Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.27
-1.05
(
-6.85% )
|
14.19
|
200 |
14.28
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 14.27 |
| 10/09/2026 23:20 | � | 14.27 |
| 10/09/2026 22:30 | � | 14.27 |
| 10/09/2026 22:00 | � | 14.27 |
| 10/09/2026 22:00 | 19392 | 14.27 |
| 10/09/2026 21:59 | 3 | 14.235 |
| 10/09/2026 21:59 | 2 | 14.19 |
| 10/09/2026 21:59 | 1 | 14.235 |
| 10/09/2026 21:59 | 1 | 14.235 |
| 10/09/2026 21:59 | 1 | 14.235 |
| 10/09/2026 21:59 | 1 | 14.235 |
| 10/09/2026 21:59 | 1 | 14.235 |
| 10/09/2026 21:59 | 1 | 14.235 |
| 10/09/2026 21:59 | 4 | 14.235 |
| 10/09/2026 21:59 | 11 | 14.235 |
| 10/09/2026 21:59 | 1 | 14.235 |
| 10/09/2026 21:59 | 2 | 14.235 |
| 10/09/2026 21:59 | 100 | 14.19 |
| 10/09/2026 21:59 | 100 | 14.20 |
| 10/09/2026 21:59 | 1 | 14.20 |
| 10/09/2026 21:59 | 1 | 14.20 |
| 10/09/2026 21:59 | 2 | 14.20 |
| 10/09/2026 21:59 | 2 | 14.26 |
| 10/09/2026 21:59 | 184 | 14.22 |
| 10/09/2026 21:59 | 1 | 14.20 |
| 10/09/2026 21:59 | 34 | 14.26 |
| 10/09/2026 21:59 | 1 | 14.22 |
| 10/09/2026 21:59 | 4 | 14.23 |
| 10/09/2026 21:59 | 102 | 14.26 |
| 10/09/2026 21:59 | 300 | 14.24 |
| 10/09/2026 21:59 | 1 | 14.19 |
| 10/09/2026 21:59 | 1 | 14.19 |
| 10/09/2026 21:59 | 101 | 14.23 |
| 10/09/2026 21:59 | 31 | 14.21 |
| 10/09/2026 21:59 | 33 | 14.21 |
| 10/09/2026 21:59 | 74 | 14.23 |
| 10/09/2026 21:59 | 1 | 14.23 |
| 10/09/2026 21:59 | 1 | 14.26 |
| 10/09/2026 21:59 | 1 | 14.26 |
| 10/09/2026 21:59 | 2 | 14.26 |
| 10/09/2026 21:59 | 1 | 14.26 |
| 10/09/2026 21:59 | 2 | 14.26 |
| 10/09/2026 21:59 | 3 | 14.26 |
| 10/09/2026 21:59 | 24 | 14.26 |
| 10/09/2026 21:59 | 47 | 14.26 |
| 10/09/2026 21:59 | 55 | 14.25 |
| 10/09/2026 21:59 | 45 | 14.25 |
| 10/09/2026 21:59 | 84 | 14.25 |
| 10/09/2026 21:59 | 142 | 14.25 |
| 10/09/2026 21:59 | 30 | 14.25 |
| 10/09/2026 21:59 | 99 | 14.23 |
| 10/09/2026 21:59 | 1 | 14.23 |
| 10/09/2026 21:59 | 99 | 14.23 |
| 10/09/2026 21:59 | 1 | 14.23 |
| 10/09/2026 21:59 | 61 | 14.22 |
| 10/09/2026 21:59 | 2 | 14.22 |
| 10/09/2026 21:59 | 32 | 14.22 |
| 10/09/2026 21:59 | 16 | 14.23 |
| 10/09/2026 21:59 | 162 | 14.23 |
| 10/09/2026 21:59 | 28 | 14.23 |
| 10/09/2026 21:59 | 135 | 14.23 |
| 10/09/2026 21:59 | 41 | 14.22 |
| 10/09/2026 21:59 | 59 | 14.22 |
| 10/09/2026 21:59 | 41 | 14.22 |
| 10/09/2026 21:59 | 33 | 14.22 |
| 10/09/2026 21:59 | 1 | 14.24 |
| 10/09/2026 21:59 | 3 | 14.24 |
| 10/09/2026 21:59 | 100 | 14.24 |
| 10/09/2026 21:59 | 16 | 14.24 |
| 10/09/2026 21:59 | 100 | 14.225 |
| 10/09/2026 21:59 | 92 | 14.23 |
| 10/09/2026 21:59 | 100 | 14.225 |
| 10/09/2026 21:59 | 1 | 14.23 |
| 10/09/2026 21:59 | 44 | 14.22 |
| 10/09/2026 21:59 | 52 | 14.22 |
| 10/09/2026 21:59 | 51 | 14.22 |
| 10/09/2026 21:59 | 100 | 14.22 |
| 10/09/2026 21:59 | 100 | 14.23 |
| 10/09/2026 21:59 | 11 | 14.23 |
| 10/09/2026 21:59 | 100 | 14.23 |
| 10/09/2026 21:59 | 100 | 14.23 |
| 10/09/2026 21:59 | 138 | 14.23 |
| 10/09/2026 21:59 | 7 | 14.22 |
| 10/09/2026 21:59 | 34 | 14.21 |
| 10/09/2026 21:59 | 34 | 14.21 |
| 10/09/2026 21:59 | 1 | 14.21 |
| 10/09/2026 21:59 | 7 | 14.21 |
| 10/09/2026 21:59 | 1 | 14.21 |
| 10/09/2026 21:59 | 1 | 14.21 |
| 10/09/2026 21:59 | 4 | 14.21 |
| 10/09/2026 21:59 | 18 | 14.21 |
| 10/09/2026 21:59 | 100 | 14.21 |
| 10/09/2026 21:59 | 32 | 14.21 |
| 10/09/2026 21:59 | 50 | 14.21 |
| 10/09/2026 21:59 | 20 | 14.21 |
| 10/09/2026 21:59 | 30 | 14.21 |
| 10/09/2026 21:59 | 42 | 14.23 |
| 10/09/2026 21:59 | 5 | 14.23 |
| 10/09/2026 21:59 | 15 | 14.23 |
| 10/09/2026 21:59 | 100 | 14.22 |
| 10/09/2026 21:59 | 300 | 14.22 |
| 10/09/2026 21:59 | 44 | 14.23 |
| 10/09/2026 21:59 | 47 | 14.225 |
| 10/09/2026 21:59 | 53 | 14.225 |
| 10/09/2026 21:59 | 2 | 14.225 |
| 10/09/2026 21:59 | 29 | 14.21 |
| 10/09/2026 21:59 | 15 | 14.21 |
| 10/09/2026 21:59 | 27 | 14.21 |
