Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
16.83
+0.03
(
+0.18% )
|
16.82
|
100 |
16.83
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 16.83 |
| 10/16/2026 23:20 | � | 16.83 |
| 10/16/2026 22:30 | � | 16.83 |
| 10/16/2026 22:00 | 89 | 16.69 |
| 10/16/2026 22:00 | � | 16.83 |
| 10/16/2026 22:00 | 416 | 16.83 |
| 10/16/2026 21:59 | 4 | 16.83 |
| 10/16/2026 21:59 | 1 | 16.83 |
| 10/16/2026 21:59 | 100 | 16.82 |
| 10/16/2026 21:59 | 100 | 16.82 |
| 10/16/2026 21:59 | 85 | 16.82 |
| 10/16/2026 21:59 | 1 | 16.82 |
| 10/16/2026 21:57 | 10 | 16.82 |
| 10/16/2026 21:57 | 4 | 16.82 |
| 10/16/2026 21:52 | 794 | 16.82 |
| 10/16/2026 21:52 | 100 | 16.82 |
| 10/16/2026 21:52 | 100 | 16.82 |
| 10/16/2026 21:52 | 6 | 16.82 |
| 10/16/2026 21:52 | 94 | 16.82 |
| 10/16/2026 21:52 | 6 | 16.82 |
| 10/16/2026 21:52 | 41 | 16.82 |
| 10/16/2026 21:52 | 59 | 16.82 |
| 10/16/2026 21:52 | 41 | 16.82 |
| 10/16/2026 21:39 | 1 | 16.82 |
| 10/16/2026 21:39 | 1 | 16.82 |
| 10/16/2026 21:38 | 1 | 16.82 |
| 10/16/2026 21:38 | 1 | 16.82 |
| 10/16/2026 21:37 | 1 | 16.82 |
| 10/16/2026 21:36 | 1 | 16.82 |
| 10/16/2026 21:35 | 1 | 16.82 |
| 10/16/2026 21:34 | 1 | 16.82 |
| 10/16/2026 21:33 | 1 | 16.82 |
| 10/16/2026 21:32 | 1 | 16.82 |
| 10/16/2026 21:31 | 1 | 16.82 |
| 10/16/2026 21:30 | 1 | 16.82 |
| 10/16/2026 21:30 | 1 | 16.82 |
| 10/16/2026 21:29 | 1 | 16.82 |
| 10/16/2026 21:28 | 1 | 16.82 |
| 10/16/2026 21:27 | 1 | 16.82 |
| 10/16/2026 21:27 | 10 | 16.83 |
| 10/16/2026 21:25 | 43 | 16.82 |
| 10/16/2026 21:25 | 88 | 16.82 |
| 10/16/2026 21:25 | 12 | 16.82 |
| 10/16/2026 21:25 | 100 | 16.82 |
| 10/16/2026 21:25 | 4 | 16.795 |
| 10/16/2026 21:25 | 3 | 16.80 |
| 10/16/2026 21:24 | 1 | 16.80 |
| 10/16/2026 21:23 | 1 | 16.80 |
| 10/16/2026 21:17 | 3 | 16.80 |
| 10/16/2026 21:13 | 8 | 16.82 |
| 10/16/2026 20:51 | 13 | 16.80 |
| 10/16/2026 20:51 | 15 | 16.80 |
| 10/16/2026 20:46 | 85 | 16.80 |
| 10/16/2026 20:46 | 1 | 16.80 |
| 10/16/2026 20:46 | 99 | 16.80 |
| 10/16/2026 20:46 | 1 | 16.80 |
| 10/16/2026 20:46 | 99 | 16.80 |
| 10/16/2026 20:46 | 1 | 16.80 |
| 10/16/2026 20:46 | 99 | 16.80 |
| 10/16/2026 20:46 | 1 | 16.80 |
| 10/16/2026 20:46 | 99 | 16.80 |
| 10/16/2026 20:46 | 1 | 16.80 |
| 10/16/2026 20:46 | 90 | 16.80 |
| 10/16/2026 20:40 | 8 | 16.81 |
| 10/16/2026 20:39 | 1 | 16.81 |
| 10/16/2026 20:22 | 1 | 16.81 |
| 10/16/2026 20:22 | 7 | 16.81 |
| 10/16/2026 20:19 | 7 | 16.80 |
| 10/16/2026 20:08 | 2 | 16.81 |
| 10/16/2026 20:01 | 8 | 16.81 |
| 10/16/2026 19:49 | 5 | 16.81 |
| 10/16/2026 19:42 | 8 | 16.81 |
| 10/16/2026 19:26 | 34 | 16.81 |
| 10/16/2026 19:25 | 36 | 16.81 |
| 10/16/2026 19:08 | 2 | 16.80 |
| 10/16/2026 18:59 | 100 | 16.80 |
| 10/16/2026 18:59 | 100 | 16.80 |
