Treasure Glbl Rg
TGL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:22:15
Geld
27.08.2026 - 21:25:31
Geld
Volumen
Brief
27.08.2026 - 21:25:31
Brief
Volumen
2.43
+0.29 ( +13.55% )
2.43
100
2.46
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:22 130 2.43
08/27/2026 21:14 100 2.435
08/27/2026 21:02 21 2.44
08/27/2026 21:02 100 2.45
08/27/2026 21:00 9 2.44
08/27/2026 20:50 9 2.425
08/27/2026 20:15 20 2.42
08/27/2026 20:15 80 2.42
08/27/2026 20:08 71 2.41
08/27/2026 19:41 100 2.42
08/27/2026 19:29 47 2.41
08/27/2026 19:09 30 2.42
08/27/2026 18:41 100 2.41
08/27/2026 18:41 58 2.41
08/27/2026 18:41 1 2.41
08/27/2026 18:41 92 2.41
08/27/2026 18:41 3 2.41
08/27/2026 18:26 3 2.45
08/27/2026 18:13 100 2.42
08/27/2026 18:12 38 2.43
08/27/2026 18:12 62 2.43
08/27/2026 18:02 93 2.44
08/27/2026 18:02 7 2.44
08/27/2026 17:52 5 2.42
08/27/2026 17:48 4 2.43
08/27/2026 17:36 100 2.40
08/27/2026 17:35 100 2.43
08/27/2026 17:33 9 2.42
08/27/2026 17:33 13 2.42
08/27/2026 17:33 87 2.42
08/27/2026 17:18 1 2.45
08/27/2026 17:15 50 2.47
08/27/2026 17:12 100 2.47
08/27/2026 17:04 100 2.47
08/27/2026 17:03 1 2.48
08/27/2026 17:00 100 2.48
08/27/2026 16:58 25 2.47
08/27/2026 16:57 27 2.46
08/27/2026 16:57 100 2.43
08/27/2026 16:57 100 2.405
08/27/2026 16:47 100 2.40
08/27/2026 16:46 82 2.40
08/27/2026 16:46 100 2.40
08/27/2026 16:39 100 2.39
08/27/2026 16:37 492 2.38
08/27/2026 16:37 100 2.38
08/27/2026 16:09 24 2.35
08/27/2026 16:09 100 2.35
08/27/2026 16:08 1 2.33
08/27/2026 15:53 1 2.30
08/27/2026 15:46 100 2.34
08/27/2026 15:37 10 2.34
08/27/2026 15:33 6 2.32
08/27/2026 15:33 61 2.32
08/27/2026 15:33 33 2.32
08/27/2026 15:30 28 2.29
08/27/2026 15:30 2014 2.30
08/27/2026 15:25 200 2.29
08/27/2026 12:34 104 2.36
08/27/2026 12:33 1 2.27
08/27/2026 12:32 1 2.25
08/27/2026 10:23 1 2.15
08/27/2026 10:16 166 2.16