Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
2.14
0.00
(
0.00% )
|
2.09
|
200 |
2.25
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:57 | 1 | 2.24 |
| 08/27/2026 01:50 | 78 | 2.18 |
| 08/27/2026 00:29 | 18 | 2.19 |
| 08/27/2026 00:24 | 100 | 2.19 |
| 08/27/2026 00:01 | 100 | 2.21 |
| 08/26/2026 23:56 | 78 | 2.21 |
| 08/26/2026 23:44 | 15 | 2.27 |
| 08/26/2026 23:42 | 5 | 2.27 |
| 08/26/2026 23:28 | 100 | 2.28 |
| 08/26/2026 23:09 | 55 | 2.29 |
| 08/26/2026 23:09 | 345 | 2.29 |
| 08/26/2026 23:07 | 40 | 2.21 |
| 08/26/2026 23:07 | 20 | 2.21 |
| 08/26/2026 23:07 | 77 | 2.21 |
| 08/26/2026 23:07 | 3 | 2.21 |
| 08/26/2026 23:00 | 100 | 2.20 |
| 08/26/2026 23:00 | 15 | 2.20 |
| 08/26/2026 23:00 | 138 | 2.20 |
| 08/26/2026 23:00 | 5 | 2.20 |
| 08/26/2026 23:00 | 100 | 2.20 |
| 08/26/2026 23:00 | 100 | 2.23 |
| 08/26/2026 22:59 | 70 | 2.32 |
| 08/26/2026 22:59 | 30 | 2.32 |
| 08/26/2026 22:59 | 70 | 2.33 |
| 08/26/2026 22:58 | 890 | 2.35 |
| 08/26/2026 22:57 | 45 | 2.36 |
| 08/26/2026 22:55 | 5 | 2.36 |
| 08/26/2026 22:52 | 28 | 2.41 |
| 08/26/2026 22:48 | 232 | 2.38 |
| 08/26/2026 22:48 | 102 | 2.38 |
| 08/26/2026 22:48 | 23 | 2.37 |
| 08/26/2026 22:48 | 75 | 2.37 |
| 08/26/2026 22:48 | 10 | 2.38 |
| 08/26/2026 22:47 | 7 | 2.43 |
| 08/26/2026 22:47 | 12 | 2.38 |
| 08/26/2026 22:47 | 10 | 2.37 |
| 08/26/2026 22:46 | 30 | 2.36 |
| 08/26/2026 22:46 | 82 | 2.40 |
| 08/26/2026 22:45 | 4 | 2.40 |
| 08/26/2026 22:44 | 11 | 2.35 |
| 08/26/2026 22:43 | 1 | 2.39 |
| 08/26/2026 22:43 | 159 | 2.42 |
| 08/26/2026 22:42 | 58 | 2.43 |
| 08/26/2026 22:42 | 100 | 2.41 |
| 08/26/2026 22:42 | 50 | 2.42 |
| 08/26/2026 22:41 | 26 | 2.44 |
| 08/26/2026 22:41 | 100 | 2.44 |
| 08/26/2026 22:41 | 1 | 2.41 |
| 08/26/2026 22:41 | 16 | 2.41 |
| 08/26/2026 22:39 | 250 | 2.42 |
| 08/26/2026 22:39 | 5 | 2.41 |
| 08/26/2026 22:39 | 9 | 2.36 |
| 08/26/2026 22:39 | 110 | 2.36 |
| 08/26/2026 22:39 | 120 | 2.36 |
| 08/26/2026 22:39 | 18 | 2.36 |
| 08/26/2026 22:39 | 400 | 2.36 |
| 08/26/2026 22:39 | 29 | 2.36 |
| 08/26/2026 22:39 | 314 | 2.36 |
| 08/26/2026 22:37 | 186 | 2.36 |
| 08/26/2026 22:36 | 89 | 2.35 |
| 08/26/2026 22:35 | 900 | 2.39 |
| 08/26/2026 22:35 | 35 | 2.41 |
| 08/26/2026 22:35 | 65 | 2.41 |
| 08/26/2026 22:35 | 35 | 2.41 |
| 08/26/2026 22:34 | 200 | 2.40 |
| 08/26/2026 22:34 | 15 | 2.38 |
| 08/26/2026 22:34 | 185 | 2.38 |
| 08/26/2026 22:34 | 15 | 2.37 |
