Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
3.79
+0.03
(
+0.80% )
|
3.71
|
100 |
3.85
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.79 |
| 07/10/2026 23:20 | � | 3.79 |
| 07/10/2026 22:30 | � | 3.79 |
| 07/10/2026 22:00 | � | 3.79 |
| 07/10/2026 22:00 | 206 | 3.79 |
| 07/10/2026 21:59 | 12 | 3.85 |
| 07/10/2026 21:59 | 13 | 3.85 |
| 07/10/2026 21:59 | 64 | 3.85 |
| 07/10/2026 21:56 | 2 | 3.83 |
| 07/10/2026 21:36 | 26 | 3.81 |
| 07/10/2026 17:55 | 5 | 3.81 |
| 07/10/2026 17:55 | 9 | 3.81 |
| 07/10/2026 17:55 | 87 | 3.84 |
| 07/10/2026 17:53 | 13 | 3.84 |
| 07/10/2026 17:45 | 12 | 3.87 |
| 07/10/2026 17:32 | 12 | 3.86 |
| 07/10/2026 17:22 | 12 | 3.82 |
| 07/10/2026 17:22 | 4 | 3.83 |
| 07/10/2026 17:22 | 100 | 3.83 |
| 07/10/2026 17:09 | 15 | 3.82 |
| 07/10/2026 17:09 | 19 | 3.81 |
| 07/10/2026 17:09 | 3 | 3.78 |
| 07/10/2026 17:00 | 10 | 3.78 |
| 07/10/2026 17:00 | 4 | 3.78 |
| 07/10/2026 16:56 | 10 | 3.80 |
| 07/10/2026 16:56 | 1 | 3.80 |
| 07/10/2026 16:56 | 1 | 3.80 |
| 07/10/2026 16:56 | 1 | 3.80 |
| 07/10/2026 16:56 | 1 | 3.80 |
| 07/10/2026 16:56 | 1 | 3.80 |
| 07/10/2026 16:56 | 1 | 3.80 |
| 07/10/2026 16:56 | 1 | 3.80 |
| 07/10/2026 16:56 | 1 | 3.80 |
| 07/10/2026 16:56 | 1 | 3.80 |
| 07/10/2026 16:56 | 8 | 3.80 |
| 07/10/2026 16:56 | 9 | 3.80 |
| 07/10/2026 16:56 | 5 | 3.80 |
| 07/10/2026 16:54 | 39 | 3.81 |
| 07/10/2026 16:54 | 1 | 3.81 |
| 07/10/2026 16:50 | 6 | 3.88 |
| 07/10/2026 16:50 | 16 | 3.88 |
| 07/10/2026 16:50 | 10 | 3.88 |
| 07/10/2026 16:50 | 10 | 3.86 |
| 07/10/2026 16:50 | 42 | 3.86 |
| 07/10/2026 16:50 | 5 | 3.79 |
| 07/10/2026 16:50 | 5 | 3.80 |