Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.85
-0.13
(
-4.36% )
|
2.85
|
1'000 |
2.93
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 2.85 |
| 08/28/2026 22:00 | 64 | 2.85 |
| 08/28/2026 21:59 | 8 | 2.87 |
| 08/28/2026 21:59 | 5 | 2.87 |
| 08/28/2026 21:59 | 14 | 2.86 |
| 08/28/2026 21:59 | 1 | 2.86 |
| 08/28/2026 21:59 | 1 | 2.86 |
| 08/28/2026 21:58 | 21 | 2.87 |
| 08/28/2026 21:58 | 30 | 2.87 |
| 08/28/2026 21:58 | 5 | 2.87 |
| 08/28/2026 21:58 | 66 | 2.89 |
| 08/28/2026 21:58 | 1 | 2.90 |
| 08/28/2026 21:58 | 1 | 2.90 |
| 08/28/2026 21:58 | 1 | 2.90 |
| 08/28/2026 21:58 | 1 | 2.90 |
| 08/28/2026 21:58 | 1 | 2.90 |
| 08/28/2026 21:58 | 15 | 2.90 |
| 08/28/2026 21:58 | 98 | 2.90 |
| 08/28/2026 21:58 | 15 | 2.90 |
| 08/28/2026 21:57 | 99 | 2.86 |
| 08/28/2026 21:57 | 1 | 2.87 |
| 08/28/2026 21:56 | 10 | 2.88 |
| 08/28/2026 21:56 | 32 | 2.88 |
| 08/28/2026 21:56 | 16 | 2.88 |
| 08/28/2026 21:53 | 16 | 2.88 |
| 08/28/2026 21:49 | 16 | 2.88 |
| 08/28/2026 21:36 | 116 | 2.90 |
| 08/28/2026 21:16 | 38 | 2.89 |
| 08/28/2026 20:42 | 12 | 2.88 |
| 08/28/2026 20:27 | 133 | 2.90 |
| 08/28/2026 20:24 | 1 | 2.91 |
| 08/28/2026 20:22 | 8 | 2.88 |
| 08/28/2026 20:10 | 47 | 2.92 |
| 08/28/2026 20:10 | 3 | 2.90 |
| 08/28/2026 19:23 | 100 | 2.89 |
| 08/28/2026 18:53 | 81 | 2.90 |
| 08/28/2026 18:53 | 38 | 2.90 |
| 08/28/2026 18:36 | 9 | 2.91 |
| 08/28/2026 18:23 | 1 | 2.91 |
| 08/28/2026 18:23 | 7 | 2.91 |
| 08/28/2026 18:16 | 62 | 2.90 |
| 08/28/2026 18:16 | 100 | 2.90 |
| 08/28/2026 18:16 | 7 | 2.91 |
| 08/28/2026 18:16 | 7 | 2.91 |
| 08/28/2026 18:12 | 7 | 2.91 |
| 08/28/2026 18:11 | 19 | 2.90 |
| 08/28/2026 18:11 | 100 | 2.90 |
| 08/28/2026 18:11 | 100 | 2.90 |
| 08/28/2026 18:11 | 100 | 2.90 |
| 08/28/2026 18:11 | 2 | 2.90 |
| 08/28/2026 17:53 | 100 | 2.91 |
| 08/28/2026 17:53 | 200 | 2.91 |
| 08/28/2026 17:01 | 2 | 2.92 |
| 08/28/2026 16:18 | 12 | 2.91 |
| 08/28/2026 15:44 | 23 | 2.93 |
| 08/28/2026 15:31 | 5 | 2.93 |
| 08/28/2026 15:30 | 5 | 2.93 |
| 08/28/2026 15:30 | 206 | 2.95 |
| 08/28/2026 15:30 | 114 | 2.95 |
| 08/28/2026 14:29 | 2 | 2.92 |
| 08/28/2026 11:35 | 90 | 2.92 |