| 08/26/2026 22:34 | 80 | 2.37 |
| 08/26/2026 22:34 | 62 | 2.37 |
| 08/26/2026 22:34 | 200 | 2.36 |
| 08/26/2026 22:33 | 100 | 2.25 |
| 08/26/2026 22:33 | 100 | 2.25 |
| 08/26/2026 22:33 | 158 | 2.32 |
| 08/26/2026 22:32 | 81 | 2.32 |
| 08/26/2026 22:32 | 6 | 2.33 |
| 08/26/2026 22:31 | 10 | 2.38 |
| 08/26/2026 22:31 | 25 | 2.37 |
| 08/26/2026 22:30 | 32 | 2.33 |
| 08/26/2026 22:30 | 100 | 2.35 |
| 08/26/2026 22:30 | 12 | 2.32 |
| 08/26/2026 22:29 | 24 | 2.30 |
| 08/26/2026 22:29 | 200 | 2.30 |
| 08/26/2026 22:25 | 47 | 2.21 |
| 08/26/2026 22:24 | 149 | 2.21 |
| 08/26/2026 22:24 | 49 | 2.25 |
| 08/26/2026 22:24 | 224 | 2.25 |
| 08/26/2026 22:24 | 100 | 2.20 |
| 08/26/2026 22:24 | 57 | 2.20 |
| 08/26/2026 22:24 | 43 | 2.20 |
| 08/26/2026 22:24 | 57 | 2.21 |
| 08/26/2026 22:22 | 33 | 2.23 |
| 08/26/2026 22:22 | 7 | 2.23 |
| 08/26/2026 22:22 | 41 | 2.23 |
| 08/26/2026 22:22 | 38 | 2.25 |
| 08/26/2026 22:22 | 2 | 2.24 |
| 08/26/2026 22:22 | 19 | 2.23 |
| 08/26/2026 22:22 | 6 | 2.25 |
| 08/26/2026 22:22 | 29 | 2.24 |
| 08/26/2026 22:21 | 36 | 2.25 |
| 08/26/2026 22:21 | 20 | 2.25 |
| 08/26/2026 22:21 | 65 | 2.24 |
| 08/26/2026 22:21 | 35 | 2.24 |
| 08/26/2026 22:21 | 65 | 2.24 |
| 08/26/2026 22:21 | 100 | 2.24 |
| 08/26/2026 22:21 | 116 | 2.24 |
| 08/26/2026 22:21 | 17 | 2.29 |
| 08/26/2026 22:21 | 183 | 2.29 |
| 08/26/2026 22:21 | 100 | 2.25 |
| 08/26/2026 22:21 | 100 | 2.25 |
| 08/26/2026 22:21 | 130 | 2.30 |
| 08/26/2026 22:21 | 100 | 2.30 |
| 08/26/2026 22:21 | 100 | 2.30 |
| 08/26/2026 22:21 | 100 | 2.30 |
| 08/26/2026 22:21 | 99 | 2.30 |
| 08/26/2026 22:21 | 1 | 2.30 |
| 08/26/2026 22:21 | 70 | 2.30 |
| 08/26/2026 22:21 | 100 | 2.30 |
| 08/26/2026 22:21 | 72 | 2.30 |
| 08/26/2026 22:21 | 28 | 2.30 |
| 08/26/2026 22:21 | 100 | 2.30 |
| 08/26/2026 22:21 | 100 | 2.30 |
| 08/26/2026 22:21 | 12 | 2.30 |
| 08/26/2026 22:21 | 92 | 2.30 |
| 08/26/2026 22:21 | 55 | 2.30 |
| 08/26/2026 22:21 | 100 | 2.30 |
| 08/26/2026 22:21 | 389 | 2.30 |
| 08/26/2026 22:21 | 600 | 2.30 |
| 08/26/2026 22:20 | 16 | 2.34 |
| 08/26/2026 22:20 | 34 | 2.34 |
| 08/26/2026 22:20 | 166 | 2.37 |
| 08/26/2026 22:19 | 133 | 2.35 |
| 08/26/2026 22:19 | 5 | 2.30 |
| 08/26/2026 22:19 | 2 | 2.31 |
| 08/26/2026 22:19 | 25 | 2.30 |
| 08/26/2026 22:19 | 20 | 2.31 |
| 08/26/2026 22:19 | 3 | 2.31 |
| 08/26/2026 22:19 | 100 | 2.35 |
| 08/26/2026 22:19 | 60 | 2.41 |
| 08/26/2026 22:19 | 100 | 2.40 |