| 10/09/2026 21:59 | 9 | 14.21 |
| 10/09/2026 21:59 | 3 | 14.21 |
| 10/09/2026 21:59 | 17 | 14.21 |
| 10/09/2026 21:59 | 3 | 14.21 |
| 10/09/2026 21:59 | 7 | 14.21 |
| 10/09/2026 21:59 | 6 | 14.21 |
| 10/09/2026 21:59 | 3 | 14.21 |
| 10/09/2026 21:59 | 10 | 14.21 |
| 10/09/2026 21:59 | 1 | 14.21 |
| 10/09/2026 21:59 | 80 | 14.21 |
| 10/09/2026 21:59 | 20 | 14.21 |
| 10/09/2026 21:59 | 26 | 14.21 |
| 10/09/2026 21:59 | 54 | 14.22 |
| 10/09/2026 21:59 | 57 | 14.29 |
| 10/09/2026 21:59 | 100 | 14.29 |
| 10/09/2026 21:59 | 31 | 14.28 |
| 10/09/2026 21:58 | 3 | 14.255 |
| 10/09/2026 21:58 | 19 | 14.29 |
| 10/09/2026 21:58 | 4 | 14.26 |
| 10/09/2026 21:58 | 38 | 14.26 |
| 10/09/2026 21:58 | 30 | 14.26 |
| 10/09/2026 21:58 | 77 | 14.26 |
| 10/09/2026 21:58 | 154 | 14.26 |
| 10/09/2026 21:58 | 104 | 14.26 |
| 10/09/2026 21:58 | 3 | 14.25 |
| 10/09/2026 21:58 | 8 | 14.25 |
| 10/09/2026 21:58 | 114 | 14.25 |
| 10/09/2026 21:58 | 50 | 14.25 |
| 10/09/2026 21:58 | 250 | 14.25 |
| 10/09/2026 21:58 | 100 | 14.25 |
| 10/09/2026 21:58 | 20 | 14.27 |
| 10/09/2026 21:58 | 100 | 14.27 |
| 10/09/2026 21:58 | 3 | 14.27 |
| 10/09/2026 21:58 | 24 | 14.27 |
| 10/09/2026 21:58 | 69 | 14.27 |
| 10/09/2026 21:58 | 1 | 14.27 |
| 10/09/2026 21:58 | 100 | 14.27 |
| 10/09/2026 21:58 | 43 | 14.27 |
| 10/09/2026 21:58 | 86 | 14.27 |
| 10/09/2026 21:58 | 11 | 14.27 |
| 10/09/2026 21:58 | 15 | 14.27 |
| 10/09/2026 21:58 | 8 | 14.27 |
| 10/09/2026 21:58 | 36 | 14.27 |
| 10/09/2026 21:58 | 100 | 14.26 |
| 10/09/2026 21:58 | 100 | 14.26 |
| 10/09/2026 21:58 | 100 | 14.26 |
| 10/09/2026 21:58 | 15 | 14.25 |
| 10/09/2026 21:58 | 15 | 14.25 |
| 10/09/2026 21:58 | 100 | 14.21 |
| 10/09/2026 21:58 | 300 | 14.21 |
| 10/09/2026 21:58 | 100 | 14.21 |
| 10/09/2026 21:58 | 100 | 14.21 |
| 10/09/2026 21:57 | 100 | 14.21 |
| 10/09/2026 21:57 | 100 | 14.21 |
| 10/09/2026 21:57 | 100 | 14.21 |
| 10/09/2026 21:57 | 200 | 14.225 |
| 10/09/2026 21:56 | 60 | 14.21 |
| 10/09/2026 21:56 | 3 | 14.21 |
| 10/09/2026 21:56 | 100 | 14.21 |
| 10/09/2026 21:56 | 38 | 14.21 |
| 10/09/2026 21:56 | 3 | 14.21 |
| 10/09/2026 21:56 | 3 | 14.21 |
| 10/09/2026 21:56 | 15 | 14.21 |
| 10/09/2026 21:56 | 100 | 14.21 |
| 10/09/2026 21:56 | 15 | 14.21 |
| 10/09/2026 21:56 | 5 | 14.21 |
| 10/09/2026 21:56 | 1 | 14.16 |
| 10/09/2026 21:56 | 27 | 14.16 |
| 10/09/2026 21:56 | 72 | 14.16 |
| 10/09/2026 21:56 | 18 | 14.16 |
| 10/09/2026 21:56 | 22 | 14.17 |
| 10/09/2026 21:56 | 20 | 14.17 |
| 10/09/2026 21:56 | 40 | 14.18 |
| 10/09/2026 21:56 | 11 | 14.18 |
| 10/09/2026 21:56 | 89 | 14.18 |
| 10/09/2026 21:56 | 100 | 14.18 |
| 10/09/2026 21:56 | 60 | 14.18 |
| 10/09/2026 21:56 | 1 | 14.18 |
| 10/09/2026 21:56 | 55 | 14.18 |
| 10/09/2026 21:55 | 25 | 14.17 |
| 10/09/2026 21:55 | 43 | 14.17 |
| 10/09/2026 21:55 | 23 | 14.19 |
| 10/09/2026 21:55 | 9 | 14.19 |
| 10/09/2026 21:55 | 100 | 14.20 |
| 10/09/2026 21:55 | 28 | 14.21 |
| 10/09/2026 21:55 | 2 | 14.22 |
| 10/09/2026 21:55 | 76 | 14.22 |
| 10/09/2026 21:55 | 73 | 14.22 |
| 10/09/2026 21:55 | 73 | 14.22 |
| 10/09/2026 21:55 | 27 | 14.22 |
| 10/09/2026 21:55 | 73 | 14.22 |
| 10/09/2026 21:55 | 18 | 14.23 |
| 10/09/2026 21:55 | 38 | 14.23 |
| 10/09/2026 21:55 | 38 | 14.23 |
| 10/09/2026 21:54 | 100 | 14.23 |
| 10/09/2026 21:54 | 100 | 14.23 |
| 10/09/2026 21:54 | 100 | 14.23 |
| 10/09/2026 21:54 | 6 | 14.23 |
| 10/09/2026 21:54 | 4 | 14.23 |
| 10/09/2026 21:54 | 90 | 14.23 |
| 10/09/2026 21:54 | 100 | 14.23 |
| 10/09/2026 21:54 | 45 | 14.23 |
| 10/09/2026 21:54 | 100 | 14.23 |
| 10/09/2026 21:54 | 18 | 14.23 |
| 10/09/2026 21:54 | 100 | 14.21 |
| 10/09/2026 21:54 | 13 | 14.21 |
| 10/09/2026 21:54 | 20 | 14.21 |
| 10/09/2026 21:54 | 435 | 14.21 |
| 10/09/2026 21:54 | 18 | 14.21 |
| 10/09/2026 21:54 | 15 | 14.21 |
