Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:54
|
Geld Volumen |
Brief
27.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.98
+0.07
(
+2.41% )
|
2.96
|
100 |
3.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.98 |
| 08/27/2026 22:00 | 172 | 2.98 |
| 08/27/2026 21:59 | 5 | 3.04 |
| 08/27/2026 21:59 | 16 | 3.015 |
| 08/27/2026 21:59 | 41 | 3.04 |
| 08/27/2026 21:59 | 2 | 3.04 |
| 08/27/2026 21:57 | 10 | 3.05 |
| 08/27/2026 21:53 | 16 | 2.97 |
| 08/27/2026 21:50 | 16 | 2.98 |
| 08/27/2026 21:37 | 64 | 2.99 |
| 08/27/2026 21:37 | 20 | 2.99 |
| 08/27/2026 21:37 | 10 | 3.00 |
| 08/27/2026 21:15 | 8 | 3.05 |
| 08/27/2026 21:15 | 2 | 3.05 |
| 08/27/2026 21:00 | 29 | 3.01 |
| 08/27/2026 21:00 | 5 | 3.01 |
| 08/27/2026 20:59 | 5 | 3.02 |
| 08/27/2026 20:54 | 85 | 3.04 |
| 08/27/2026 20:54 | 4 | 3.04 |
| 08/27/2026 20:54 | 80 | 3.08 |
| 08/27/2026 20:54 | 80 | 3.08 |
| 08/27/2026 20:46 | 10 | 3.07 |
| 08/27/2026 20:07 | 10 | 3.07 |
| 08/27/2026 19:28 | 100 | 3.01 |
| 08/27/2026 19:28 | 100 | 3.03 |
| 08/27/2026 19:28 | 23 | 3.07 |
| 08/27/2026 19:28 | 564 | 3.07 |
| 08/27/2026 18:42 | 17 | 3.08 |
| 08/27/2026 18:30 | 7 | 3.07 |
| 08/27/2026 17:51 | 100 | 3.12 |
| 08/27/2026 17:51 | 99 | 3.12 |
| 08/27/2026 17:34 | 5 | 3.20 |
| 08/27/2026 17:20 | 62 | 3.18 |
| 08/27/2026 17:20 | 68 | 3.18 |
| 08/27/2026 17:13 | 6 | 3.16 |
| 08/27/2026 17:02 | 76 | 3.19 |
| 08/27/2026 17:02 | 5 | 3.18 |
| 08/27/2026 16:53 | 26 | 3.16 |
| 08/27/2026 16:53 | 74 | 3.16 |
| 08/27/2026 16:38 | 68 | 3.20 |
| 08/27/2026 16:38 | 32 | 3.20 |
| 08/27/2026 16:38 | 68 | 3.19 |
| 08/27/2026 16:38 | 82 | 3.19 |
| 08/27/2026 16:28 | 10 | 3.18 |
| 08/27/2026 16:13 | 20 | 3.08 |
| 08/27/2026 16:02 | 2 | 3.10 |
| 08/27/2026 16:02 | 41 | 3.10 |
| 08/27/2026 16:02 | 20 | 3.10 |
| 08/27/2026 15:30 | 26 | 3.01 |