| 08/26/2026 22:19 | 405 | 2.40 |
| 08/26/2026 22:19 | 100 | 2.39 |
| 08/26/2026 22:19 | 52 | 2.39 |
| 08/26/2026 22:19 | 50 | 2.34 |
| 08/26/2026 22:19 | 1 | 2.30 |
| 08/26/2026 22:19 | 25 | 2.30 |
| 08/26/2026 22:19 | 25 | 2.34 |
| 08/26/2026 22:19 | 75 | 2.34 |
| 08/26/2026 22:19 | 21 | 2.36 |
| 08/26/2026 22:18 | 212 | 2.38 |
| 08/26/2026 22:18 | 100 | 2.35 |
| 08/26/2026 22:18 | 100 | 2.39 |
| 08/26/2026 22:18 | 50 | 2.46 |
| 08/26/2026 22:18 | 67 | 2.51 |
| 08/26/2026 22:18 | 92 | 2.51 |
| 08/26/2026 22:18 | 50 | 2.50 |
| 08/26/2026 22:18 | 25 | 2.50 |
| 08/26/2026 22:18 | 37 | 2.50 |
| 08/26/2026 22:18 | 37 | 2.50 |
| 08/26/2026 22:18 | 100 | 2.48 |
| 08/26/2026 22:18 | 16 | 2.48 |
| 08/26/2026 22:18 | 16 | 2.48 |
| 08/26/2026 22:18 | 9 | 2.46 |
| 08/26/2026 22:18 | 1 | 2.48 |
| 08/26/2026 22:18 | 13 | 2.43 |
| 08/26/2026 22:18 | 1 | 2.39 |
| 08/26/2026 22:17 | 3 | 2.30 |
| 08/26/2026 22:17 | 24 | 2.30 |
| 08/26/2026 22:17 | 15 | 2.27 |
| 08/26/2026 22:17 | 212 | 2.25 |
| 08/26/2026 22:17 | 10 | 2.25 |
| 08/26/2026 22:00 | � | 2.14 |
| 08/26/2026 22:00 | 1405 | 2.14 |
| 08/26/2026 21:59 | 1 | 2.18 |
| 08/26/2026 21:59 | 1 | 2.18 |
| 08/26/2026 21:59 | 1 | 2.18 |
| 08/26/2026 21:59 | 1 | 2.17 |
| 08/26/2026 21:59 | 1 | 2.17 |
| 08/26/2026 21:59 | 1 | 2.17 |
| 08/26/2026 21:59 | 1 | 2.17 |
| 08/26/2026 21:59 | 29 | 2.14 |
| 08/26/2026 21:59 | 6 | 2.14 |
| 08/26/2026 21:59 | 10 | 2.14 |
| 08/26/2026 21:59 | 100 | 2.18 |
| 08/26/2026 21:59 | 212 | 2.17 |
| 08/26/2026 21:59 | 10 | 2.17 |
| 08/26/2026 21:59 | 10 | 2.17 |
| 08/26/2026 21:59 | 19 | 2.17 |
| 08/26/2026 21:59 | 6 | 2.17 |
| 08/26/2026 21:59 | 100 | 2.16 |
| 08/26/2026 21:59 | 10 | 2.16 |
| 08/26/2026 21:59 | 10 | 2.15 |
| 08/26/2026 21:59 | 250 | 2.13 |
| 08/26/2026 21:59 | 100 | 2.14 |
| 08/26/2026 21:59 | 1 | 2.14 |
| 08/26/2026 21:59 | 1 | 2.15 |
| 08/26/2026 21:59 | 1 | 2.15 |
| 08/26/2026 21:59 | 1 | 2.15 |
| 08/26/2026 21:59 | 1 | 2.15 |
| 08/26/2026 21:57 | 100 | 2.16 |
| 08/26/2026 21:57 | 79 | 2.16 |
| 08/26/2026 21:51 | 100 | 2.16 |
| 08/26/2026 21:51 | 66 | 2.16 |
| 08/26/2026 21:51 | 534 | 2.16 |
| 08/26/2026 21:51 | 65 | 2.16 |
| 08/26/2026 21:47 | 100 | 2.15 |
| 08/26/2026 21:47 | 25 | 2.14 |
| 08/26/2026 21:45 | 25 | 2.13 |
| 08/26/2026 21:45 | 25 | 2.13 |
| 08/26/2026 21:45 | 25 | 2.13 |
| 08/26/2026 21:45 | 25 | 2.13 |
| 08/26/2026 21:44 | 25 | 2.12 |