| 10/09/2026 21:54 | 85 | 14.21 |
| 10/09/2026 21:54 | 100 | 14.18 |
| 10/09/2026 21:53 | 100 | 14.18 |
| 10/09/2026 21:53 | 100 | 14.18 |
| 10/09/2026 21:53 | 38 | 14.18 |
| 10/09/2026 21:53 | 20 | 14.16 |
| 10/09/2026 21:52 | 12 | 14.19 |
| 10/09/2026 21:52 | 22 | 14.15 |
| 10/09/2026 21:51 | 1 | 14.17 |
| 10/09/2026 21:49 | 3 | 14.17 |
| 10/09/2026 21:49 | 27 | 14.17 |
| 10/09/2026 21:49 | 20 | 14.16 |
| 10/09/2026 21:49 | 100 | 14.13 |
| 10/09/2026 21:49 | 14 | 14.13 |
| 10/09/2026 21:49 | 14 | 14.13 |
| 10/09/2026 21:49 | 20 | 14.10 |
| 10/09/2026 21:49 | 100 | 14.10 |
| 10/09/2026 21:48 | 10 | 14.06 |
| 10/09/2026 21:48 | 49 | 14.06 |
| 10/09/2026 21:48 | 20 | 14.06 |
| 10/09/2026 21:48 | 44 | 14.06 |
| 10/09/2026 21:48 | 100 | 14.05 |
| 10/09/2026 21:48 | 4 | 14.06 |
| 10/09/2026 21:48 | 41 | 14.06 |
| 10/09/2026 21:48 | 59 | 14.06 |
| 10/09/2026 21:48 | 59 | 14.06 |
| 10/09/2026 21:48 | 100 | 14.08 |
| 10/09/2026 21:48 | 24 | 14.08 |
| 10/09/2026 21:48 | 76 | 14.08 |
| 10/09/2026 21:48 | 100 | 14.08 |
| 10/09/2026 21:48 | 100 | 14.08 |
| 10/09/2026 21:48 | 100 | 14.07 |
| 10/09/2026 21:48 | 100 | 14.07 |
| 10/09/2026 21:48 | 6 | 14.08 |
| 10/09/2026 21:48 | 40 | 14.08 |
| 10/09/2026 21:48 | 3 | 14.11 |
| 10/09/2026 21:48 | 10 | 14.11 |
| 10/09/2026 21:48 | 2 | 14.11 |
| 10/09/2026 21:48 | 85 | 14.11 |
| 10/09/2026 21:48 | 3 | 14.11 |
| 10/09/2026 21:48 | 100 | 14.085 |
| 10/09/2026 21:48 | 97 | 14.11 |
| 10/09/2026 21:48 | 10 | 14.10 |
| 10/09/2026 21:48 | 100 | 14.085 |
| 10/09/2026 21:48 | 100 | 14.09 |
| 10/09/2026 21:48 | 100 | 14.09 |
| 10/09/2026 21:48 | 38 | 14.09 |
| 10/09/2026 21:48 | 38 | 14.09 |
| 10/09/2026 21:48 | 30 | 14.10 |
| 10/09/2026 21:48 | 47 | 14.10 |
| 10/09/2026 21:48 | 123 | 14.10 |
| 10/09/2026 21:48 | 106 | 14.10 |
| 10/09/2026 21:48 | 94 | 14.10 |
| 10/09/2026 21:48 | 1 | 14.10 |
| 10/09/2026 21:48 | 100 | 14.10 |
| 10/09/2026 21:48 | 34 | 14.10 |
| 10/09/2026 21:48 | 94 | 14.10 |
| 10/09/2026 21:48 | 72 | 14.10 |
| 10/09/2026 21:48 | 100 | 14.10 |
| 10/09/2026 21:47 | 1 | 14.12 |
| 10/09/2026 21:47 | 44 | 14.12 |
| 10/09/2026 21:47 | 36 | 14.12 |
| 10/09/2026 21:47 | 3 | 14.12 |
| 10/09/2026 21:47 | 9 | 14.12 |
| 10/09/2026 21:46 | 100 | 14.105 |
| 10/09/2026 21:46 | 63 | 14.11 |
| 10/09/2026 21:46 | 100 | 14.10 |
| 10/09/2026 21:46 | 30 | 14.10 |
| 10/09/2026 21:46 | 70 | 14.10 |
| 10/09/2026 21:46 | 100 | 14.10 |
| 10/09/2026 21:46 | 130 | 14.095 |
| 10/09/2026 21:46 | 18 | 14.10 |
| 10/09/2026 21:46 | 5 | 14.10 |
| 10/09/2026 21:46 | 1 | 14.10 |
| 10/09/2026 21:46 | 68 | 14.11 |
| 10/09/2026 21:46 | 22 | 14.11 |
| 10/09/2026 21:46 | 18 | 14.12 |
| 10/09/2026 21:46 | 60 | 14.13 |
| 10/09/2026 21:46 | 45 | 14.15 |
| 10/09/2026 21:46 | 10 | 14.125 |
| 10/09/2026 21:46 | 45 | 14.125 |
| 10/09/2026 21:46 | 45 | 14.125 |
| 10/09/2026 21:46 | 4 | 14.12 |
| 10/09/2026 21:46 | 99 | 14.10 |
| 10/09/2026 21:46 | 1 | 14.11 |
| 10/09/2026 21:45 | 98 | 14.115 |
| 10/09/2026 21:45 | 2 | 14.115 |
| 10/09/2026 21:45 | 198 | 14.115 |
| 10/09/2026 21:45 | 100 | 14.115 |
| 10/09/2026 21:45 | 90 | 14.11 |
| 10/09/2026 21:45 | 100 | 14.11 |
| 10/09/2026 21:45 | 43 | 14.12 |
| 10/09/2026 21:45 | 47 | 14.12 |
| 10/09/2026 21:45 | 54 | 14.13 |
| 10/09/2026 21:45 | 30 | 14.13 |
| 10/09/2026 21:45 | 6 | 14.13 |
| 10/09/2026 21:45 | 100 | 14.13 |
| 10/09/2026 21:45 | 100 | 14.14 |
| 10/09/2026 21:45 | 100 | 14.14 |
| 10/09/2026 21:45 | 100 | 14.14 |
| 10/09/2026 21:45 | 4 | 14.14 |
| 10/09/2026 21:45 | 11 | 14.14 |
| 10/09/2026 21:45 | 89 | 14.14 |
| 10/09/2026 21:45 | 100 | 14.14 |
| 10/09/2026 21:45 | 100 | 14.14 |
| 10/09/2026 21:45 | 5 | 14.12 |
| 10/09/2026 21:45 | 100 | 14.12 |
| 10/09/2026 21:45 | 2 | 14.12 |
| 10/09/2026 21:44 | 100 | 14.15 |
| 10/09/2026 21:43 | 38 | 14.17 |
| 10/09/2026 21:43 | 23 | 14.17 |
