 2 | 29.70 |
| 07/10/2026 21:59 | 7 | 29.72 |
| 07/10/2026 21:59 | 7 | 29.72 |
| 07/10/2026 21:59 | 5 | 29.72 |
| 07/10/2026 21:59 | 1 | 29.70 |
| 07/10/2026 21:59 | 7 | 29.72 |
| 07/10/2026 21:59 | 14 | 29.72 |
| 07/10/2026 21:59 | 20 | 29.69 |
| 07/10/2026 21:59 | 42 | 29.72 |
| 07/10/2026 21:59 | 7 | 29.71 |
| 07/10/2026 21:59 | 100 | 29.70 |
| 07/10/2026 21:59 | 25 | 29.71 |
| 07/10/2026 21:59 | 5 | 29.71 |
| 07/10/2026 21:59 | 5 | 29.71 |
| 07/10/2026 21:59 | 2 | 29.71 |
| 07/10/2026 21:59 | 5 | 29.71 |
| 07/10/2026 21:59 | 37 | 29.72 |
| 07/10/2026 21:59 | 75 | 29.72 |
| 07/10/2026 21:59 | 25 | 29.72 |
| 07/10/2026 21:59 | 13 | 29.72 |
| 07/10/2026 21:59 | 15 | 29.72 |
| 07/10/2026 21:59 | 3 | 29.72 |
| 07/10/2026 21:59 | 37 | 29.72 |
| 07/10/2026 21:59 | 200 | 29.72 |
| 07/10/2026 21:59 | 3 | 29.72 |
| 07/10/2026 21:59 | 4 | 29.72 |
| 07/10/2026 21:59 | 100 | 29.74 |
| 07/10/2026 21:59 | 13 | 29.76 |
| 07/10/2026 21:59 | 14 | 29.75 |
| 07/10/2026 21:59 | 10 | 29.75 |
| 07/10/2026 21:59 | 100 | 29.74 |
| 07/10/2026 21:59 | 15 | 29.74 |
| 07/10/2026 21:59 | 146 | 29.74 |
| 07/10/2026 21:59 | 1 | 29.74 |
| 07/10/2026 21:59 | 6 | 29.74 |
| 07/10/2026 21:59 | 1 | 29.74 |
| 07/10/2026 21:59 | 4 | 29.74 |
| 07/10/2026 21:59 | 2 | 29.74 |
| 07/10/2026 21:59 | 58 | 29.74 |
| 07/10/2026 21:59 | 41 | 29.75 |
| 07/10/2026 21:59 | 15 | 29.75 |
| 07/10/2026 21:59 | 92 | 29.75 |
| 07/10/2026 21:59 | 34 | 29.75 |
| 07/10/2026 21:59 | 12 | 29.75 |
| 07/10/2026 21:59 | 292 | 29.75 |
| 07/10/2026 21:59 | 17 | 29.77 |
| 07/10/2026 21:59 | 12 | 29.77 |
| 07/10/2026 21:59 | 1 | 29.75 |
| 07/10/2026 21:59 | 3 | 29.77 |
| 07/10/2026 21:59 | 81 | 29.77 |
| 07/10/2026 21:59 | 100 | 29.76 |
| 07/10/2026 21:59 | 19 | 29.75 |
| 07/10/2026 21:59 | 16 | 29.75 |
| 07/10/2026 21:59 | 26 | 29.75 |
| 07/10/2026 21:59 | 12 | 29.75 |
| 07/10/2026 21:59 | 88 | 29.75 |
| 07/10/2026 21:59 | 39 | 29.75 |
| 07/10/2026 21:59 | 2 | 29.77 |
| 07/10/2026 21:59 | 36 | 29.77 |
| 07/10/2026 21:59 | 39 | 29.77 |
| 07/10/2026 21:59 | 36 | 29.77 |
| 07/10/2026 21:59 | 146 | 29.77 |
| 07/10/2026 21:59 | 100 | 29.76 |
| 07/10/2026 21:59 | 21 | 29.76 |
| 07/10/2026 21:59 | 161 | 29.76 |
| 07/10/2026 21:59 | 60 | 29.76 |
| 07/10/2026 21:59 | 56 | 29.755 |
| 07/10/2026 21:59 | 44 | 29.755 |
| 07/10/2026 21:59 | 74 | 29.755 |
| 07/10/2026 21:59 | 70 | 29.79 |
| 07/10/2026 21:59 | 92 | 29.79 |
| 07/10/2026 21:59 | 1 | 29.79 |
| 07/10/2026 21:59 | 7 | 29.755 |
| 07/10/2026 21:59 | 95 | 29.79 |
| 07/10/2026 21:59 | 5 | 29.79 |
| 07/10/2026 21:59 | 1 | 29.79 |
| 07/10/2026 21:59 | 1 | 29.79 |
| 07/10/2026 21:59 | 30 | 29.79 |
| 07/10/2026 21:59 | 38 | 29.79 |
| 07/10/2026 21:59 | 52 | 29.79 |
| 07/10/2026 21:59 | 10 | 29.79 |
| 07/10/2026 21:59 | 12 | 29.73 |
| 07/10/2026 21:59 | 120 | 29.74 |
| 07/10/2026 21:59 | 41 | 29.75 |
| 07/10/2026 21:59 | 38 | 29.755 |
| 07/10/2026 21:59 | 62 | 29.755 |
| 07/10/2026 21:59 | 59 | 29.755 |
| 07/10/2026 21:59 | 10 | 29.755 |
| 07/10/2026 21:59 | 1 | 29.76 |
| 07/10/2026 21:59 | 100 | 29.80 |
| 07/10/2026 21:59 | 1 | 29.76 |
| 07/10/2026 21:59 | 51 | 29.81 |
| 07/10/2026 21:59 | 36 | 29.80 |
| 07/10/2026 21:59 | 13 | 29.80 |
| 07/10/2026 21:58 | 100 | 29.79 |
| 07/10/2026 21:58 | 54 | 29.73 |
| 07/10/2026 21:58 | 100 | 29.73 |
| 07/10/2026 21:58 | 134 | 29.73 |
| 07/10/2026 21:58 | 45 | 29.73 |
| 07/10/2026 21:58 | 120 | 29.75 |
| 07/10/2026 21:58 | 100 | 29.80 |
| 07/10/2026 21:58 | 12 | 29.80 |
| 07/10/2026 21:58 | 100 | 29.80 |
| 07/10/2026 21:58 | 100 | 29.79 |
| 07/10/2026 21:57 | 9 | 29.76 |
| 07/10/2026 21:57 | 62 | 29.76 |
| 07/10/2026 21:57 | 38 | 29.76 |
| 07/10/2026 21:57 | 100 | 29.79 |
| 07/10/2026 21:57 | 155 | 29.73 |
| 07/10/2026 21:57 | 100 | 29.73 |
| 07/10/2026 21:57 | 3 | 29.76 |
| 07/10/2026 21:57 | 120 | 29.76 |
| 07/10/2026 21:57 | 20 | 29.76 |
| 07/10/2026 21:57 | 100 | 29.80 |
| 07/10/2026 21:57 | 61 | 29.80 |
| 07/10/2026 21:56 | 148 | 29.81 |
| 07/10/2026 21:56 | 33 | 29.81 |
| 07/10/2026 21:56 | 5 | 29.81 |
| 07/10/2026 21:56 | 10 | 29.81 |
| 07/10/2026 21:56 | 3 | 29.81 |
| 07/10/2026 21:56 | 1 | 29.81 |
| 07/10/2026 21:56 | 52 | 29.81 |
| 07/10/2026 21:56 | 48 | 29.81 |
| 07/10/2026 21:56 | 15 | 29.80 |
| 07/10/2026 21:56 | 100 | 29.81 |
| 07/10/2026 21:56 | 100 | 29.80 |
| 07/10/2026 21:55 | 8 | 29.74 |
| 07/10/2026 21:55 | 38 | 29.74 |
| 07/10/2026 21:55 | 38 | 29.74 |
| 07/10/2026 21:55 | 2 | 29.75 |
| 07/10/2026 21:55 | 100 | 29.77 |
| 07/10/2026 21:55 | 10 | 29.78 |
| 07/10/2026 21:55 | 90 | 29.78 |
| 07/10/2026 21:55 | 10 | 29.78 |
| 07/10/2026 21:55 | 12 | 29.78 |
| 07/10/2026 21:55 | 26 | 29.83 |
| 07/10/2026 21:55 | 1 | 29.83 |
| 07/10/2026 21:55 | 51 | 29.82 |
| 07/10/2026 21:55 | 1 | 29.82 |
| 07/10/2026 21:55 | 10 | 29.82 |
| 07/10/2026 21:55 | 10 | 29.79 |
| 07/10/2026 21:55 | 1 | 29.79 |
| 07/10/2026 21:55 | 100 | 29.75 |
| 07/10/2026 21:55 | 100 | 29.77 |
| 07/10/2026 21:55 | 53 | 29.76 |
| 07/10/2026 21:55 | 1 | 29.76 |
| 07/10/2026 21:55 | 2 | 29.75 |
| 07/10/2026 21:55 | 100 | 29.75 |
| 07/10/2026 21:55 | 51 | 29.75 |
| 07/10/2026 21:54 | 3 | 29.74 |
| 07/10/2026 21:53 | 17 | 29.74 |
| 07/10/2026 21:53 | 3 | 29.74 |
| 07/10/2026 21:53 | 49 | 29.75 |
| 07/10/2026 21:52 | 3 | 29.74 |
| 07/10/2026 21:52 | 1 | 29.74 |
| 07/10/2026 21:51 | 17 | 29.72 |
| 07/10/2026 21:50 | 6 | 29.72 |
| 07/10/2026 21:50 | 2 | 29.65 |
| 07/10/2026 21:50 | 10 | 29.65 |
| 07/10/2026 21:50 | 60 | 29.65 |
| 07/10/2026 21:50 | 5 | 29.65 |
| 07/10/2026 21:50 | 3 | 29.65 |
| 07/10/2026 21:50 | 32 | 29.64 |
| 07/10/2026 21:50 | 34 | 29.61 |
| 07/10/2026 21:50 | 5 | 29.61 |
| 07/10/2026 21:50 | 2 | 29.61 |
| 07/10/2026 21:50 | 98 | 29.61 |
| 07/10/2026 21:50 | 34 | 29.61 |