| 10/16/2026 18:59 | 100 | 16.80 |
| 10/16/2026 18:58 | 41 | 16.81 |
| 10/16/2026 18:58 | 100 | 16.81 |
| 10/16/2026 18:58 | 6 | 16.81 |
| 10/16/2026 18:58 | 7 | 16.82 |
| 10/16/2026 18:58 | 753 | 16.83 |
| 10/16/2026 18:58 | 100 | 16.83 |
| 10/16/2026 18:58 | 100 | 16.83 |
| 10/16/2026 18:21 | 847 | 16.83 |
| 10/16/2026 18:21 | 100 | 16.83 |
| 10/16/2026 18:21 | 53 | 16.83 |
| 10/16/2026 18:21 | 47 | 16.83 |
| 10/16/2026 18:21 | 590 | 16.83 |
| 10/16/2026 18:21 | 100 | 16.83 |
| 10/16/2026 17:24 | 100 | 16.815 |
| 10/16/2026 17:22 | 1 | 16.815 |
| 10/16/2026 17:22 | 3 | 16.815 |
| 10/16/2026 17:01 | 51 | 16.80 |
| 10/16/2026 17:01 | 100 | 16.80 |
| 10/16/2026 17:01 | 222 | 16.79 |
| 10/16/2026 16:59 | 8 | 16.79 |
| 10/16/2026 16:59 | 1 | 16.79 |
| 10/16/2026 16:58 | 1 | 16.79 |
| 10/16/2026 16:58 | 1 | 16.79 |
| 10/16/2026 16:56 | 2 | 16.79 |
| 10/16/2026 16:55 | 2 | 16.79 |
| 10/16/2026 16:55 | 2 | 16.79 |
| 10/16/2026 16:54 | 2 | 16.79 |
| 10/16/2026 16:54 | 1 | 16.79 |
| 10/16/2026 16:54 | 1 | 16.79 |
| 10/16/2026 16:53 | 1 | 16.79 |
| 10/16/2026 16:52 | 2 | 16.79 |
| 10/16/2026 16:52 | 1 | 16.79 |
| 10/16/2026 16:52 | 3 | 16.79 |
| 10/16/2026 16:51 | 2 | 16.79 |
| 10/16/2026 16:51 | 1 | 16.79 |
| 10/16/2026 16:51 | 1 | 16.79 |
| 10/16/2026 16:50 | 8 | 16.79 |
| 10/16/2026 16:49 | 1 | 16.79 |
| 10/16/2026 16:47 | 15 | 16.79 |
| 10/16/2026 16:47 | 9 | 16.79 |
| 10/16/2026 16:46 | 1 | 16.79 |
| 10/16/2026 16:44 | 1 | 16.79 |
| 10/16/2026 16:42 | 1 | 16.79 |
| 10/16/2026 16:41 | 7 | 16.79 |
| 10/16/2026 16:41 | 8 | 16.79 |
| 10/16/2026 16:40 | 2 | 16.79 |
| 10/16/2026 16:40 | 1 | 16.79 |
| 10/16/2026 16:39 | 1 | 16.79 |
| 10/16/2026 16:35 | 1 | 16.79 |
| 10/16/2026 16:34 | 1 | 16.79 |
| 10/16/2026 16:33 | 1 | 16.79 |
| 10/16/2026 16:32 | 1 | 16.79 |
| 10/16/2026 16:31 | 1 | 16.79 |
| 10/16/2026 16:31 | 3 | 16.79 |
| 10/16/2026 16:31 | 4 | 16.79 |
| 10/16/2026 16:31 | 8 | 16.79 |
| 10/16/2026 16:28 | 1 | 16.79 |
| 10/16/2026 16:28 | 1 | 16.79 |
| 10/16/2026 16:26 | 2 | 16.79 |
| 10/16/2026 16:25 | 2 | 16.79 |
| 10/16/2026 16:25 | 1 | 16.79 |
| 10/16/2026 16:25 | 2 | 16.79 |
| 10/16/2026 16:24 | 1 | 16.79 |
| 10/16/2026 16:24 | 11 | 16.79 |
| 10/16/2026 16:24 | 2 | 16.79 |
| 10/16/2026 16:23 | 1 | 16.79 |
| 10/16/2026 16:21 | 10 | 16.79 |
| 10/16/2026 16:20 | 8 | 16.79 |
| 10/16/2026 16:17 | 1 | 16.79 |
| 10/16/2026 16:17 | 1 | 16.79 |
| 10/16/2026 16:15 | 1 | 16.79 |
| 10/16/2026 16:14 | 7 | 16.79 |
| 10/16/2026 16:13 | 2 | 16.79 |
| 10/16/2026 16:12 | 1 | 16.79 |
| 10/16/2026 16:12 | 1 | 16.79 |
| 10/16/2026 16:06 | 6 | 16.79 |
| 10/16/2026 16:06 | 1 | 16.79 |
| 10/16/2026 16:02 | 1 | 16.79 |
| 10/16/2026 15:30 | 108 | 16.79 |