| 10/09/2026 21:43 | 25 | 14.17 |
| 10/09/2026 21:42 | 14 | 14.17 |
| 10/09/2026 21:42 | 3 | 14.17 |
| 10/09/2026 21:42 | 11 | 14.16 |
| 10/09/2026 21:42 | 100 | 14.14 |
| 10/09/2026 21:42 | 43 | 14.16 |
| 10/09/2026 21:38 | 84 | 14.10 |
| 10/09/2026 21:38 | 15 | 14.10 |
| 10/09/2026 21:38 | 90 | 14.155 |
| 10/09/2026 21:38 | 10 | 14.16 |
| 10/09/2026 21:38 | 41 | 14.16 |
| 10/09/2026 21:38 | 37 | 14.15 |
| 10/09/2026 21:38 | 5 | 14.14 |
| 10/09/2026 21:38 | 12 | 14.14 |
| 10/09/2026 21:38 | 56 | 14.14 |
| 10/09/2026 21:38 | 100 | 14.14 |
| 10/09/2026 21:38 | 196 | 14.14 |
| 10/09/2026 21:38 | 4 | 14.14 |
| 10/09/2026 21:38 | 100 | 14.105 |
| 10/09/2026 21:37 | 100 | 14.105 |
| 10/09/2026 21:37 | 150 | 14.105 |
| 10/09/2026 21:37 | 100 | 14.105 |
| 10/09/2026 21:37 | 100 | 14.10 |
| 10/09/2026 21:36 | 10 | 14.10 |
| 10/09/2026 21:35 | 3 | 14.08 |
| 10/09/2026 21:35 | 21 | 14.09 |
| 10/09/2026 21:35 | 50 | 14.11 |
| 10/09/2026 21:35 | 26 | 14.11 |
| 10/09/2026 21:35 | 1 | 14.12 |
| 10/09/2026 21:35 | 15 | 14.12 |
| 10/09/2026 21:34 | 99 | 14.12 |
| 10/09/2026 21:34 | 1 | 14.13 |
| 10/09/2026 21:33 | 75 | 14.14 |
| 10/09/2026 21:33 | 25 | 14.15 |
| 10/09/2026 21:31 | 98 | 14.18 |
| 10/09/2026 21:31 | 2 | 14.20 |
| 10/09/2026 21:30 | 7 | 14.22 |
| 10/09/2026 21:30 | 31 | 14.21 |
| 10/09/2026 21:30 | 32 | 14.21 |
| 10/09/2026 21:30 | 100 | 14.22 |
| 10/09/2026 21:30 | 43 | 14.22 |
| 10/09/2026 21:30 | 58 | 14.23 |
| 10/09/2026 21:30 | 23 | 14.23 |
| 10/09/2026 21:30 | 77 | 14.23 |
| 10/09/2026 21:29 | 1 | 14.245 |
| 10/09/2026 21:27 | 30 | 14.24 |
| 10/09/2026 21:27 | 90 | 14.24 |
| 10/09/2026 21:26 | 88 | 14.24 |
| 10/09/2026 21:26 | 100 | 14.25 |
| 10/09/2026 21:26 | 100 | 14.25 |
| 10/09/2026 21:26 | 1 | 14.25 |
| 10/09/2026 21:26 | 1 | 14.25 |
| 10/09/2026 21:25 | 2 | 14.26 |
| 10/09/2026 21:24 | 13 | 14.24 |
| 10/09/2026 21:24 | 23 | 14.27 |
| 10/09/2026 21:24 | 100 | 14.29 |
| 10/09/2026 21:24 | 90 | 14.29 |
| 10/09/2026 21:24 | 31 | 14.29 |
| 10/09/2026 21:23 | 15 | 14.29 |
| 10/09/2026 21:23 | 1 | 14.31 |
| 10/09/2026 21:23 | 100 | 14.31 |
| 10/09/2026 21:23 | 100 | 14.32 |
| 10/09/2026 21:21 | 100 | 14.36 |
| 10/09/2026 21:21 | 10 | 14.36 |
| 10/09/2026 21:21 | 100 | 14.37 |
| 10/09/2026 21:21 | 10 | 14.37 |
| 10/09/2026 21:21 | 100 | 14.38 |
| 10/09/2026 21:21 | 27 | 14.38 |
| 10/09/2026 21:21 | 4 | 14.38 |
| 10/09/2026 21:21 | 5 | 14.39 |
| 10/09/2026 21:17 | 2 | 14.40 |
| 10/09/2026 21:17 | 1 | 14.40 |
| 10/09/2026 21:17 | 1 | 14.40 |
| 10/09/2026 21:16 | 28 | 14.41 |
| 10/09/2026 21:16 | 100 | 14.41 |
| 10/09/2026 21:14 | 1 | 14.40 |
| 10/09/2026 21:14 | 1 | 14.40 |
| 10/09/2026 21:14 | 2 | 14.40 |
| 10/09/2026 21:10 | 1 | 14.41 |
| 10/09/2026 21:10 | 1 | 14.41 |
| 10/09/2026 21:08 | 28 | 14.43 |
| 10/09/2026 21:08 | 38 | 14.43 |
| 10/09/2026 21:08 | 100 | 14.45 |
| 10/09/2026 21:08 | 500 | 14.46 |
| 10/09/2026 21:06 | 85 | 14.465 |
| 10/09/2026 21:06 | 85 | 14.46 |
| 10/09/2026 21:06 | 15 | 14.46 |
| 10/09/2026 21:06 | 91 | 14.45 |
| 10/09/2026 21:06 | 100 | 14.45 |
| 10/09/2026 21:06 | 100 | 14.45 |
| 10/09/2026 21:06 | 100 | 14.43 |
| 10/09/2026 21:03 | 1 | 14.43 |
| 10/09/2026 21:02 | 100 | 14.44 |
| 10/09/2026 21:01 | 100 | 14.44 |
| 10/09/2026 21:01 | 100 | 14.44 |
| 10/09/2026 21:01 | 1 | 14.44 |
| 10/09/2026 21:00 | 1 | 14.445 |
| 10/09/2026 20:59 | 42 | 14.43 |
| 10/09/2026 20:59 | 1 | 14.43 |
| 10/09/2026 20:59 | 100 | 14.455 |
| 10/09/2026 20:59 | 20 | 14.47 |
| 10/09/2026 20:59 | 100 | 14.47 |
| 10/09/2026 20:59 | 80 | 14.47 |
| 10/09/2026 20:59 | 100 | 14.47 |
| 10/09/2026 20:59 | 100 | 14.47 |
| 10/09/2026 20:54 | 100 | 14.50 |
| 10/09/2026 20:54 | 100 | 14.50 |
| 10/09/2026 20:54 | 100 | 14.50 |
| 10/09/2026 20:51 | 100 | 14.54 |
| 10/09/2026 20:51 | 42 | 14.54 |