| 07/10/2026 21:50 | 34 | 29.61 |
| 07/10/2026 21:50 | 24 | 29.61 |
| 07/10/2026 21:50 | 14 | 29.61 |
| 07/10/2026 21:50 | 100 | 29.61 |
| 07/10/2026 21:50 | 50 | 29.61 |
| 07/10/2026 21:50 | 50 | 29.61 |
| 07/10/2026 21:50 | 50 | 29.61 |
| 07/10/2026 21:50 | 47 | 29.62 |
| 07/10/2026 21:50 | 33 | 29.62 |
| 07/10/2026 21:50 | 20 | 29.62 |
| 07/10/2026 21:50 | 70 | 29.62 |
| 07/10/2026 21:50 | 10 | 29.62 |
| 07/10/2026 21:50 | 100 | 29.62 |
| 07/10/2026 21:50 | 2 | 29.62 |
| 07/10/2026 21:50 | 22 | 29.62 |
| 07/10/2026 21:50 | 1 | 29.64 |
| 07/10/2026 21:50 | 3 | 29.62 |
| 07/10/2026 21:50 | 21 | 29.62 |
| 07/10/2026 21:50 | 62 | 29.62 |
| 07/10/2026 21:50 | 100 | 29.62 |
| 07/10/2026 21:50 | 24 | 29.62 |
| 07/10/2026 21:50 | 100 | 29.63 |
| 07/10/2026 21:50 | 15 | 29.74 |
| 07/10/2026 21:50 | 5 | 29.74 |
| 07/10/2026 21:50 | 15 | 29.74 |
| 07/10/2026 21:50 | 1 | 29.74 |
| 07/10/2026 21:50 | 100 | 29.74 |
| 07/10/2026 21:50 | 120 | 29.70 |
| 07/10/2026 21:47 | 30 | 29.64 |
| 07/10/2026 21:47 | 24 | 29.645 |
| 07/10/2026 21:47 | 38 | 29.645 |
| 07/10/2026 21:47 | 38 | 29.645 |
| 07/10/2026 21:45 | 60 | 29.52 |
| 07/10/2026 21:45 | 21 | 29.52 |
| 07/10/2026 21:45 | 58 | 29.52 |
| 07/10/2026 21:45 | 10 | 29.53 |
| 07/10/2026 21:45 | 71 | 29.53 |
| 07/10/2026 21:45 | 1 | 29.52 |
| 07/10/2026 21:45 | 80 | 29.52 |
| 07/10/2026 21:45 | 60 | 29.52 |
| 07/10/2026 21:45 | 140 | 29.53 |
| 07/10/2026 21:44 | 54 | 29.70 |
| 07/10/2026 21:44 | 12 | 29.67 |
| 07/10/2026 21:44 | 8 | 29.61 |
| 07/10/2026 21:44 | 14 | 29.64 |
| 07/10/2026 21:44 | 8 | 29.64 |
| 07/10/2026 21:44 | 49 | 29.61 |
| 07/10/2026 21:44 | 51 | 29.61 |
| 07/10/2026 21:44 | 48 | 29.64 |
| 07/10/2026 21:44 | 8 | 29.64 |
| 07/10/2026 21:44 | 2 | 29.67 |
| 07/10/2026 21:44 | 23 | 29.67 |
| 07/10/2026 21:44 | 8 | 29.61 |
| 07/10/2026 21:44 | 9 | 29.61 |
| 07/10/2026 21:44 | 3 | 29.66 |
| 07/10/2026 21:44 | 9 | 29.64 |
| 07/10/2026 21:44 | 19 | 29.61 |
| 07/10/2026 21:44 | 18 | 29.66 |
| 07/10/2026 21:44 | 71 | 29.62 |
| 07/10/2026 21:44 | 12 | 29.61 |
| 07/10/2026 21:44 | 76 | 29.61 |
| 07/10/2026 21:44 | 24 | 29.61 |
| 07/10/2026 21:44 | 100 | 29.61 |
| 07/10/2026 21:44 | 1 | 29.62 |
| 07/10/2026 21:44 | 78 | 29.62 |
| 07/10/2026 21:44 | 6 | 29.62 |
| 07/10/2026 21:44 | 16 | 29.62 |
| 07/10/2026 21:44 | 100 | 29.62 |
| 07/10/2026 21:44 | 24 | 29.62 |
| 07/10/2026 21:44 | 25 | 29.63 |
| 07/10/2026 21:44 | 24 | 29.65 |
| 07/10/2026 21:44 | 76 | 29.65 |
| 07/10/2026 21:44 | 1 | 29.65 |
| 07/10/2026 21:44 | 24 | 29.66 |
| 07/10/2026 21:44 | 76 | 29.66 |
| 07/10/2026 21:44 | 25 | 29.66 |
| 07/10/2026 21:44 | 61 | 29.72 |
| 07/10/2026 21:44 | 39 | 29.72 |
| 07/10/2026 21:44 | 2 | 29.72 |
| 07/10/2026 21:44 | 62 | 29.73 |
| 07/10/2026 21:44 | 38 | 29.73 |
| 07/10/2026 21:44 | 120 | 29.76 |
| 07/10/2026 21:44 | 1 | 29.78 |
| 07/10/2026 21:44 | 100 | 29.74 |
| 07/10/2026 21:44 | 100 | 29.72 |
| 07/10/2026 21:44 | 98 | 29.79 |
| 07/10/2026 21:44 | 1 | 29.79 |
| 07/10/2026 21:44 | 13 | 29.68 |
| 07/10/2026 21:44 | 1 | 29.72 |
| 07/10/2026 21:44 | 2 | 29.72 |
| 07/10/2026 21:44 | 25 | 29.82 |
| 07/10/2026 21:44 | 100 | 29.81 |
| 07/10/2026 21:44 | 20 | 29.81 |
| 07/10/2026 21:44 | 25 | 29.975 |
| 07/10/2026 21:44 | 2 | 29.975 |
| 07/10/2026 21:44 | 11 | 29.975 |
| 07/10/2026 21:40 | 1 | 30.01 |
| 07/10/2026 21:40 | 8 | 29.92 |
| 07/10/2026 21:40 | 100 | 29.92 |
| 07/10/2026 21:40 | 200 | 29.92 |
| 07/10/2026 21:40 | 10 | 29.92 |
| 07/10/2026 21:40 | 12 | 29.91 |
| 07/10/2026 21:40 | 12 | 29.91 |
| 07/10/2026 21:40 | 13 | 29.91 |
| 07/10/2026 21:40 | 7 | 29.90 |
| 07/10/2026 21:40 | 2 | 29.91 |
| 07/10/2026 21:40 | 16 | 29.91 |
| 07/10/2026 21:40 | 55 | 29.90 |
| 07/10/2026 21:38 | 7 | 29.90 |
| 07/10/2026 21:37 | 9 | 29.88 |
| 07/10/2026 21:35 | 1 | 29.90 |
| 07/10/2026 21:34 | 27 | 29.90 |
| 07/10/2026 21:34 | 55 | 29.90 |
| 07/10/2026 21:34 | 6 | 29.91 |
| 07/10/2026 21:33 | 2 | 29.85 |
| 07/10/2026 21:33 | 100 | 29.85 |
| 07/10/2026 21:33 | 1 | 29.82 |
| 07/10/2026 21:33 | 37 | 29.82 |
| 07/10/2026 21:33 | 1 | 29.91 |
| 07/10/2026 21:33 | 1 | 29.91 |
| 07/10/2026 21:32 | 45 | 29.88 |
| 07/10/2026 21:32 | 28 | 29.88 |
| 07/10/2026 21:32 | 26 | 29.88 |
| 07/10/2026 21:32 | 53 | 29.87 |
| 07/10/2026 21:32 | 60 | 29.87 |
| 07/10/2026 21:32 | 100 | 29.87 |
| 07/10/2026 21:30 | 1 | 29.90 |
| 07/10/2026 21:29 | 80 | 29.82 |
| 07/10/2026 21:28 | 100 | 29.75 |
| 07/10/2026 21:28 | 13 | 29.75 |
| 07/10/2026 21:28 | 25 | 29.75 |
| 07/10/2026 21:28 | 61 | 29.75 |
| 07/10/2026 21:28 | 6 | 29.72 |
| 07/10/2026 21:28 | 12 | 29.68 |
| 07/10/2026 21:28 | 7 | 29.68 |
| 07/10/2026 21:28 | 1 | 29.68 |
| 07/10/2026 21:28 | 5 | 29.68 |
| 07/10/2026 21:28 | 21 | 29.68 |
| 07/10/2026 21:28 | 12 | 29.69 |
| 07/10/2026 21:28 | 76 | 29.69 |
| 07/10/2026 21:28 | 12 | 29.69 |
| 07/10/2026 21:28 | 34 | 29.69 |
| 07/10/2026 21:28 | 46 | 29.69 |
| 07/10/2026 21:28 | 71 | 29.74 |
| 07/10/2026 21:28 | 71 | 29.74 |
| 07/10/2026 21:28 | 3 | 29.70 |
| 07/10/2026 21:28 | 32 | 29.73 |
| 07/10/2026 21:28 | 114 | 29.73 |
| 07/10/2026 21:28 | 32 | 29.73 |
| 07/10/2026 21:28 | 300 | 29.73 |
| 07/10/2026 21:28 | 100 | 29.73 |
| 07/10/2026 21:28 | 20 | 29.74 |
| 07/10/2026 21:28 | 5 | 29.74 |
| 07/10/2026 21:28 | 30 | 29.74 |
| 07/10/2026 21:28 | 20 | 29.75 |
| 07/10/2026 21:28 | 100 | 29.75 |
| 07/10/2026 21:28 | 5 | 29.76 |
| 07/10/2026 21:28 | 100 | 29.79 |
| 07/10/2026 21:28 | 25 | 29.78 |
| 07/10/2026 21:28 | 71 | 29.78 |
| 07/10/2026 21:28 | 25 | 29.78 |
| 07/10/2026 21:28 | 100 | 29.79 |
| 07/10/2026 21:28 | 18 | 29.89 |
| 07/10/2026 21:28 | 2 | 29.88 |
| 07/10/2026 21:28 | 7 | 29.88 |
| 07/10/2026 21:28 | 98 | 29.88 |
| 07/10/2026 21:28 | 2 | 29.88 |