| 08/26/2026 21:21 | 43 | 2.10 |
| 08/26/2026 21:21 | 5 | 2.10 |
| 08/26/2026 19:32 | 5 | 2.12 |
| 08/26/2026 18:18 | 100 | 2.08 |
| 08/26/2026 18:18 | 100 | 2.08 |
| 08/26/2026 18:18 | 2 | 2.08 |
| 08/26/2026 18:06 | 846 | 2.05 |
| 08/26/2026 18:06 | 23 | 2.05 |
| 08/26/2026 18:06 | 9 | 2.06 |
| 08/26/2026 17:52 | 91 | 2.06 |
| 08/26/2026 17:47 | 2 | 2.05 |
| 08/26/2026 17:47 | 41 | 2.05 |
| 08/26/2026 17:47 | 100 | 2.06 |
| 08/26/2026 17:47 | 3 | 2.07 |
| 08/26/2026 17:19 | 100 | 2.07 |
| 08/26/2026 17:15 | 50 | 2.05 |
| 08/26/2026 16:56 | 11 | 2.05 |
| 08/26/2026 16:56 | 12 | 2.06 |
| 08/26/2026 16:43 | 1 | 2.08 |
| 08/26/2026 16:17 | 11 | 2.08 |
| 08/26/2026 16:17 | 100 | 2.09 |
| 08/26/2026 16:17 | 100 | 2.09 |
| 08/26/2026 16:17 | 100 | 2.09 |
| 08/26/2026 16:11 | 80 | 2.12 |
| 08/26/2026 16:11 | 42 | 2.12 |
| 08/26/2026 16:10 | 3 | 2.12 |
| 08/26/2026 16:01 | 94 | 2.14 |
| 08/26/2026 16:01 | 106 | 2.14 |
| 08/26/2026 15:42 | 1 | 2.14 |
| 08/26/2026 15:37 | 1 | 2.08 |
| 08/26/2026 15:37 | 1 | 2.08 |
| 08/26/2026 15:37 | 40 | 2.08 |
| 08/26/2026 15:37 | 100 | 2.08 |
| 08/26/2026 15:37 | 100 | 2.09 |
| 08/26/2026 15:37 | 100 | 2.09 |
| 08/26/2026 15:37 | 100 | 2.10 |
| 08/26/2026 15:37 | 292 | 2.09 |
| 08/26/2026 15:37 | 11 | 2.09 |
| 08/26/2026 15:37 | 9 | 2.09 |
| 08/26/2026 15:37 | 2 | 2.12 |
| 08/26/2026 15:36 | 1 | 2.12 |
| 08/26/2026 15:31 | 1 | 2.12 |
| 08/26/2026 15:30 | 1 | 2.10 |
| 08/26/2026 15:30 | 85 | 2.15 |
| 08/26/2026 15:30 | 921 | 2.16 |
| 08/26/2026 15:29 | 1 | 2.16 |
| 08/26/2026 15:29 | 1 | 2.16 |
| 08/26/2026 15:29 | 1 | 2.16 |
| 08/26/2026 15:29 | 7 | 2.15 |
| 08/26/2026 15:28 | 9 | 2.16 |
| 08/26/2026 15:28 | 1 | 2.16 |
| 08/26/2026 15:28 | 3 | 2.16 |
| 08/26/2026 15:28 | 5 | 2.16 |
| 08/26/2026 15:28 | 1 | 2.16 |
| 08/26/2026 15:28 | 1 | 2.16 |
| 08/26/2026 15:28 | 1 | 2.16 |
| 08/26/2026 15:27 | 1 | 2.15 |
| 08/26/2026 15:27 | 1 | 2.15 |
| 08/26/2026 15:27 | 1 | 2.15 |
| 08/26/2026 15:27 | 1 | 2.15 |
| 08/26/2026 15:25 | 1 | 2.15 |
| 08/26/2026 15:25 | 1 | 2.15 |
| 08/26/2026 15:25 | 1 | 2.15 |
| 08/26/2026 15:25 | 1 | 2.15 |
| 08/26/2026 15:25 | 1 | 2.15 |
| 08/26/2026 15:25 | 1 | 2.15 |
| 08/26/2026 15:25 | 1 | 2.15 |
| 08/26/2026 15:25 | 1 | 2.15 |
| 08/26/2026 15:25 | 1 | 2.15 |
| 08/26/2026 14:13 | 7 | 2.11 |
| 08/26/2026 14:11 | 1 | 2.11 |
| 08/26/2026 14:09 | 50 | 2.11 |
| 08/26/2026 10:04 | 281 | 2.07 |