| 10/09/2026 20:51 | 48 | 14.54 |
| 10/09/2026 20:51 | 96 | 14.53 |
| 10/09/2026 20:51 | 100 | 14.525 |
| 10/09/2026 20:51 | 100 | 14.52 |
| 10/09/2026 20:51 | 21 | 14.52 |
| 10/09/2026 20:51 | 100 | 14.53 |
| 10/09/2026 20:50 | 10 | 14.50 |
| 10/09/2026 20:50 | 90 | 14.50 |
| 10/09/2026 20:50 | 20 | 14.50 |
| 10/09/2026 20:50 | 68 | 14.50 |
| 10/09/2026 20:50 | 22 | 14.50 |
| 10/09/2026 20:50 | 78 | 14.50 |
| 10/09/2026 20:50 | 100 | 14.50 |
| 10/09/2026 20:50 | 100 | 14.49 |
| 10/09/2026 20:50 | 100 | 14.49 |
| 10/09/2026 20:50 | 78 | 14.49 |
| 10/09/2026 20:50 | 100 | 14.49 |
| 10/09/2026 20:50 | 100 | 14.49 |
| 10/09/2026 20:50 | 15 | 14.465 |
| 10/09/2026 20:49 | 23 | 14.48 |
| 10/09/2026 20:49 | 100 | 14.49 |
| 10/09/2026 20:49 | 1 | 14.49 |
| 10/09/2026 20:48 | 57 | 14.52 |
| 10/09/2026 20:48 | 43 | 14.52 |
| 10/09/2026 20:48 | 100 | 14.52 |
| 10/09/2026 20:48 | 100 | 14.52 |
| 10/09/2026 20:48 | 2 | 14.53 |
| 10/09/2026 20:48 | 1 | 14.53 |
| 10/09/2026 20:46 | 36 | 14.56 |
| 10/09/2026 20:46 | 83 | 14.55 |
| 10/09/2026 20:46 | 1 | 14.53 |
| 10/09/2026 20:44 | 7 | 14.52 |
| 10/09/2026 20:44 | 1 | 14.53 |
| 10/09/2026 20:44 | 1 | 14.53 |
| 10/09/2026 20:40 | 20 | 14.55 |
| 10/09/2026 20:40 | 100 | 14.55 |
| 10/09/2026 20:40 | 100 | 14.56 |
| 10/09/2026 20:40 | 60 | 14.56 |
| 10/09/2026 20:40 | 30 | 14.56 |
| 10/09/2026 20:38 | 60 | 14.57 |
| 10/09/2026 20:38 | 50 | 14.57 |
| 10/09/2026 20:37 | 24 | 14.60 |
| 10/09/2026 20:37 | 38 | 14.60 |
| 10/09/2026 20:37 | 38 | 14.60 |
| 10/09/2026 20:37 | 100 | 14.605 |
| 10/09/2026 20:37 | 88 | 14.62 |
| 10/09/2026 20:36 | 2 | 14.605 |
| 10/09/2026 20:33 | 2 | 14.58 |
| 10/09/2026 20:33 | 1 | 14.58 |
| 10/09/2026 20:32 | 50 | 14.57 |
| 10/09/2026 20:30 | 100 | 14.57 |
| 10/09/2026 20:30 | 1 | 14.61 |
| 10/09/2026 20:30 | 24 | 14.59 |
| 10/09/2026 20:30 | 38 | 14.59 |
| 10/09/2026 20:30 | 38 | 14.59 |
| 10/09/2026 20:30 | 5 | 14.60 |
| 10/09/2026 20:30 | 6 | 14.60 |
| 10/09/2026 20:30 | 2 | 14.61 |
| 10/09/2026 20:23 | 100 | 14.65 |
| 10/09/2026 20:18 | 92 | 14.66 |
| 10/09/2026 20:18 | 100 | 14.605 |
| 10/09/2026 20:18 | 58 | 14.64 |
| 10/09/2026 20:18 | 100 | 14.64 |
| 10/09/2026 20:18 | 4 | 14.63 |
| 10/09/2026 20:18 | 100 | 14.63 |
| 10/09/2026 20:18 | 100 | 14.63 |
| 10/09/2026 20:18 | 100 | 14.63 |
| 10/09/2026 20:18 | 100 | 14.63 |
| 10/09/2026 20:18 | 17 | 14.62 |
| 10/09/2026 20:18 | 38 | 14.61 |
| 10/09/2026 20:18 | 62 | 14.61 |
| 10/09/2026 20:18 | 38 | 14.61 |
| 10/09/2026 20:18 | 100 | 14.61 |
| 10/09/2026 20:18 | 3 | 14.60 |
| 10/09/2026 20:18 | 2 | 14.60 |
| 10/09/2026 20:18 | 100 | 14.60 |
| 10/09/2026 20:18 | 21 | 14.60 |
| 10/09/2026 20:18 | 4 | 14.58 |
| 10/09/2026 20:18 | 100 | 14.57 |
| 10/09/2026 20:17 | 6 | 14.56 |
| 10/09/2026 20:17 | 8 | 14.54 |
| 10/09/2026 20:17 | 17 | 14.54 |
| 10/09/2026 20:17 | 75 | 14.54 |
| 10/09/2026 20:17 | 100 | 14.54 |
| 10/09/2026 20:17 | 100 | 14.54 |
| 10/09/2026 20:16 | 100 | 14.505 |
| 10/09/2026 20:13 | 1 | 14.53 |
| 10/09/2026 20:13 | 5 | 14.56 |
| 10/09/2026 20:11 | 2 | 14.56 |
| 10/09/2026 20:11 | 100 | 14.56 |
| 10/09/2026 20:11 | 6 | 14.55 |
| 10/09/2026 20:11 | 7 | 14.55 |
| 10/09/2026 20:11 | 7 | 14.55 |
| 10/09/2026 20:10 | 90 | 14.53 |
| 10/09/2026 20:10 | 46 | 14.53 |
| 10/09/2026 20:10 | 100 | 14.53 |
| 10/09/2026 20:09 | 10 | 14.50 |
| 10/09/2026 20:08 | 1 | 14.51 |
| 10/09/2026 20:08 | 12 | 14.50 |
| 10/09/2026 20:08 | 8 | 14.50 |
| 10/09/2026 20:08 | 86 | 14.50 |
| 10/09/2026 20:08 | 92 | 14.50 |
| 10/09/2026 20:08 | 78 | 14.50 |
| 10/09/2026 20:08 | 1 | 14.50 |
| 10/09/2026 20:04 | 100 | 14.46 |
| 10/09/2026 20:02 | 80 | 14.48 |
| 10/09/2026 20:02 | 100 | 14.48 |
| 10/09/2026 20:01 | 100 | 14.52 |
| 10/09/2026 20:00 | 1 | 14.58 |
| 10/09/2026 20:00 | 100 | 14.60 |
| 10/09/2026 20:00 | 141 | 14.60 |