| 07/10/2026 21:28 | 70 | 29.825 |
| 07/10/2026 21:28 | 100 | 29.82 |
| 07/10/2026 21:27 | 10 | 29.795 |
| 07/10/2026 21:27 | 100 | 29.72 |
| 07/10/2026 21:27 | 19 | 29.71 |
| 07/10/2026 21:27 | 70 | 29.71 |
| 07/10/2026 21:27 | 88 | 29.71 |
| 07/10/2026 21:27 | 3 | 29.71 |
| 07/10/2026 21:27 | 5 | 29.71 |
| 07/10/2026 21:27 | 100 | 29.71 |
| 07/10/2026 21:27 | 1 | 29.65 |
| 07/10/2026 21:25 | 16 | 29.65 |
| 07/10/2026 21:22 | 10 | 29.62 |
| 07/10/2026 21:22 | 100 | 29.58 |
| 07/10/2026 21:22 | 100 | 29.58 |
| 07/10/2026 21:22 | 56 | 29.58 |
| 07/10/2026 21:22 | 42 | 29.58 |
| 07/10/2026 21:22 | 56 | 29.58 |
| 07/10/2026 21:22 | 100 | 29.58 |
| 07/10/2026 21:22 | 27 | 29.58 |
| 07/10/2026 21:22 | 73 | 29.58 |
| 07/10/2026 21:21 | 2 | 29.59 |
| 07/10/2026 21:21 | 7 | 29.59 |
| 07/10/2026 21:21 | 7 | 29.59 |
| 07/10/2026 21:21 | 6 | 29.59 |
| 07/10/2026 21:21 | 6 | 29.55 |
| 07/10/2026 21:21 | 7 | 29.59 |
| 07/10/2026 21:21 | 7 | 29.59 |
| 07/10/2026 21:21 | 7 | 29.55 |
| 07/10/2026 21:21 | 7 | 29.59 |
| 07/10/2026 21:21 | 7 | 29.59 |
| 07/10/2026 21:21 | 4 | 29.59 |
| 07/10/2026 21:21 | 4 | 29.55 |
| 07/10/2026 21:21 | 2 | 29.555 |
| 07/10/2026 21:21 | 7 | 29.59 |
| 07/10/2026 21:21 | 7 | 29.59 |
| 07/10/2026 21:21 | 7 | 29.59 |
| 07/10/2026 21:21 | 7 | 29.55 |
| 07/10/2026 21:21 | 10 | 29.59 |
| 07/10/2026 21:17 | 38 | 29.59 |
| 07/10/2026 21:16 | 28 | 29.615 |
| 07/10/2026 21:16 | 47 | 29.58 |
| 07/10/2026 21:15 | 8 | 29.635 |
| 07/10/2026 21:13 | 1 | 29.58 |
| 07/10/2026 21:09 | 34 | 29.64 |
| 07/10/2026 21:09 | 88 | 29.64 |
| 07/10/2026 21:09 | 54 | 29.64 |
| 07/10/2026 21:06 | 100 | 29.695 |
| 07/10/2026 21:06 | 2 | 29.69 |
| 07/10/2026 21:06 | 3 | 29.68 |
| 07/10/2026 21:05 | 70 | 29.76 |
| 07/10/2026 21:05 | 25 | 29.73 |
| 07/10/2026 21:05 | 30 | 29.69 |
| 07/10/2026 21:05 | 13 | 29.69 |
| 07/10/2026 21:05 | 14 | 29.70 |
| 07/10/2026 21:04 | 38 | 29.755 |
| 07/10/2026 21:04 | 14 | 29.71 |
| 07/10/2026 21:04 | 100 | 29.77 |
| 07/10/2026 21:04 | 20 | 29.77 |
| 07/10/2026 21:04 | 1 | 29.77 |
| 07/10/2026 21:04 | 21 | 29.80 |
| 07/10/2026 21:04 | 20 | 29.80 |
| 07/10/2026 21:04 | 31 | 29.80 |
| 07/10/2026 21:04 | 75 | 29.80 |
| 07/10/2026 21:04 | 25 | 29.81 |
| 07/10/2026 21:04 | 60 | 29.86 |
| 07/10/2026 21:04 | 7 | 29.86 |
| 07/10/2026 21:03 | 3 | 29.87 |
| 07/10/2026 21:03 | 100 | 29.79 |
| 07/10/2026 21:03 | 100 | 29.78 |
| 07/10/2026 21:03 | 200 | 29.78 |
| 07/10/2026 21:03 | 100 | 29.59 |
| 07/10/2026 21:03 | 87 | 29.59 |
| 07/10/2026 21:03 | 87 | 29.59 |
| 07/10/2026 21:03 | 15 | 29.59 |
| 07/10/2026 21:03 | 22 | 29.59 |
| 07/10/2026 21:03 | 21 | 29.59 |
| 07/10/2026 21:03 | 276 | 29.59 |
| 07/10/2026 21:03 | 24 | 29.59 |
| 07/10/2026 21:00 | 1 | 29.58 |
| 07/10/2026 21:00 | 5 | 29.58 |
| 07/10/2026 21:00 | 6 | 29.58 |
| 07/10/2026 21:00 | 6 | 29.58 |
| 07/10/2026 21:00 | 6 | 29.58 |
| 07/10/2026 21:00 | 6 | 29.58 |
| 07/10/2026 21:00 | 6 | 29.58 |
| 07/10/2026 21:00 | 6 | 29.58 |
| 07/10/2026 20:57 | 20 | 29.57 |
| 07/10/2026 20:53 | 1 | 29.45 |
| 07/10/2026 20:53 | 13 | 29.45 |
| 07/10/2026 20:53 | 6 | 29.45 |
| 07/10/2026 20:53 | 5 | 29.45 |
| 07/10/2026 20:53 | 8 | 29.45 |
| 07/10/2026 20:53 | 30 | 29.45 |
| 07/10/2026 20:53 | 70 | 29.45 |
| 07/10/2026 20:51 | 70 | 29.44 |
| 07/10/2026 20:51 | 8 | 29.40 |
| 07/10/2026 20:51 | 20 | 29.40 |
| 07/10/2026 20:51 | 15 | 29.40 |
| 07/10/2026 20:51 | 13 | 29.40 |
| 07/10/2026 20:51 | 56 | 29.46 |
| 07/10/2026 20:51 | 2 | 29.46 |
| 07/10/2026 20:51 | 1 | 29.46 |
| 07/10/2026 20:51 | 1 | 29.46 |
| 07/10/2026 20:51 | 2 | 29.40 |
| 07/10/2026 20:51 | 1 | 29.41 |
| 07/10/2026 20:51 | 6 | 29.41 |
| 07/10/2026 20:51 | 38 | 29.41 |
| 07/10/2026 20:51 | 15 | 29.41 |
| 07/10/2026 20:49 | 76 | 29.505 |
| 07/10/2026 20:49 | 12 | 29.54 |
| 07/10/2026 20:48 | 17 | 29.505 |
| 07/10/2026 20:48 | 83 | 29.505 |
| 07/10/2026 20:48 | 7 | 29.505 |
| 07/10/2026 20:48 | 2 | 29.46 |
| 07/10/2026 20:48 | 98 | 29.46 |
| 07/10/2026 20:48 | 30 | 29.46 |
| 07/10/2026 20:48 | 91 | 29.46 |
| 07/10/2026 20:48 | 100 | 29.46 |
| 07/10/2026 20:48 | 12 | 29.46 |
| 07/10/2026 20:48 | 57 | 29.46 |
| 07/10/2026 20:48 | 43 | 29.46 |
| 07/10/2026 20:48 | 200 | 29.46 |
| 07/10/2026 20:48 | 100 | 29.44 |
| 07/10/2026 20:48 | 64 | 29.45 |
| 07/10/2026 20:48 | 62 | 29.45 |
| 07/10/2026 20:48 | 100 | 29.45 |
| 07/10/2026 20:47 | 1 | 29.42 |
| 07/10/2026 20:47 | 60 | 29.47 |
| 07/10/2026 20:47 | 1 | 29.47 |
| 07/10/2026 20:47 | 8 | 29.47 |
| 07/10/2026 20:47 | 67 | 29.47 |
| 07/10/2026 20:47 | 25 | 29.47 |
| 07/10/2026 20:46 | 1 | 29.41 |
| 07/10/2026 20:45 | 9 | 29.485 |
| 07/10/2026 20:44 | 66 | 29.49 |
| 07/10/2026 20:44 | 11 | 29.495 |
| 07/10/2026 20:44 | 9 | 29.495 |
| 07/10/2026 20:41 | 78 | 29.60 |
| 07/10/2026 20:39 | 33 | 29.64 |
| 07/10/2026 20:39 | 30 | 29.64 |
| 07/10/2026 20:39 | 4 | 29.64 |
| 07/10/2026 20:39 | 25 | 29.64 |
| 07/10/2026 20:39 | 30 | 29.64 |
| 07/10/2026 20:39 | 22 | 29.62 |
| 07/10/2026 20:39 | 31 | 29.62 |
| 07/10/2026 20:39 | 1 | 29.62 |
| 07/10/2026 20:39 | 36 | 29.62 |
| 07/10/2026 20:39 | 31 | 29.62 |
| 07/10/2026 20:39 | 4 | 29.64 |
| 07/10/2026 20:39 | 33 | 29.64 |
| 07/10/2026 20:39 | 68 | 29.64 |
| 07/10/2026 20:39 | 39 | 29.64 |
| 07/10/2026 20:39 | 67 | 29.64 |
| 07/10/2026 20:39 | 50 | 29.65 |
| 07/10/2026 20:39 | 55 | 29.65 |
| 07/10/2026 20:39 | 16 | 29.65 |
| 07/10/2026 20:39 | 100 | 29.65 |
| 07/10/2026 20:39 | 100 | 29.67 |
| 07/10/2026 20:39 | 100 | 29.72 |
| 07/10/2026 20:39 | 33 | 29.675 |
| 07/10/2026 20:39 | 67 | 29.68 |
| 07/10/2026 20:39 | 97 | 29.65 |
| 07/10/2026 20:39 | 3 | 29.65 |
| 07/10/2026 20:39 | 17 | 29.66 |
| 07/10/2026 20:39 | 100 | 29.60 |
| 07/10/2026 20:39 | 83 | 29.66 |
