Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.62
+0.33
(
+2.03% )
|
16.61
|
800 |
16.65
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 16.62 |
| 08/14/2026 23:20 | � | 16.62 |
| 08/14/2026 22:30 | � | 16.62 |
| 08/14/2026 22:00 | � | 16.62 |
| 08/14/2026 22:00 | 126 | 16.62 |
| 08/14/2026 21:59 | 85 | 16.62 |
| 08/14/2026 21:59 | 11 | 16.62 |
| 08/14/2026 21:59 | 4 | 16.62 |
| 08/14/2026 21:58 | 18 | 16.60 |
| 08/14/2026 21:58 | 4 | 16.60 |
| 08/14/2026 21:56 | 787 | 16.60 |
| 08/14/2026 21:56 | 23 | 16.60 |
| 08/14/2026 21:54 | 1 | 16.56 |
| 08/14/2026 21:52 | 100 | 16.59 |
| 08/14/2026 21:20 | 1 | 16.58 |
| 08/14/2026 21:14 | 1 | 16.58 |
| 08/14/2026 19:07 | 95 | 16.58 |
| 08/14/2026 19:07 | 5 | 16.59 |
| 08/14/2026 18:30 | 22 | 16.575 |