| 10/09/2026 19:58 | 68 | 14.61 |
| 10/09/2026 19:58 | 85 | 14.61 |
| 10/09/2026 19:58 | 15 | 14.61 |
| 10/09/2026 19:58 | 85 | 14.61 |
| 10/09/2026 19:57 | 7 | 14.595 |
| 10/09/2026 19:56 | 15 | 14.61 |
| 10/09/2026 19:54 | 100 | 14.585 |
| 10/09/2026 19:51 | 300 | 14.58 |
| 10/09/2026 19:51 | 100 | 14.58 |
| 10/09/2026 19:50 | 35 | 14.57 |
| 10/09/2026 19:50 | 38 | 14.57 |
| 10/09/2026 19:50 | 30 | 14.57 |
| 10/09/2026 19:50 | 30 | 14.57 |
| 10/09/2026 19:50 | 30 | 14.57 |
| 10/09/2026 19:50 | 99 | 14.565 |
| 10/09/2026 19:50 | 1 | 14.57 |
| 10/09/2026 19:50 | 2 | 14.57 |
| 10/09/2026 19:50 | 1 | 14.58 |
| 10/09/2026 19:50 | 100 | 14.58 |
| 10/09/2026 19:50 | 30 | 14.58 |
| 10/09/2026 19:49 | 10 | 14.59 |
| 10/09/2026 19:49 | 1 | 14.62 |
| 10/09/2026 19:46 | 7 | 14.62 |
| 10/09/2026 19:45 | 14 | 14.65 |
| 10/09/2026 19:45 | 92 | 14.65 |
| 10/09/2026 19:41 | 100 | 14.675 |
| 10/09/2026 19:41 | 100 | 14.69 |
| 10/09/2026 19:41 | 20 | 14.69 |
| 10/09/2026 19:41 | 100 | 14.70 |
| 10/09/2026 19:41 | 76 | 14.70 |
| 10/09/2026 19:41 | 155 | 14.70 |
| 10/09/2026 19:41 | 31 | 14.69 |
| 10/09/2026 19:41 | 200 | 14.675 |
| 10/09/2026 19:39 | 100 | 14.67 |
| 10/09/2026 19:39 | 100 | 14.67 |
| 10/09/2026 19:38 | 65 | 14.65 |
| 10/09/2026 19:36 | 39 | 14.71 |
| 10/09/2026 19:36 | 4 | 14.685 |
| 10/09/2026 19:33 | 6 | 14.68 |
| 10/09/2026 19:33 | 38 | 14.68 |
| 10/09/2026 19:29 | 8 | 14.68 |
| 10/09/2026 19:29 | 1 | 14.68 |
| 10/09/2026 19:29 | 100 | 14.68 |
| 10/09/2026 19:28 | 38 | 14.68 |
| 10/09/2026 19:27 | 9 | 14.68 |
| 10/09/2026 19:27 | 101 | 14.70 |
| 10/09/2026 19:27 | 100 | 14.70 |
| 10/09/2026 19:19 | 100 | 14.75 |
| 10/09/2026 19:18 | 10 | 14.745 |
| 10/09/2026 19:18 | 100 | 14.745 |
| 10/09/2026 19:18 | 4 | 14.745 |
| 10/09/2026 19:18 | 5 | 14.745 |
| 10/09/2026 19:16 | 150 | 14.74 |
| 10/09/2026 19:16 | 100 | 14.74 |
| 10/09/2026 19:16 | 100 | 14.77 |
| 10/09/2026 19:12 | 100 | 14.86 |
| 10/09/2026 19:08 | 3 | 14.85 |
| 10/09/2026 19:07 | 3 | 14.85 |
| 10/09/2026 19:07 | 4 | 14.85 |
| 10/09/2026 19:07 | 2 | 14.85 |
| 10/09/2026 19:07 | 24 | 14.86 |
| 10/09/2026 19:06 | 30 | 14.84 |
| 10/09/2026 19:06 | 96 | 14.84 |
| 10/09/2026 19:06 | 100 | 14.83 |
| 10/09/2026 19:06 | 100 | 14.80 |
| 10/09/2026 19:06 | 100 | 14.81 |
| 10/09/2026 19:06 | 7 | 14.79 |
| 10/09/2026 19:06 | 100 | 14.79 |
| 10/09/2026 19:06 | 94 | 14.79 |
| 10/09/2026 19:06 | 100 | 14.78 |
| 10/09/2026 19:03 | 4 | 14.745 |
| 10/09/2026 19:02 | 5 | 14.745 |
| 10/09/2026 19:02 | 20 | 14.745 |
| 10/09/2026 19:02 | 10 | 14.745 |
| 10/09/2026 19:02 | 7 | 14.745 |
| 10/09/2026 19:01 | 4 | 14.71 |
| 10/09/2026 19:00 | 1 | 14.73 |
| 10/09/2026 19:00 | 6 | 14.73 |
| 10/09/2026 18:59 | 10 | 14.745 |
| 10/09/2026 18:58 | 91 | 14.745 |
| 10/09/2026 18:48 | 10 | 14.75 |
| 10/09/2026 18:48 | 170 | 14.75 |
| 10/09/2026 18:48 | 100 | 14.75 |
| 10/09/2026 18:48 | 10 | 14.76 |
| 10/09/2026 18:48 | 10 | 14.76 |
| 10/09/2026 18:46 | 86 | 14.73 |
| 10/09/2026 18:46 | 14 | 14.73 |
| 10/09/2026 18:46 | 107 | 14.72 |
| 10/09/2026 18:46 | 52 | 14.72 |
| 10/09/2026 18:46 | 200 | 14.72 |
| 10/09/2026 18:46 | 100 | 14.72 |
| 10/09/2026 18:46 | 38 | 14.71 |
| 10/09/2026 18:43 | 75 | 14.66 |
| 10/09/2026 18:43 | 15 | 14.685 |
| 10/09/2026 18:43 | 1 | 14.685 |
| 10/09/2026 18:43 | 100 | 14.69 |
| 10/09/2026 18:43 | 9 | 14.72 |
| 10/09/2026 18:35 | 94 | 14.76 |
| 10/09/2026 18:33 | 10 | 14.74 |
| 10/09/2026 18:29 | 22 | 14.76 |
| 10/09/2026 18:28 | 200 | 14.76 |
| 10/09/2026 18:26 | 19 | 14.78 |
| 10/09/2026 18:26 | 81 | 14.78 |
| 10/09/2026 18:26 | 100 | 14.78 |
| 10/09/2026 18:26 | 99 | 14.78 |
| 10/09/2026 18:26 | 58 | 14.78 |
| 10/09/2026 18:26 | 100 | 14.78 |
| 10/09/2026 18:26 | 190 | 14.78 |
| 10/09/2026 18:26 | 30 | 14.78 |
| 10/09/2026 18:26 | 70 | 14.78 |