| 07/10/2026 20:39 | 83 | 29.66 |
| 07/10/2026 20:39 | 117 | 29.66 |
| 07/10/2026 20:39 | 100 | 29.66 |
| 07/10/2026 20:39 | 84 | 29.54 |
| 07/10/2026 20:39 | 72 | 29.54 |
| 07/10/2026 20:39 | 72 | 29.54 |
| 07/10/2026 20:39 | 96 | 29.54 |
| 07/10/2026 20:39 | 33 | 29.54 |
| 07/10/2026 20:39 | 88 | 29.54 |
| 07/10/2026 20:39 | 17 | 29.54 |
| 07/10/2026 20:39 | 83 | 29.54 |
| 07/10/2026 20:39 | 100 | 29.53 |
| 07/10/2026 20:39 | 100 | 29.49 |
| 07/10/2026 20:39 | 262 | 29.49 |
| 07/10/2026 20:39 | 38 | 29.49 |
| 07/10/2026 20:27 | 4 | 29.53 |
| 07/10/2026 20:26 | 2 | 29.50 |
| 07/10/2026 20:26 | 2 | 29.50 |
| 07/10/2026 20:24 | 6 | 29.50 |
| 07/10/2026 20:23 | 100 | 29.53 |
| 07/10/2026 20:23 | 2 | 29.50 |
| 07/10/2026 20:23 | 9 | 29.54 |
| 07/10/2026 20:23 | 32 | 29.54 |
| 07/10/2026 20:23 | 10 | 29.54 |
| 07/10/2026 20:22 | 100 | 29.54 |
| 07/10/2026 20:19 | 1 | 29.54 |
| 07/10/2026 20:18 | 32 | 29.63 |
| 07/10/2026 20:13 | 1 | 29.65 |
| 07/10/2026 20:10 | 19 | 29.62 |
| 07/10/2026 20:10 | 100 | 29.62 |
| 07/10/2026 20:10 | 30 | 29.62 |
| 07/10/2026 20:10 | 1 | 29.63 |
| 07/10/2026 20:10 | 46 | 29.73 |
| 07/10/2026 20:10 | 100 | 29.73 |
| 07/10/2026 20:10 | 101 | 29.72 |
| 07/10/2026 20:10 | 18 | 29.67 |
| 07/10/2026 20:10 | 33 | 29.67 |
| 07/10/2026 20:10 | 100 | 29.65 |
| 07/10/2026 20:10 | 1 | 29.65 |
| 07/10/2026 20:10 | 51 | 29.65 |
| 07/10/2026 20:10 | 68 | 29.65 |
| 07/10/2026 20:10 | 59 | 29.65 |
| 07/10/2026 20:10 | 90 | 29.65 |
| 07/10/2026 20:10 | 21 | 29.65 |
| 07/10/2026 20:10 | 100 | 29.65 |
| 07/10/2026 20:10 | 23 | 29.64 |
| 07/10/2026 20:10 | 77 | 29.64 |
| 07/10/2026 20:10 | 58 | 29.64 |
| 07/10/2026 20:10 | 10 | 29.64 |
| 07/10/2026 20:10 | 51 | 29.64 |
| 07/10/2026 20:10 | 16 | 29.64 |
| 07/10/2026 20:10 | 100 | 29.64 |
| 07/10/2026 20:10 | 3 | 29.61 |
| 07/10/2026 20:07 | 44 | 29.65 |
| 07/10/2026 20:05 | 16 | 29.64 |
| 07/10/2026 20:03 | 35 | 29.65 |
| 07/10/2026 20:02 | 1 | 29.65 |
| 07/10/2026 20:02 | 9 | 29.595 |
| 07/10/2026 20:01 | 3 | 29.595 |
| 07/10/2026 20:01 | 3 | 29.65 |
| 07/10/2026 20:01 | 1 | 29.65 |
| 07/10/2026 20:01 | 15 | 29.65 |
| 07/10/2026 20:01 | 1 | 29.64 |
| 07/10/2026 20:00 | 1 | 29.64 |
| 07/10/2026 20:00 | 56 | 29.61 |
| 07/10/2026 20:00 | 35 | 29.57 |
| 07/10/2026 20:00 | 67 | 29.57 |
| 07/10/2026 20:00 | 33 | 29.57 |
| 07/10/2026 20:00 | 100 | 29.57 |
| 07/10/2026 20:00 | 100 | 29.56 |
| 07/10/2026 20:00 | 45 | 29.56 |
| 07/10/2026 20:00 | 46 | 29.56 |
| 07/10/2026 20:00 | 54 | 29.56 |
| 07/10/2026 20:00 | 90 | 29.56 |
| 07/10/2026 20:00 | 53 | 29.56 |
| 07/10/2026 20:00 | 100 | 29.56 |
| 07/10/2026 20:00 | 113 | 29.56 |
| 07/10/2026 20:00 | 87 | 29.56 |
| 07/10/2026 20:00 | 5 | 29.49 |
| 07/10/2026 20:00 | 14 | 29.49 |
| 07/10/2026 19:58 | 62 | 29.60 |
| 07/10/2026 19:58 | 24 | 29.60 |
| 07/10/2026 19:58 | 8 | 29.60 |
| 07/10/2026 19:58 | 7 | 29.57 |
| 07/10/2026 19:58 | 3 | 29.55 |
| 07/10/2026 19:57 | 10 | 29.60 |
| 07/10/2026 19:57 | 100 | 29.59 |
| 07/10/2026 19:57 | 10 | 29.555 |
| 07/10/2026 19:57 | 59 | 29.60 |
| 07/10/2026 19:57 | 47 | 29.60 |
| 07/10/2026 19:57 | 4 | 29.60 |
| 07/10/2026 19:44 | 8 | 29.365 |
| 07/10/2026 19:44 | 3 | 29.365 |
| 07/10/2026 19:40 | 55 | 29.38 |
| 07/10/2026 19:40 | 3 | 29.38 |
| 07/10/2026 19:40 | 100 | 29.38 |
| 07/10/2026 19:40 | 2 | 29.37 |
| 07/10/2026 19:40 | 98 | 29.34 |
| 07/10/2026 19:40 | 2 | 29.34 |
| 07/10/2026 19:40 | 1 | 29.32 |
| 07/10/2026 19:35 | 2 | 29.31 |
| 07/10/2026 19:34 | 3 | 29.33 |
| 07/10/2026 19:33 | 1 | 29.34 |
| 07/10/2026 19:33 | 1 | 29.34 |
| 07/10/2026 19:31 | 12 | 29.11 |
| 07/10/2026 19:31 | 8 | 29.25 |
| 07/10/2026 19:31 | 4 | 29.25 |
| 07/10/2026 19:29 | 100 | 29.18 |
| 07/10/2026 19:29 | 50 | 29.18 |
| 07/10/2026 19:29 | 48 | 29.18 |
| 07/10/2026 19:29 | 1 | 29.18 |
| 07/10/2026 19:29 | 1 | 29.14 |
| 07/10/2026 19:29 | 9 | 29.18 |
| 07/10/2026 19:29 | 6 | 29.17 |
| 07/10/2026 19:29 | 57 | 29.17 |
| 07/10/2026 19:29 | 100 | 29.17 |
| 07/10/2026 19:29 | 100 | 29.17 |
| 07/10/2026 19:29 | 100 | 29.18 |
| 07/10/2026 19:25 | 4 | 29.21 |
| 07/10/2026 19:24 | 100 | 29.24 |
| 07/10/2026 19:24 | 72 | 29.24 |
| 07/10/2026 19:24 | 93 | 29.23 |
| 07/10/2026 19:24 | 14 | 29.23 |
| 07/10/2026 19:24 | 100 | 29.23 |
| 07/10/2026 19:22 | 100 | 29.18 |
| 07/10/2026 19:22 | 9 | 29.18 |
| 07/10/2026 19:22 | 1 | 29.18 |
| 07/10/2026 19:22 | 10 | 29.13 |
| 07/10/2026 19:21 | 1 | 29.15 |
| 07/10/2026 19:20 | 100 | 29.06 |
| 07/10/2026 19:20 | 1 | 29.06 |
| 07/10/2026 19:20 | 100 | 29.085 |
| 07/10/2026 19:20 | 1 | 29.06 |
| 07/10/2026 19:20 | 10 | 29.05 |
| 07/10/2026 19:20 | 2 | 29.06 |
| 07/10/2026 19:20 | 12 | 29.06 |
| 07/10/2026 19:20 | 12 | 29.06 |
| 07/10/2026 19:20 | 24 | 29.07 |
| 07/10/2026 19:20 | 24 | 29.07 |
| 07/10/2026 19:20 | 13 | 29.07 |
| 07/10/2026 19:20 | 24 | 29.07 |
| 07/10/2026 19:20 | 24 | 29.07 |
| 07/10/2026 19:20 | 38 | 29.07 |
| 07/10/2026 19:20 | 13 | 29.07 |
| 07/10/2026 19:20 | 24 | 29.07 |
| 07/10/2026 19:20 | 12 | 29.07 |
| 07/10/2026 19:20 | 24 | 29.07 |
| 07/10/2026 19:20 | 13 | 29.07 |
| 07/10/2026 19:20 | 25 | 29.07 |
| 07/10/2026 19:20 | 1 | 29.07 |
| 07/10/2026 19:20 | 12 | 29.07 |
| 07/10/2026 19:20 | 42 | 29.14 |
| 07/10/2026 19:20 | 38 | 29.14 |
| 07/10/2026 19:19 | 10 | 29.24 |
| 07/10/2026 19:19 | 28 | 29.32 |
| 07/10/2026 19:19 | 10 | 29.25 |
| 07/10/2026 19:18 | 100 | 29.24 |
| 07/10/2026 19:18 | 58 | 29.24 |
| 07/10/2026 19:18 | 3 | 29.24 |
| 07/10/2026 19:18 | 60 | 29.21 |
| 07/10/2026 19:18 | 24 | 29.21 |
| 07/10/2026 19:18 | 17 | 29.21 |
| 07/10/2026 19:18 | 83 | 29.21 |
| 07/10/2026 19:18 | 28 | 29.30 |
| 07/10/2026 19:16 | 100 | 29.11 |
| 07/10/2026 19:16 | 2 | 29.21 |
| 07/10/2026 19:16 | 61 | 29.10 |
