Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.22
-0.05
(
-1.53% )
|
3.15
|
100 |
3.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.22 |
| 07/10/2026 23:23 | 12 | 3.11 |
| 07/10/2026 23:20 | � | 3.22 |
| 07/10/2026 22:30 | � | 3.22 |
| 07/10/2026 22:28 | 2 | 3.13 |
| 07/10/2026 22:00 | � | 3.22 |
| 07/10/2026 22:00 | 285 | 3.22 |
| 07/10/2026 21:59 | 56 | 3.225 |
| 07/10/2026 21:46 | 1 | 3.22 |
| 07/10/2026 20:56 | 1 | 3.30 |
| 07/10/2026 20:49 | 6 | 3.13 |
| 07/10/2026 19:55 | 1 | 3.15 |
| 07/10/2026 19:55 | 3 | 3.15 |
| 07/10/2026 19:55 | 6 | 3.15 |
| 07/10/2026 19:55 | 2 | 3.15 |
| 07/10/2026 19:47 | 1 | 3.16 |
| 07/10/2026 19:36 | 1 | 3.13 |
| 07/10/2026 19:36 | 1 | 3.13 |
| 07/10/2026 19:36 | 1 | 3.13 |
| 07/10/2026 19:31 | 1 | 3.13 |
| 07/10/2026 19:08 | 1 | 3.13 |
| 07/10/2026 19:08 | 15 | 3.13 |
| 07/10/2026 18:52 | 14 | 3.12 |
| 07/10/2026 18:52 | 15 | 3.12 |
| 07/10/2026 18:25 | 10 | 3.12 |
| 07/10/2026 16:47 | 10 | 3.01 |
| 07/10/2026 16:47 | 100 | 3.17 |
| 07/10/2026 16:45 | 100 | 3.28 |
| 07/10/2026 16:45 | 100 | 3.27 |
| 07/10/2026 16:45 | 100 | 3.27 |
| 07/10/2026 16:45 | 171 | 3.26 |
| 07/10/2026 16:45 | 40 | 3.26 |
| 07/10/2026 16:45 | 3 | 3.26 |
| 07/10/2026 16:45 | 157 | 3.26 |
| 07/10/2026 16:45 | 50 | 3.26 |
| 07/10/2026 16:45 | 50 | 3.26 |
| 07/10/2026 16:45 | 84 | 3.19 |
| 07/10/2026 16:45 | 50 | 3.19 |
| 07/10/2026 16:45 | 39 | 3.20 |
| 07/10/2026 16:45 | 100 | 3.27 |
| 07/10/2026 16:45 | 200 | 3.25 |
| 07/10/2026 16:45 | 100 | 3.25 |
| 07/10/2026 16:45 | 100 | 3.24 |
| 07/10/2026 16:45 | 100 | 3.18 |
| 07/10/2026 16:43 | 100 | 3.05 |
| 07/10/2026 16:43 | 100 | 3.05 |
| 07/10/2026 16:43 | 100 | 3.05 |
| 07/10/2026 16:43 | 100 | 3.04 |
| 07/10/2026 16:43 | 1223 | 3.07 |
| 07/10/2026 16:43 | 112 | 3.07 |
| 07/10/2026 16:33 | 10 | 3.10 |
| 07/10/2026 16:32 | 10 | 3.10 |
| 07/10/2026 16:31 | 10 | 3.10 |
| 07/10/2026 16:31 | 1 | 3.10 |
| 07/10/2026 16:30 | 10 | 3.10 |
| 07/10/2026 16:30 | 2 | 3.10 |
| 07/10/2026 16:30 | 10 | 3.10 |
| 07/10/2026 16:30 | 21 | 3.10 |
| 07/10/2026 16:30 | 13 | 3.10 |
| 07/10/2026 16:28 | 400 | 3.10 |
| 07/10/2026 16:28 | 100 | 3.10 |
| 07/10/2026 16:28 | 100 | 3.10 |
| 07/10/2026 16:26 | 100 | 3.10 |
| 07/10/2026 16:26 | 89 | 3.10 |
| 07/10/2026 16:26 | 11 | 3.10 |
| 07/10/2026 16:26 | 15 | 3.10 |
| 07/10/2026 16:26 | 85 | 3.10 |
| 07/10/2026 16:26 | 100 | 3.10 |
| 07/10/2026 16:26 | 3 | 3.11 |
| 07/10/2026 16:26 | 2 | 3.11 |
| 07/10/2026 16:26 | 103 | 3.15 |
| 07/10/2026 16:22 | 10 | 3.26 |
| 07/10/2026 16:20 | 1 | 3.27 |
| 07/10/2026 16:17 | 113 | 3.27 |
| 07/10/2026 15:56 | 118 | 3.28 |
| 07/10/2026 15:30 | 35 | 3.32 |