Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.92
+0.06
(
+3.23% )
|
1.92
|
200 |
1.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 1.92 |
| 10/15/2026 23:20 | � | 1.92 |
| 10/15/2026 22:30 | � | 1.92 |
| 10/15/2026 22:00 | � | 1.92 |
| 10/15/2026 22:00 | 101 | 1.92 |
| 10/15/2026 21:59 | 1 | 1.92 |
| 10/15/2026 21:59 | 1 | 1.94 |
| 10/15/2026 21:58 | 3 | 1.91 |
| 10/15/2026 21:57 | 2 | 1.95 |
| 10/15/2026 21:56 | 71 | 1.91 |
| 10/15/2026 21:54 | 7 | 1.91 |
| 10/15/2026 20:21 | 5 | 1.87 |
| 10/15/2026 20:21 | 3 | 1.88 |
| 10/15/2026 19:24 | 1 | 1.88 |
| 10/15/2026 19:17 | 1 | 1.88 |
| 10/15/2026 18:58 | 31 | 1.89 |
| 10/15/2026 18:58 | 100 | 1.89 |
| 10/15/2026 17:36 | 1 | 1.89 |
| 10/15/2026 15:30 | 123 | 1.87 |