| 07/10/2026 19:16 | 8 | 29.10 |
| 07/10/2026 19:16 | 100 | 29.10 |
| 07/10/2026 19:16 | 100 | 29.10 |
| 07/10/2026 19:15 | 28 | 29.04 |
| 07/10/2026 19:14 | 28 | 29.04 |
| 07/10/2026 19:14 | 100 | 28.97 |
| 07/10/2026 19:14 | 10 | 28.97 |
| 07/10/2026 19:11 | 45 | 28.84 |
| 07/10/2026 19:11 | 2 | 28.84 |
| 07/10/2026 19:11 | 71 | 28.84 |
| 07/10/2026 19:11 | 29 | 28.84 |
| 07/10/2026 19:11 | 200 | 28.84 |
| 07/10/2026 19:11 | 100 | 28.84 |
| 07/10/2026 19:11 | 100 | 28.84 |
| 07/10/2026 19:11 | 100 | 28.84 |
| 07/10/2026 19:11 | 99 | 28.84 |
| 07/10/2026 19:11 | 1 | 28.84 |
| 07/10/2026 19:11 | 8 | 28.84 |
| 07/10/2026 19:11 | 74 | 28.84 |
| 07/10/2026 19:11 | 100 | 28.84 |
| 07/10/2026 19:11 | 200 | 28.83 |
| 07/10/2026 19:09 | 10 | 28.78 |
| 07/10/2026 19:09 | 5 | 28.78 |
| 07/10/2026 19:09 | 10 | 28.78 |
| 07/10/2026 19:09 | 28 | 28.79 |
| 07/10/2026 19:09 | 5 | 28.79 |
| 07/10/2026 19:09 | 8 | 28.79 |
| 07/10/2026 19:09 | 4 | 28.885 |
| 07/10/2026 19:08 | 28 | 28.915 |
| 07/10/2026 19:06 | 20 | 28.88 |
| 07/10/2026 19:06 | 80 | 28.88 |
| 07/10/2026 19:06 | 100 | 29.00 |
| 07/10/2026 19:06 | 100 | 28.99 |
| 07/10/2026 19:06 | 1 | 28.97 |
| 07/10/2026 19:06 | 68 | 28.93 |
| 07/10/2026 19:06 | 65 | 28.93 |
| 07/10/2026 19:06 | 67 | 28.93 |
| 07/10/2026 19:06 | 100 | 28.93 |
| 07/10/2026 19:06 | 12 | 28.88 |
| 07/10/2026 19:06 | 38 | 28.88 |
| 07/10/2026 19:06 | 8 | 28.90 |
| 07/10/2026 19:04 | 35 | 28.87 |
| 07/10/2026 19:04 | 1 | 28.99 |
| 07/10/2026 19:00 | 14 | 29.00 |
| 07/10/2026 19:00 | 18 | 29.00 |
| 07/10/2026 18:58 | 1 | 28.98 |
| 07/10/2026 18:54 | 4 | 28.89 |
| 07/10/2026 18:54 | 16 | 28.89 |
| 07/10/2026 18:54 | 10 | 28.89 |
| 07/10/2026 18:54 | 125 | 28.84 |
| 07/10/2026 18:54 | 11 | 28.84 |
| 07/10/2026 18:54 | 10 | 28.86 |
| 07/10/2026 18:54 | 10 | 28.87 |
| 07/10/2026 18:54 | 3 | 28.90 |
| 07/10/2026 18:54 | 1 | 28.89 |
| 07/10/2026 18:54 | 25 | 28.89 |
| 07/10/2026 18:54 | 20 | 28.89 |
| 07/10/2026 18:54 | 25 | 28.85 |
| 07/10/2026 18:54 | 2 | 28.85 |
| 07/10/2026 18:54 | 10 | 28.85 |
| 07/10/2026 18:54 | 15 | 28.86 |
| 07/10/2026 18:54 | 47 | 28.86 |
| 07/10/2026 18:54 | 53 | 28.86 |
| 07/10/2026 18:54 | 100 | 28.86 |
| 07/10/2026 18:54 | 50 | 28.87 |
| 07/10/2026 18:54 | 25 | 28.87 |
| 07/10/2026 18:54 | 147 | 28.90 |
| 07/10/2026 18:53 | 31 | 28.99 |
| 07/10/2026 18:52 | 31 | 28.95 |
| 07/10/2026 18:52 | 19 | 29.03 |
| 07/10/2026 18:52 | 19 | 29.03 |
| 07/10/2026 18:52 | 38 | 28.92 |
| 07/10/2026 18:52 | 1 | 28.92 |
| 07/10/2026 18:52 | 57 | 28.88 |
| 07/10/2026 18:52 | 16 | 28.86 |
| 07/10/2026 18:52 | 9 | 28.86 |
| 07/10/2026 18:52 | 1 | 28.83 |
| 07/10/2026 18:52 | 21 | 28.83 |
| 07/10/2026 18:52 | 31 | 28.83 |
| 07/10/2026 18:52 | 48 | 28.83 |
| 07/10/2026 18:52 | 21 | 28.83 |
| 07/10/2026 18:52 | 100 | 28.83 |
| 07/10/2026 18:52 | 79 | 28.83 |
| 07/10/2026 18:52 | 100 | 28.83 |
| 07/10/2026 18:52 | 78 | 28.83 |
| 07/10/2026 18:52 | 5 | 28.83 |
| 07/10/2026 18:52 | 69 | 28.83 |
| 07/10/2026 18:52 | 31 | 28.83 |
| 07/10/2026 18:52 | 100 | 28.82 |
| 07/10/2026 18:52 | 125 | 28.82 |
| 07/10/2026 18:50 | 1 | 28.80 |
| 07/10/2026 18:49 | 1 | 28.77 |
| 07/10/2026 18:39 | 16 | 28.615 |
| 07/10/2026 18:39 | 5 | 28.615 |
| 07/10/2026 18:39 | 10 | 28.615 |
| 07/10/2026 18:39 | 100 | 28.615 |
| 07/10/2026 18:39 | 8 | 28.54 |
| 07/10/2026 18:39 | 100 | 28.50 |
| 07/10/2026 18:39 | 100 | 28.50 |
| 07/10/2026 18:39 | 75 | 28.50 |
| 07/10/2026 18:39 | 100 | 28.50 |
| 07/10/2026 18:39 | 3 | 28.50 |
| 07/10/2026 18:39 | 100 | 28.49 |
| 07/10/2026 18:39 | 100 | 28.48 |
| 07/10/2026 18:36 | 100 | 28.49 |
| 07/10/2026 18:34 | 1 | 28.41 |
| 07/10/2026 18:34 | 100 | 28.41 |
| 07/10/2026 18:34 | 12 | 28.40 |
| 07/10/2026 18:33 | 99 | 28.36 |
| 07/10/2026 18:33 | 100 | 28.36 |
| 07/10/2026 18:33 | 1 | 28.36 |
| 07/10/2026 18:33 | 11 | 28.41 |
| 07/10/2026 18:33 | 89 | 28.40 |
| 07/10/2026 18:33 | 11 | 28.40 |
| 07/10/2026 18:32 | 2 | 28.40 |
| 07/10/2026 18:32 | 83 | 28.36 |
| 07/10/2026 18:32 | 117 | 28.36 |
| 07/10/2026 18:32 | 2 | 28.35 |
| 07/10/2026 18:32 | 7 | 28.35 |
| 07/10/2026 18:32 | 100 | 28.35 |
| 07/10/2026 18:32 | 100 | 28.35 |
| 07/10/2026 18:32 | 12 | 28.39 |
| 07/10/2026 18:30 | 8 | 28.385 |
| 07/10/2026 18:30 | 15 | 28.42 |
| 07/10/2026 18:30 | 1 | 28.36 |
| 07/10/2026 18:30 | 2 | 28.36 |
| 07/10/2026 18:30 | 188 | 28.36 |
| 07/10/2026 18:30 | 11 | 28.36 |
| 07/10/2026 18:30 | 1 | 28.36 |
| 07/10/2026 18:29 | 1 | 28.41 |
| 07/10/2026 18:29 | 2 | 28.36 |
| 07/10/2026 18:29 | 8 | 28.36 |
| 07/10/2026 18:29 | 2 | 28.37 |
| 07/10/2026 18:29 | 98 | 28.37 |
| 07/10/2026 18:29 | 2 | 28.38 |
| 07/10/2026 18:29 | 29 | 28.39 |
| 07/10/2026 18:29 | 3 | 28.36 |
| 07/10/2026 18:29 | 97 | 28.36 |
| 07/10/2026 18:28 | 100 | 28.37 |
| 07/10/2026 18:28 | 125 | 28.36 |
| 07/10/2026 18:28 | 75 | 28.41 |
| 07/10/2026 18:28 | 25 | 28.40 |
| 07/10/2026 18:28 | 1 | 28.40 |
| 07/10/2026 18:28 | 53 | 28.40 |
| 07/10/2026 18:28 | 11 | 28.40 |
| 07/10/2026 18:27 | 8 | 28.345 |
| 07/10/2026 18:27 | 90 | 28.36 |
| 07/10/2026 18:27 | 10 | 28.37 |
| 07/10/2026 18:27 | 100 | 28.37 |
| 07/10/2026 18:27 | 3 | 28.40 |
| 07/10/2026 18:27 | 57 | 28.41 |
| 07/10/2026 18:27 | 100 | 28.41 |
| 07/10/2026 18:27 | 100 | 28.38 |
| 07/10/2026 18:27 | 200 | 28.36 |
| 07/10/2026 18:27 | 78 | 28.35 |
| 07/10/2026 18:27 | 96 | 28.35 |
| 07/10/2026 18:27 | 92 | 28.35 |
| 07/10/2026 18:27 | 84 | 28.35 |
| 07/10/2026 18:27 | 86 | 28.35 |
| 07/10/2026 18:27 | 100 | 28.35 |
| 07/10/2026 18:24 | 1 | 28.32 |
| 07/10/2026 18:24 | 4 | 28.25 |
| 07/10/2026 18:24 | 6 | 28.25 |
| 07/10/2026 18:22 | 1 | 28.15 |
| 07/10/2026 18:22 | 5 | 28.24 |
| 07/10/2026 18:22 | 1 | 28.24 |
| 07/10/2026 18:22 | 5 | 28.25 |