| 10/09/2026 18:26 | 63 | 14.78 |
| 10/09/2026 18:26 | 63 | 14.78 |
| 10/09/2026 18:26 | 100 | 14.77 |
| 10/09/2026 18:22 | 21 | 14.78 |
| 10/09/2026 18:22 | 21 | 14.78 |
| 10/09/2026 18:22 | 1 | 14.75 |
| 10/09/2026 18:22 | 33 | 14.76 |
| 10/09/2026 18:18 | 12 | 14.76 |
| 10/09/2026 18:15 | 81 | 14.76 |
| 10/09/2026 18:08 | 5 | 14.81 |
| 10/09/2026 18:08 | 300 | 14.81 |
| 10/09/2026 18:07 | 1 | 14.89 |
| 10/09/2026 18:04 | 109 | 14.87 |
| 10/09/2026 18:04 | 77 | 14.89 |
| 10/09/2026 18:04 | 10 | 14.89 |
| 10/09/2026 18:04 | 6 | 14.92 |
| 10/09/2026 18:04 | 20 | 14.91 |
| 10/09/2026 18:04 | 100 | 14.89 |
| 10/09/2026 18:04 | 2 | 14.89 |
| 10/09/2026 18:04 | 103 | 14.89 |
| 10/09/2026 18:04 | 100 | 14.88 |
| 10/09/2026 18:02 | 97 | 14.88 |
| 10/09/2026 18:02 | 3 | 14.88 |
| 10/09/2026 18:02 | 46 | 14.88 |
| 10/09/2026 18:02 | 54 | 14.88 |
| 10/09/2026 18:02 | 100 | 14.87 |
| 10/09/2026 18:02 | 6 | 14.85 |
| 10/09/2026 18:02 | 100 | 14.84 |
| 10/09/2026 18:02 | 73 | 14.82 |
| 10/09/2026 18:02 | 71 | 14.82 |
| 10/09/2026 18:02 | 1 | 14.82 |
| 10/09/2026 18:02 | 39 | 14.82 |
| 10/09/2026 18:02 | 22 | 14.82 |
| 10/09/2026 18:02 | 72 | 14.82 |
| 10/09/2026 18:02 | 6 | 14.82 |
| 10/09/2026 18:02 | 128 | 14.82 |
| 10/09/2026 18:02 | 100 | 14.82 |
| 10/09/2026 18:02 | 62 | 14.81 |
| 10/09/2026 18:02 | 38 | 14.81 |
| 10/09/2026 18:02 | 1 | 14.79 |
| 10/09/2026 18:01 | 10 | 14.79 |
| 10/09/2026 18:01 | 10 | 14.79 |
| 10/09/2026 17:59 | 1 | 14.80 |
| 10/09/2026 17:59 | 3 | 14.79 |
| 10/09/2026 17:52 | 16 | 14.84 |
| 10/09/2026 17:52 | 36 | 14.83 |
| 10/09/2026 17:52 | 64 | 14.83 |
| 10/09/2026 17:52 | 64 | 14.83 |
| 10/09/2026 17:50 | 3 | 14.78 |
| 10/09/2026 17:49 | 7 | 14.74 |
| 10/09/2026 17:49 | 3 | 14.74 |
| 10/09/2026 17:45 | 100 | 14.78 |
| 10/09/2026 17:45 | 16 | 14.78 |
| 10/09/2026 17:45 | 117 | 14.78 |
| 10/09/2026 17:45 | 100 | 14.79 |
| 10/09/2026 17:45 | 12 | 14.81 |
| 10/09/2026 17:45 | 100 | 14.80 |
| 10/09/2026 17:45 | 13 | 14.79 |
| 10/09/2026 17:45 | 44 | 14.79 |
| 10/09/2026 17:38 | 100 | 14.735 |
| 10/09/2026 17:38 | 65 | 14.69 |
| 10/09/2026 17:37 | 48 | 14.725 |
| 10/09/2026 17:36 | 100 | 14.70 |
| 10/09/2026 17:35 | 44 | 14.66 |
| 10/09/2026 17:35 | 40 | 14.64 |
| 10/09/2026 17:35 | 215 | 14.63 |
| 10/09/2026 17:35 | 100 | 14.63 |
| 10/09/2026 17:35 | 92 | 14.63 |
| 10/09/2026 17:32 | 100 | 14.59 |
| 10/09/2026 17:32 | 71 | 14.59 |
| 10/09/2026 17:32 | 5 | 14.55 |
| 10/09/2026 17:32 | 98 | 14.58 |
| 10/09/2026 17:32 | 2 | 14.56 |
| 10/09/2026 17:28 | 40 | 14.51 |
| 10/09/2026 17:28 | 60 | 14.51 |
| 10/09/2026 17:21 | 15 | 14.55 |
| 10/09/2026 17:20 | 6 | 14.55 |
| 10/09/2026 17:20 | 5 | 14.55 |
| 10/09/2026 17:12 | 137 | 14.60 |
| 10/09/2026 17:11 | 100 | 14.63 |
| 10/09/2026 17:11 | 82 | 14.63 |
| 10/09/2026 17:11 | 2 | 14.63 |
| 10/09/2026 17:11 | 102 | 14.63 |
| 10/09/2026 17:11 | 80 | 14.63 |
| 10/09/2026 17:11 | 100 | 14.63 |
| 10/09/2026 17:10 | 10 | 14.59 |
| 10/09/2026 17:10 | 100 | 14.59 |
| 10/09/2026 17:10 | 45 | 14.59 |
| 10/09/2026 17:10 | 55 | 14.59 |
| 10/09/2026 17:10 | 89 | 14.59 |
| 10/09/2026 17:10 | 11 | 14.59 |
| 10/09/2026 17:10 | 100 | 14.60 |
| 10/09/2026 17:10 | 1 | 14.63 |
| 10/09/2026 16:57 | 10 | 14.65 |
| 10/09/2026 16:54 | 100 | 14.63 |
| 10/09/2026 16:54 | 100 | 14.62 |
| 10/09/2026 16:54 | 79 | 14.61 |
| 10/09/2026 16:52 | 8 | 14.56 |
| 10/09/2026 16:51 | 98 | 14.57 |
| 10/09/2026 16:51 | 100 | 14.57 |
| 10/09/2026 16:51 | 93 | 14.57 |
| 10/09/2026 16:51 | 2 | 14.56 |
| 10/09/2026 16:51 | 100 | 14.52 |
| 10/09/2026 16:51 | 17 | 14.55 |
| 10/09/2026 16:51 | 100 | 14.55 |
| 10/09/2026 16:51 | 83 | 14.55 |
| 10/09/2026 16:51 | 200 | 14.55 |
| 10/09/2026 16:51 | 10 | 14.55 |
| 10/09/2026 16:51 | 1 | 14.54 |
| 10/09/2026 16:51 | 12 | 14.48 |
| 10/09/2026 16:49 | 15 | 14.465 |
