Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.72
-0.20
(
-10.42% )
|
1.72
|
300 |
1.82
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.72 |
| 10/16/2026 23:20 | � | 1.72 |
| 10/16/2026 22:30 | � | 1.72 |
| 10/16/2026 22:03 | 2 | 1.75 |
| 10/16/2026 22:00 | 2 | 1.77 |
| 10/16/2026 22:00 | � | 1.72 |
| 10/16/2026 22:00 | 182 | 1.72 |
| 10/16/2026 21:59 | 3 | 1.75 |
| 10/16/2026 21:59 | 24 | 1.75 |
| 10/16/2026 21:59 | 14 | 1.75 |
| 10/16/2026 21:59 | 2 | 1.75 |
| 10/16/2026 21:59 | 96 | 1.75 |
| 10/16/2026 21:59 | 1 | 1.75 |
| 10/16/2026 21:59 | 1 | 1.76 |
| 10/16/2026 21:59 | 2 | 1.76 |
| 10/16/2026 21:58 | 9 | 1.77 |
| 10/16/2026 21:58 | 29 | 1.77 |
| 10/16/2026 21:56 | 2 | 1.77 |
| 10/16/2026 21:55 | 62 | 1.79 |
| 10/16/2026 21:55 | 2 | 1.79 |
| 10/16/2026 21:55 | 20 | 1.78 |
| 10/16/2026 21:55 | 2 | 1.77 |
| 10/16/2026 21:53 | 69 | 1.78 |
| 10/16/2026 21:53 | 20 | 1.78 |
| 10/16/2026 21:53 | 11 | 1.78 |
| 10/16/2026 21:53 | 9 | 1.78 |
| 10/16/2026 21:53 | 200 | 1.78 |
| 10/16/2026 21:53 | 29 | 1.79 |
| 10/16/2026 21:52 | 1 | 1.79 |
| 10/16/2026 21:51 | 38 | 1.80 |
| 10/16/2026 21:51 | 62 | 1.80 |
| 10/16/2026 21:51 | 200 | 1.80 |
| 10/16/2026 21:51 | 16 | 1.80 |
| 10/16/2026 21:49 | 6 | 1.80 |
| 10/16/2026 21:49 | 22 | 1.80 |
| 10/16/2026 21:49 | 22 | 1.80 |
| 10/16/2026 21:49 | 1 | 1.80 |
| 10/16/2026 21:49 | 1 | 1.80 |
| 10/16/2026 21:49 | 100 | 1.81 |
| 10/16/2026 21:49 | 21 | 1.81 |
| 10/16/2026 21:48 | 1 | 1.81 |
| 10/16/2026 21:47 | 37 | 1.82 |
| 10/16/2026 21:47 | 1000 | 1.82 |
| 10/16/2026 21:47 | 28 | 1.82 |
| 10/16/2026 21:47 | 22 | 1.83 |
| 10/16/2026 21:47 | 111 | 1.83 |
| 10/16/2026 21:47 | 65 | 1.83 |
| 10/16/2026 21:47 | 24 | 1.83 |
| 10/16/2026 21:47 | 100 | 1.83 |
| 10/16/2026 21:20 | 56 | 1.85 |
| 10/16/2026 20:52 | 6 | 1.87 |
| 10/16/2026 20:51 | 100 | 1.90 |
| 10/16/2026 20:50 | 6 | 1.87 |
| 10/16/2026 20:26 | 5 | 1.87 |
| 10/16/2026 20:24 | 3 | 1.87 |
| 10/16/2026 19:03 | 100 | 1.89 |
| 10/16/2026 19:03 | 77 | 1.90 |
| 10/16/2026 19:03 | 9 | 1.90 |
| 10/16/2026 18:58 | 14 | 1.90 |
| 10/16/2026 18:10 | 95 | 2.00 |
| 10/16/2026 18:10 | 4 | 2.00 |
| 10/16/2026 18:10 | 100 | 2.00 |
| 10/16/2026 18:10 | 57 | 2.00 |
| 10/16/2026 18:10 | 43 | 2.00 |
| 10/16/2026 18:10 | 91 | 2.00 |
| 10/16/2026 18:06 | 9 | 2.00 |
| 10/16/2026 18:06 | 100 | 2.00 |
| 10/16/2026 18:06 | 100 | 2.00 |
| 10/16/2026 18:06 | 4 | 2.00 |
| 10/16/2026 18:06 | 17 | 1.99 |
| 10/16/2026 18:06 | 179 | 1.99 |
| 10/16/2026 18:06 | 354 | 1.99 |
| 10/16/2026 18:06 | 100 | 1.98 |
| 10/16/2026 18:06 | 100 | 1.98 |
| 10/16/2026 18:06 | 100 | 1.97 |
| 10/16/2026 18:06 | 100 | 1.96 |
| 10/16/2026 18:06 | 100 | 1.96 |
| 10/16/2026 18:05 | 100 | 1.96 |
| 10/16/2026 18:05 | 100 | 1.96 |
| 10/16/2026 17:49 | 1 | 1.91 |
| 10/16/2026 16:56 | 2 | 1.90 |
| 10/16/2026 15:30 | 6 | 1.92 |
| 10/16/2026 13:52 | 38 | 1.87 |