| 07/10/2026 18:22 | 5 | 28.26 |
| 07/10/2026 18:22 | 8 | 28.26 |
| 07/10/2026 18:22 | 5 | 28.26 |
| 07/10/2026 18:22 | 100 | 28.27 |
| 07/10/2026 18:22 | 100 | 28.27 |
| 07/10/2026 18:22 | 10 | 28.27 |
| 07/10/2026 18:22 | 90 | 28.27 |
| 07/10/2026 18:22 | 23 | 28.27 |
| 07/10/2026 18:22 | 10 | 28.28 |
| 07/10/2026 18:22 | 12 | 28.28 |
| 07/10/2026 18:22 | 1 | 28.28 |
| 07/10/2026 18:21 | 6 | 28.385 |
| 07/10/2026 18:21 | 90 | 28.36 |
| 07/10/2026 18:21 | 93 | 28.36 |
| 07/10/2026 18:21 | 2 | 28.385 |
| 07/10/2026 18:21 | 5 | 28.385 |
| 07/10/2026 18:16 | 39 | 28.41 |
| 07/10/2026 18:16 | 100 | 28.38 |
| 07/10/2026 18:16 | 32 | 28.38 |
| 07/10/2026 18:16 | 100 | 28.38 |
| 07/10/2026 18:16 | 100 | 28.38 |
| 07/10/2026 18:16 | 100 | 28.40 |
| 07/10/2026 18:16 | 10 | 28.36 |
| 07/10/2026 18:16 | 10 | 28.36 |
| 07/10/2026 18:16 | 100 | 28.36 |
| 07/10/2026 18:16 | 6 | 28.45 |
| 07/10/2026 18:16 | 100 | 28.41 |
| 07/10/2026 18:16 | 200 | 28.36 |
| 07/10/2026 18:16 | 20 | 28.40 |
| 07/10/2026 18:16 | 80 | 28.39 |
| 07/10/2026 18:16 | 2 | 28.37 |
| 07/10/2026 18:16 | 100 | 28.36 |
| 07/10/2026 18:16 | 200 | 28.36 |
| 07/10/2026 18:16 | 1 | 28.34 |
| 07/10/2026 18:16 | 100 | 28.28 |
| 07/10/2026 18:16 | 83 | 28.28 |
| 07/10/2026 18:11 | 7 | 28.26 |
| 07/10/2026 18:11 | 100 | 28.26 |
| 07/10/2026 18:11 | 63 | 28.26 |
| 07/10/2026 18:11 | 37 | 28.26 |
| 07/10/2026 18:11 | 100 | 28.26 |
| 07/10/2026 18:11 | 100 | 28.26 |
| 07/10/2026 18:11 | 2 | 28.26 |
| 07/10/2026 18:11 | 9 | 28.23 |
| 07/10/2026 18:11 | 20 | 28.24 |
| 07/10/2026 18:11 | 29 | 28.24 |
| 07/10/2026 18:11 | 19 | 28.25 |
| 07/10/2026 18:11 | 13 | 28.25 |
| 07/10/2026 18:11 | 38 | 28.24 |
| 07/10/2026 18:11 | 13 | 28.24 |
| 07/10/2026 18:11 | 13 | 28.25 |
| 07/10/2026 18:11 | 32 | 28.25 |
| 07/10/2026 18:11 | 100 | 28.26 |
| 07/10/2026 18:11 | 21 | 28.26 |
| 07/10/2026 18:11 | 61 | 28.26 |
| 07/10/2026 18:11 | 100 | 28.26 |
| 07/10/2026 18:11 | 125 | 28.25 |
| 07/10/2026 18:11 | 100 | 28.22 |
| 07/10/2026 18:11 | 30 | 28.20 |
| 07/10/2026 18:11 | 100 | 28.18 |
| 07/10/2026 18:11 | 100 | 28.18 |
| 07/10/2026 18:11 | 10 | 28.14 |
| 07/10/2026 18:11 | 10 | 28.13 |
| 07/10/2026 18:11 | 10 | 28.13 |
| 07/10/2026 18:06 | 1 | 28.08 |
| 07/10/2026 18:05 | 10 | 28.11 |
| 07/10/2026 18:04 | 8 | 28.11 |
| 07/10/2026 18:04 | 8 | 28.135 |
| 07/10/2026 18:04 | 2 | 28.135 |
| 07/10/2026 18:04 | 10 | 28.135 |
| 07/10/2026 18:04 | 1 | 28.135 |
| 07/10/2026 18:04 | 1 | 28.19 |
| 07/10/2026 18:03 | 10 | 28.21 |
| 07/10/2026 18:03 | 10 | 28.17 |
| 07/10/2026 18:02 | 14 | 28.14 |
| 07/10/2026 18:02 | 6 | 28.14 |
| 07/10/2026 18:00 | 20 | 28.18 |
| 07/10/2026 18:00 | 20 | 28.19 |
| 07/10/2026 18:00 | 20 | 28.19 |
| 07/10/2026 18:00 | 20 | 28.19 |
| 07/10/2026 18:00 | 20 | 28.19 |
| 07/10/2026 18:00 | 20 | 28.19 |
| 07/10/2026 17:59 | 20 | 28.19 |
| 07/10/2026 17:59 | 15 | 28.22 |
| 07/10/2026 17:59 | 100 | 28.22 |
| 07/10/2026 17:59 | 20 | 28.20 |
| 07/10/2026 17:59 | 20 | 28.19 |
| 07/10/2026 17:58 | 20 | 28.18 |
| 07/10/2026 17:58 | 20 | 28.17 |
| 07/10/2026 17:57 | 20 | 28.19 |
| 07/10/2026 17:57 | 99 | 28.18 |
| 07/10/2026 17:57 | 1 | 28.18 |
| 07/10/2026 17:56 | 19 | 28.14 |
| 07/10/2026 17:56 | 1 | 28.12 |
| 07/10/2026 17:55 | 100 | 28.13 |
| 07/10/2026 17:55 | 10 | 28.08 |
| 07/10/2026 17:54 | 10 | 28.12 |
| 07/10/2026 17:53 | 100 | 28.145 |
| 07/10/2026 17:53 | 48 | 28.15 |
| 07/10/2026 17:53 | 100 | 28.15 |
| 07/10/2026 17:53 | 52 | 28.15 |
| 07/10/2026 17:53 | 1500 | 28.15 |
| 07/10/2026 17:53 | 200 | 28.13 |
| 07/10/2026 17:51 | 5 | 28.07 |
| 07/10/2026 17:51 | 5 | 28.07 |
| 07/10/2026 17:51 | 2 | 28.07 |
| 07/10/2026 17:51 | 25 | 28.07 |
| 07/10/2026 17:51 | 100 | 28.08 |
| 07/10/2026 17:51 | 10 | 28.08 |
| 07/10/2026 17:51 | 12 | 28.08 |
| 07/10/2026 17:51 | 13 | 28.08 |
| 07/10/2026 17:51 | 100 | 28.08 |
| 07/10/2026 17:51 | 25 | 28.08 |
| 07/10/2026 17:51 | 50 | 28.09 |
| 07/10/2026 17:50 | 38 | 28.11 |
| 07/10/2026 17:50 | 10 | 28.11 |
| 07/10/2026 17:50 | 100 | 28.09 |
| 07/10/2026 17:50 | 50 | 28.10 |
| 07/10/2026 17:50 | 10 | 28.12 |
| 07/10/2026 17:49 | 10 | 28.11 |
| 07/10/2026 17:49 | 100 | 28.09 |
| 07/10/2026 17:49 | 36 | 28.10 |
| 07/10/2026 17:49 | 100 | 28.09 |
| 07/10/2026 17:49 | 46 | 28.09 |
| 07/10/2026 17:49 | 853 | 28.09 |
| 07/10/2026 17:49 | 145 | 28.09 |
| 07/10/2026 17:49 | 2 | 28.09 |
| 07/10/2026 17:49 | 1 | 28.025 |
| 07/10/2026 17:48 | 100 | 27.90 |
| 07/10/2026 17:47 | 100 | 27.80 |
| 07/10/2026 17:47 | 17 | 27.80 |
| 07/10/2026 17:47 | 83 | 27.80 |
| 07/10/2026 17:47 | 17 | 27.80 |
| 07/10/2026 17:47 | 17 | 27.80 |
| 07/10/2026 17:47 | 14 | 27.80 |
| 07/10/2026 17:47 | 100 | 27.81 |
| 07/10/2026 17:46 | 10 | 27.92 |
| 07/10/2026 17:46 | 10 | 27.93 |
| 07/10/2026 17:46 | 133 | 27.92 |
| 07/10/2026 17:44 | 20 | 28.03 |
| 07/10/2026 17:44 | 20 | 27.985 |
| 07/10/2026 17:42 | 1 | 27.82 |
| 07/10/2026 17:40 | 80 | 28.00 |
| 07/10/2026 17:36 | 100 | 28.05 |
| 07/10/2026 17:36 | 100 | 28.10 |
| 07/10/2026 17:36 | 34 | 28.14 |
| 07/10/2026 17:36 | 34 | 28.14 |
| 07/10/2026 17:36 | 41 | 28.14 |
| 07/10/2026 17:36 | 33 | 28.17 |
| 07/10/2026 17:35 | 80 | 28.29 |
| 07/10/2026 17:35 | 100 | 28.29 |
| 07/10/2026 17:35 | 20 | 28.24 |
| 07/10/2026 17:35 | 12 | 28.24 |
| 07/10/2026 17:35 | 20 | 28.24 |
| 07/10/2026 17:35 | 1 | 28.25 |
| 07/10/2026 17:35 | 49 | 28.25 |
| 07/10/2026 17:35 | 3 | 28.25 |
| 07/10/2026 17:35 | 14 | 28.25 |
| 07/10/2026 17:35 | 100 | 28.25 |
| 07/10/2026 17:35 | 50 | 28.26 |
| 07/10/2026 17:34 | 187 | 28.36 |
| 07/10/2026 17:34 | 13 | 28.36 |
| 07/10/2026 17:32 | 1 | 28.425 |
| 07/10/2026 17:32 | 62 | 28.44 |
| 07/10/2026 17:32 | 62 | 28.36 |
| 07/10/2026 17:32 | 38 | 28.36 |