| 10/09/2026 16:48 | 46 | 14.45 |
| 10/09/2026 16:48 | 34 | 14.45 |
| 10/09/2026 16:47 | 75 | 14.46 |
| 10/09/2026 16:47 | 1 | 14.46 |
| 10/09/2026 16:47 | 1 | 14.48 |
| 10/09/2026 16:45 | 32 | 14.56 |
| 10/09/2026 16:45 | 89 | 14.56 |
| 10/09/2026 16:42 | 19 | 14.59 |
| 10/09/2026 16:40 | 21 | 14.71 |
| 10/09/2026 16:40 | 2 | 14.71 |
| 10/09/2026 16:40 | 84 | 14.71 |
| 10/09/2026 16:39 | 60 | 14.72 |
| 10/09/2026 16:36 | 9 | 14.76 |
| 10/09/2026 16:34 | 2 | 14.71 |
| 10/09/2026 16:34 | 12 | 14.77 |
| 10/09/2026 16:34 | 88 | 14.77 |
| 10/09/2026 16:34 | 2 | 14.81 |
| 10/09/2026 16:34 | 12 | 14.77 |
| 10/09/2026 16:21 | 470 | 14.85 |
| 10/09/2026 16:21 | 100 | 14.85 |
| 10/09/2026 16:21 | 10 | 14.85 |
| 10/09/2026 16:20 | 100 | 14.88 |
| 10/09/2026 16:20 | 100 | 14.88 |
| 10/09/2026 16:20 | 49 | 14.88 |
| 10/09/2026 16:20 | 64 | 14.88 |
| 10/09/2026 16:20 | 87 | 14.88 |
| 10/09/2026 16:20 | 100 | 14.88 |
| 10/09/2026 16:19 | 10 | 14.88 |
| 10/09/2026 16:19 | 44 | 14.88 |
| 10/09/2026 16:19 | 7 | 14.91 |
| 10/09/2026 16:19 | 30 | 14.91 |
| 10/09/2026 16:19 | 30 | 14.91 |
| 10/09/2026 16:19 | 40 | 14.91 |
| 10/09/2026 16:19 | 43 | 14.91 |
| 10/09/2026 16:19 | 43 | 14.88 |
| 10/09/2026 16:19 | 17 | 14.91 |
| 10/09/2026 16:19 | 220 | 14.88 |
| 10/09/2026 16:19 | 100 | 14.88 |
| 10/09/2026 16:19 | 323 | 14.88 |
| 10/09/2026 16:19 | 20 | 14.88 |
| 10/09/2026 16:19 | 59 | 14.88 |
| 10/09/2026 16:19 | 141 | 14.88 |
| 10/09/2026 16:19 | 200 | 14.88 |
| 10/09/2026 16:19 | 21 | 14.88 |
| 10/09/2026 16:19 | 100 | 14.88 |
| 10/09/2026 16:19 | 100 | 14.88 |
| 10/09/2026 16:18 | 4 | 14.82 |
| 10/09/2026 16:18 | 4 | 14.81 |
| 10/09/2026 16:18 | 36 | 14.82 |
| 10/09/2026 16:18 | 2 | 14.82 |
| 10/09/2026 16:18 | 10 | 14.80 |
| 10/09/2026 16:18 | 35 | 14.80 |
| 10/09/2026 16:18 | 21 | 14.80 |
| 10/09/2026 16:18 | 150 | 14.81 |
| 10/09/2026 16:18 | 315 | 14.82 |
| 10/09/2026 16:18 | 6 | 14.81 |
| 10/09/2026 16:18 | 10 | 14.83 |
| 10/09/2026 16:18 | 58 | 14.83 |
| 10/09/2026 16:18 | 10 | 14.82 |
| 10/09/2026 16:18 | 35 | 14.82 |
| 10/09/2026 16:18 | 340 | 14.82 |
| 10/09/2026 16:18 | 5 | 14.81 |
| 10/09/2026 16:18 | 4 | 14.755 |
| 10/09/2026 16:18 | 100 | 14.78 |
| 10/09/2026 16:18 | 700 | 14.78 |
| 10/09/2026 16:18 | 100 | 14.78 |
| 10/09/2026 16:18 | 100 | 14.78 |
| 10/09/2026 16:18 | 50 | 14.97 |
| 10/09/2026 16:18 | 10 | 14.97 |
| 10/09/2026 16:18 | 10 | 14.98 |
| 10/09/2026 16:18 | 90 | 14.97 |
| 10/09/2026 16:18 | 10 | 14.97 |
| 10/09/2026 16:18 | 10 | 14.96 |
| 10/09/2026 16:18 | 2 | 14.89 |
| 10/09/2026 16:18 | 10 | 14.93 |
| 10/09/2026 16:18 | 20 | 14.93 |
| 10/09/2026 16:18 | 500 | 14.93 |
| 10/09/2026 16:14 | 100 | 14.96 |
| 10/09/2026 16:13 | 30 | 14.99 |
| 10/09/2026 16:11 | 100 | 15.105 |
| 10/09/2026 16:08 | 8 | 15.105 |
| 10/09/2026 16:08 | 10 | 15.105 |
| 10/09/2026 16:06 | 10 | 15.105 |
| 10/09/2026 15:59 | 65 | 15.11 |
| 10/09/2026 15:59 | 10 | 15.11 |
| 10/09/2026 15:59 | 100 | 15.11 |
| 10/09/2026 15:59 | 5 | 15.10 |
| 10/09/2026 15:59 | 95 | 15.10 |
| 10/09/2026 15:59 | 10 | 15.10 |
| 10/09/2026 15:59 | 30 | 15.10 |
| 10/09/2026 15:59 | 100 | 15.10 |
| 10/09/2026 15:59 | 5 | 15.07 |
| 10/09/2026 15:57 | 10 | 14.91 |
| 10/09/2026 15:56 | 44 | 15.07 |
| 10/09/2026 15:56 | 100 | 15.02 |
| 10/09/2026 15:56 | 10 | 14.80 |
| 10/09/2026 15:51 | 10 | 14.91 |
| 10/09/2026 15:48 | 85 | 14.86 |
| 10/09/2026 15:46 | 4 | 14.90 |
| 10/09/2026 15:44 | 100 | 15.06 |
| 10/09/2026 15:35 | 100 | 15.09 |
| 10/09/2026 15:35 | 19 | 15.10 |
| 10/09/2026 15:35 | 10 | 15.10 |
| 10/09/2026 15:35 | 90 | 15.10 |
| 10/09/2026 15:35 | 10 | 15.10 |
| 10/09/2026 15:35 | 100 | 15.11 |
| 10/09/2026 15:35 | 7 | 15.39 |
| 10/09/2026 15:35 | 5 | 15.39 |
| 10/09/2026 15:35 | 13 | 15.77 |
| 10/09/2026 15:35 | 4 | 15.71 |
| 10/09/2026 15:30 | 1053 | 15.31 |