| 07/10/2026 17:32 | 100 | 28.36 |
| 07/10/2026 17:32 | 100 | 28.34 |
| 07/10/2026 17:32 | 78 | 28.34 |
| 07/10/2026 17:32 | 7 | 28.34 |
| 07/10/2026 17:32 | 92 | 28.34 |
| 07/10/2026 17:32 | 91 | 28.34 |
| 07/10/2026 17:32 | 32 | 28.34 |
| 07/10/2026 17:32 | 98 | 28.34 |
| 07/10/2026 17:32 | 197 | 28.34 |
| 07/10/2026 17:32 | 87 | 28.34 |
| 07/10/2026 17:32 | 13 | 28.34 |
| 07/10/2026 17:31 | 13 | 28.31 |
| 07/10/2026 17:31 | 13 | 28.30 |
| 07/10/2026 17:30 | 1 | 28.32 |
| 07/10/2026 17:30 | 5 | 28.32 |
| 07/10/2026 17:30 | 6 | 28.32 |
| 07/10/2026 17:30 | 13 | 28.33 |
| 07/10/2026 17:30 | 6 | 28.33 |
| 07/10/2026 17:30 | 6 | 28.30 |
| 07/10/2026 17:30 | 3 | 28.30 |
| 07/10/2026 17:29 | 13 | 28.30 |
| 07/10/2026 17:28 | 78 | 28.30 |
| 07/10/2026 17:27 | 100 | 28.22 |
| 07/10/2026 17:27 | 5 | 28.22 |
| 07/10/2026 17:27 | 97 | 28.22 |
| 07/10/2026 17:27 | 5 | 28.22 |
| 07/10/2026 17:27 | 100 | 28.24 |
| 07/10/2026 17:27 | 95 | 28.22 |
| 07/10/2026 17:27 | 5 | 28.295 |
| 07/10/2026 17:27 | 97 | 28.36 |
| 07/10/2026 17:27 | 1 | 28.36 |
| 07/10/2026 17:27 | 53 | 28.36 |
| 07/10/2026 17:27 | 51 | 28.36 |
| 07/10/2026 17:27 | 200 | 28.36 |
| 07/10/2026 17:27 | 125 | 28.35 |
| 07/10/2026 17:27 | 100 | 28.33 |
| 07/10/2026 17:27 | 100 | 28.35 |
| 07/10/2026 17:27 | 10 | 28.35 |
| 07/10/2026 17:27 | 96 | 28.36 |
| 07/10/2026 17:27 | 4 | 28.36 |
| 07/10/2026 17:27 | 8 | 28.36 |
| 07/10/2026 17:27 | 200 | 28.36 |
| 07/10/2026 17:27 | 100 | 28.35 |
| 07/10/2026 17:27 | 200 | 28.36 |
| 07/10/2026 17:27 | 100 | 28.36 |
| 07/10/2026 17:27 | 100 | 28.35 |
| 07/10/2026 17:27 | 100 | 28.35 |
| 07/10/2026 17:27 | 80 | 28.26 |
| 07/10/2026 17:27 | 20 | 28.26 |
| 07/10/2026 17:27 | 38 | 28.25 |
| 07/10/2026 17:27 | 58 | 28.25 |
| 07/10/2026 17:27 | 42 | 28.26 |
| 07/10/2026 17:27 | 38 | 28.26 |
| 07/10/2026 17:27 | 20 | 28.26 |
| 07/10/2026 17:27 | 38 | 28.31 |
| 07/10/2026 17:27 | 14 | 28.31 |
| 07/10/2026 17:27 | 6 | 28.31 |
| 07/10/2026 17:27 | 20 | 28.28 |
| 07/10/2026 17:27 | 96 | 28.36 |
| 07/10/2026 17:27 | 72 | 28.36 |
| 07/10/2026 17:27 | 200 | 28.36 |
| 07/10/2026 17:27 | 51 | 28.36 |
| 07/10/2026 17:27 | 57 | 28.36 |
| 07/10/2026 17:27 | 100 | 28.36 |
| 07/10/2026 17:27 | 54 | 28.36 |
| 07/10/2026 17:27 | 65 | 28.36 |
| 07/10/2026 17:27 | 35 | 28.36 |
| 07/10/2026 17:27 | 76 | 28.35 |
| 07/10/2026 17:27 | 49 | 28.35 |
| 07/10/2026 17:27 | 99 | 28.34 |
| 07/10/2026 17:26 | 1 | 28.34 |
| 07/10/2026 17:23 | 1 | 28.005 |
| 07/10/2026 17:11 | 26 | 28.06 |
| 07/10/2026 17:09 | 100 | 28.24 |
| 07/10/2026 17:09 | 3 | 28.24 |
| 07/10/2026 17:09 | 54 | 28.24 |
| 07/10/2026 17:09 | 100 | 28.24 |
| 07/10/2026 17:09 | 64 | 28.24 |
| 07/10/2026 17:09 | 54 | 28.24 |
| 07/10/2026 17:09 | 100 | 28.24 |
| 07/10/2026 17:09 | 1 | 28.24 |
| 07/10/2026 17:09 | 100 | 28.24 |
| 07/10/2026 17:09 | 3 | 28.20 |
| 07/10/2026 17:09 | 1 | 28.20 |
| 07/10/2026 17:09 | 99 | 28.17 |
| 07/10/2026 17:09 | 1 | 28.17 |
| 07/10/2026 17:09 | 1 | 28.13 |
| 07/10/2026 17:04 | 36 | 28.12 |
| 07/10/2026 17:04 | 17 | 28.12 |
| 07/10/2026 17:04 | 100 | 28.12 |
| 07/10/2026 17:04 | 40 | 28.14 |
| 07/10/2026 17:01 | 1 | 28.17 |
| 07/10/2026 17:00 | 1 | 28.165 |
| 07/10/2026 17:00 | 1 | 28.10 |
| 07/10/2026 17:00 | 1 | 28.02 |
| 07/10/2026 17:00 | 100 | 28.03 |
| 07/10/2026 17:00 | 1 | 28.03 |
| 07/10/2026 17:00 | 100 | 28.165 |
| 07/10/2026 16:58 | 1 | 28.03 |
| 07/10/2026 16:53 | 100 | 28.325 |
| 07/10/2026 16:52 | 41 | 28.36 |
| 07/10/2026 16:50 | 22 | 28.52 |
| 07/10/2026 16:50 | 10 | 28.52 |
| 07/10/2026 16:50 | 38 | 28.52 |
| 07/10/2026 16:50 | 38 | 28.52 |
| 07/10/2026 16:50 | 20 | 28.53 |
| 07/10/2026 16:50 | 1 | 28.53 |
| 07/10/2026 16:50 | 20 | 28.53 |
| 07/10/2026 16:50 | 20 | 28.54 |
| 07/10/2026 16:50 | 5 | 28.54 |
| 07/10/2026 16:50 | 15 | 28.54 |
| 07/10/2026 16:50 | 41 | 28.54 |
| 07/10/2026 16:50 | 41 | 28.54 |
| 07/10/2026 16:50 | 8 | 28.54 |
| 07/10/2026 16:50 | 12 | 28.54 |
| 07/10/2026 16:50 | 10 | 28.55 |
| 07/10/2026 16:50 | 100 | 28.60 |
| 07/10/2026 16:50 | 5 | 28.71 |
| 07/10/2026 16:50 | 100 | 28.87 |
| 07/10/2026 16:50 | 100 | 28.87 |
| 07/10/2026 16:50 | 100 | 28.86 |
| 07/10/2026 16:50 | 4 | 28.875 |
| 07/10/2026 16:50 | 100 | 28.74 |
| 07/10/2026 16:50 | 4 | 28.71 |
| 07/10/2026 16:50 | 27 | 28.71 |
| 07/10/2026 16:50 | 67 | 28.71 |
| 07/10/2026 16:50 | 22 | 28.71 |
| 07/10/2026 16:50 | 39 | 28.71 |
| 07/10/2026 16:50 | 68 | 28.71 |
| 07/10/2026 16:50 | 100 | 28.71 |
| 07/10/2026 16:50 | 61 | 28.67 |
| 07/10/2026 16:50 | 39 | 28.67 |
| 07/10/2026 16:48 | 10 | 28.63 |
| 07/10/2026 16:48 | 10 | 28.64 |
| 07/10/2026 16:48 | 10 | 28.65 |
| 07/10/2026 16:48 | 10 | 28.69 |
| 07/10/2026 16:48 | 10 | 28.69 |
| 07/10/2026 16:48 | 10 | 28.74 |
| 07/10/2026 16:47 | 100 | 28.82 |
| 07/10/2026 16:47 | 112 | 28.82 |
| 07/10/2026 16:47 | 13 | 28.82 |
| 07/10/2026 16:47 | 100 | 28.81 |
| 07/10/2026 16:47 | 100 | 28.80 |
| 07/10/2026 16:47 | 100 | 28.67 |
| 07/10/2026 16:47 | 10 | 28.67 |
| 07/10/2026 16:47 | 1 | 28.60 |
| 07/10/2026 16:45 | 50 | 28.59 |
| 07/10/2026 16:44 | 23 | 28.86 |
| 07/10/2026 16:44 | 18 | 28.83 |
| 07/10/2026 16:44 | 1 | 28.83 |
| 07/10/2026 16:44 | 100 | 28.81 |
| 07/10/2026 16:41 | 1 | 28.78 |
| 07/10/2026 16:41 | 100 | 28.555 |
| 07/10/2026 16:40 | 7 | 28.52 |
| 07/10/2026 16:38 | 1 | 28.83 |
| 07/10/2026 16:34 | 4 | 28.695 |
| 07/10/2026 16:32 | 10 | 28.695 |
| 07/10/2026 16:32 | 80 | 28.70 |
| 07/10/2026 16:31 | 3 | 28.88 |
| 07/10/2026 16:27 | 100 | 28.64 |
| 07/10/2026 16:27 | 100 | 28.63 |
| 07/10/2026 16:27 | 6 | 28.545 |
| 07/10/2026 16:24 | 100 | 28.42 |
| 07/10/2026 16:24 | 100 | 28.41 |
| 07/10/2026 16:24 | 100 | 28.39 |
| 07/10/2026 16:21 | 79 | 28.21 |
| 07/10/2026 16:21 | 100 | 28.20 |
| 07/10/2026 16:20 | 37 | 28.19 |
| 07/10/2026 16:20 | 1 | 28.20 |
| 07/10/2026 16:20 | 57 | 28.20 |
| 07/10/2026 16:20 | 61 | 28.21 |
| 07/10/2026 16:20 | 39 | 28.21 |
| 07/10/2026 16:19 | 9 | 28.45 |
| 07/10/2026 16:19 | 10 | 28.45 |
| 07/10/2026 16:19 | 100 | 28.455 |
| 07/10/2026 16:17 | 5 | 28.47 |
| 07/10/2026 16:17 | 1 | 28.445 |
| 07/10/2026 16:17 | 30 | 28.47 |
| 07/10/2026 16:17 | 5 | 28.40 |
| 07/10/2026 16:16 | 2 | 28.39 |
| 07/10/2026 16:16 | 78 | 28.70 |
| 07/10/2026 16:16 | 2 | 28.69 |
| 07/10/2026 16:16 | 98 | 28.68 |
| 07/10/2026 16:16 | 2 | 28.68 |
| 07/10/2026 16:16 | 20 | 28.71 |
| 07/10/2026 16:16 | 80 | 28.68 |
| 07/10/2026 16:16 | 100 | 28.65 |
| 07/10/2026 16:16 | 100 | 28.64 |
| 07/10/2026 16:16 | 100 | 28.63 |
| 07/10/2026 16:16 | 100 | 28.60 |
| 07/10/2026 16:16 | 300 | 28.50 |
| 07/10/2026 16:16 | 2 | 28.39 |
| 07/10/2026 16:13 | 100 | 28.30 |
| 07/10/2026 16:12 | 25 | 28.29 |
| 07/10/2026 16:12 | 100 | 28.29 |
| 07/10/2026 16:12 | 18 | 28.16 |
| 07/10/2026 16:12 | 131 | 28.16 |
| 07/10/2026 16:12 | 58 | 28.16 |
| 07/10/2026 16:12 | 58 | 28.16 |
| 07/10/2026 16:11 | 40 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 49 | 28.15 |
| 07/10/2026 16:11 | 25 | 28.15 |
| 07/10/2026 16:11 | 25 | 28.15 |
| 07/10/2026 16:11 | 25 | 28.15 |
| 07/10/2026 16:11 | 400 | 28.15 |
| 07/10/2026 16:11 | 25 | 28.15 |
| 07/10/2026 16:11 | 10 | 28.15 |
| 07/10/2026 16:11 | 10 | 28.15 |
| 07/10/2026 16:11 | 10 | 28.15 |
| 07/10/2026 16:11 | 10 | 28.15 |
| 07/10/2026 16:11 | 10 | 28.15 |
| 07/10/2026 16:11 | 10 | 28.15 |
| 07/10/2026 16:11 | 10 | 28.15 |
| 07/10/2026 16:11 | 10 | 28.15 |
| 07/10/2026 16:11 | 10 | 28.15 |
| 07/10/2026 16:11 | 10 | 28.15 |
| 07/10/2026 16:11 | 25 | 28.15 |
| 07/10/2026 16:11 | 25 | 28.15 |
| 07/10/2026 16:11 | 25 | 28.15 |
| 07/10/2026 16:11 | 25 | 28.15 |
| 07/10/2026 16:11 | 95 | 28.13 |
| 07/10/2026 16:11 | 5 | 28.13 |
| 07/10/2026 16:11 | 200 | 28.16 |
| 07/10/2026 16:10 | 2 | 28.28 |
| 07/10/2026 16:10 | 2 | 28.24 |
| 07/10/2026 16:10 | 2 | 28.19 |
| 07/10/2026 16:10 | 2 | 28.42 |
| 07/10/2026 16:10 | 100 | 28.42 |
| 07/10/2026 16:09 | 100 | 28.42 |
| 07/10/2026 16:09 | 2300 | 28.25 |
| 07/10/2026 16:09 | 500 | 28.25 |
| 07/10/2026 16:09 | 100 | 28.27 |
| 07/10/2026 16:09 | 200 | 28.25 |
| 07/10/2026 16:09 | 2 | 28.24 |
| 07/10/2026 16:09 | 2 | 28.23 |
| 07/10/2026 16:09 | 98 | 28.24 |
| 07/10/2026 16:09 | 2 | 28.24 |
| 07/10/2026 16:09 | 4 | 28.02 |
| 07/10/2026 16:09 | 1 | 28.18 |
| 07/10/2026 16:09 | 80 | 28.38 |
| 07/10/2026 16:08 | 1 | 28.34 |
| 07/10/2026 16:08 | 60 | 28.54 |
| 07/10/2026 16:08 | 80 | 28.49 |
| 07/10/2026 16:08 | 60 | 28.51 |
| 07/10/2026 16:08 | 80 | 28.47 |
| 07/10/2026 16:08 | 40 | 28.50 |
| 07/10/2026 16:08 | 2 | 28.50 |
| 07/10/2026 16:08 | 68 | 28.50 |
| 07/10/2026 16:08 | 300 | 28.54 |
| 07/10/2026 16:08 | 220 | 28.54 |
| 07/10/2026 16:08 | 80 | 28.54 |
| 07/10/2026 16:08 | 1 | 28.61 |
| 07/10/2026 16:08 | 1 | 28.64 |
| 07/10/2026 16:08 | 6 | 28.64 |
| 07/10/2026 16:08 | 12 | 28.65 |
| 07/10/2026 16:08 | 20 | 28.65 |
| 07/10/2026 16:08 | 18 | 28.65 |
| 07/10/2026 16:08 | 1 | 28.65 |
| 07/10/2026 16:06 | 36 | 28.66 |
| 07/10/2026 16:06 | 15 | 28.75 |
| 07/10/2026 16:01 | 13 | 28.98 |
| 07/10/2026 15:50 | 6 | 29.05 |
| 07/10/2026 15:49 | 100 | 29.09 |
| 07/10/2026 15:49 | 100 | 29.25 |
| 07/10/2026 15:49 | 2 | 29.115 |
| 07/10/2026 15:49 | 1 | 29.25 |
| 07/10/2026 15:49 | 100 | 29.24 |
| 07/10/2026 15:49 | 1 | 28.91 |
| 07/10/2026 15:49 | 100 | 28.91 |
| 07/10/2026 15:49 | 1 | 28.89 |
| 07/10/2026 15:49 | 100 | 28.89 |
| 07/10/2026 15:43 | 51 | 28.35 |
| 07/10/2026 15:43 | 80 | 28.49 |
| 07/10/2026 15:43 | 40 | 28.50 |
| 07/10/2026 15:43 | 40 | 28.43 |
| 07/10/2026 15:43 | 1 | 28.285 |
| 07/10/2026 15:42 | 40 | 28.39 |
| 07/10/2026 15:42 | 1 | 28.295 |
| 07/10/2026 15:42 | 31 | 28.32 |
| 07/10/2026 15:42 | 31 | 28.32 |
| 07/10/2026 15:42 | 38 | 28.32 |
| 07/10/2026 15:42 | 31 | 28.32 |
| 07/10/2026 15:42 | 37 | 28.32 |
| 07/10/2026 15:42 | 31 | 28.35 |
| 07/10/2026 15:42 | 69 | 28.35 |
| 07/10/2026 15:42 | 50 | 28.38 |
| 07/10/2026 15:42 | 1 | 28.48 |
| 07/10/2026 15:42 | 1 | 28.48 |
| 07/10/2026 15:42 | 1 | 28.49 |
| 07/10/2026 15:42 | 52 | 28.49 |
| 07/10/2026 15:42 | 100 | 28.50 |
| 07/10/2026 15:37 | 34 | 28.53 |
| 07/10/2026 15:36 | 38 | 28.75 |
| 07/10/2026 15:36 | 1 | 28.75 |
| 07/10/2026 15:35 | 1 | 29.20 |
| 07/10/2026 15:35 | 100 | 28.77 |
| 07/10/2026 15:35 | 1 | 28.76 |
| 07/10/2026 15:35 | 66 | 28.76 |
| 07/10/2026 15:35 | 35 | 28.79 |
| 07/10/2026 15:34 | 1 | 28.79 |
| 07/10/2026 15:34 | 64 | 28.79 |
| 07/10/2026 15:33 | 29 | 28.80 |
| 07/10/2026 15:33 | 5 | 28.90 |
| 07/10/2026 15:33 | 96 | 29.23 |
| 07/10/2026 15:33 | 1 | 29.23 |
| 07/10/2026 15:33 | 3 | 29.23 |
| 07/10/2026 15:33 | 39 | 29.39 |
| 07/10/2026 15:33 | 12 | 29.31 |
| 07/10/2026 15:33 | 18 | 29.31 |
| 07/10/2026 15:33 | 3 | 29.31 |
| 07/10/2026 15:33 | 2 | 29.39 |
| 07/10/2026 15:33 | 39 | 29.23 |
| 07/10/2026 15:33 | 15 | 29.31 |
| 07/10/2026 15:33 | 18 | 29.31 |
| 07/10/2026 15:33 | 3 | 29.31 |
| 07/10/2026 15:33 | 61 | 29.39 |
| 07/10/2026 15:33 | 61 | 29.23 |
| 07/10/2026 15:33 | 57 | 29.18 |
| 07/10/2026 15:33 | 57 | 29.39 |
| 07/10/2026 15:33 | 1 | 29.36 |
| 07/10/2026 15:33 | 4 | 29.35 |
| 07/10/2026 15:33 | 100 | 29.18 |
| 07/10/2026 15:33 | 100 | 29.19 |
| 07/10/2026 15:30 | 10 | 29.50 |
| 07/10/2026 15:30 | 38 | 29.50 |
| 07/10/2026 15:30 | 100 | 29.29 |
| 07/10/2026 15:30 | 100 | 29.06 |
| 07/10/2026 15:30 | 1 | 29.50 |
| 07/10/2026 15:30 | 100 | 29.50 |
| 07/10/2026 15:30 | 1 | 29.51 |
| 07/10/2026 15:30 | 100 | 29.51 |
| 07/10/2026 15:30 | 71 | 29.65 |
| 07/10/2026 15:30 | 1558 | 29.78 |