Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:22:15
|
Geld
27.08.2026 -
21:25:31
|
Geld Volumen |
Brief
27.08.2026 -
21:25:31
|
Brief Volumen |
|---|---|---|---|---|
|
2.43
+0.29
(
+13.55% )
|
2.43
|
100 |
2.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:22 | 130 | 2.43 |
| 08/27/2026 21:14 | 100 | 2.435 |
| 08/27/2026 21:02 | 21 | 2.44 |
| 08/27/2026 21:02 | 100 | 2.45 |
| 08/27/2026 21:00 | 9 | 2.44 |
| 08/27/2026 20:50 | 9 | 2.425 |
| 08/27/2026 20:15 | 20 | 2.42 |
| 08/27/2026 20:15 | 80 | 2.42 |
| 08/27/2026 20:08 | 71 | 2.41 |
| 08/27/2026 19:41 | 100 | 2.42 |
| 08/27/2026 19:29 | 47 | 2.41 |
| 08/27/2026 19:09 | 30 | 2.42 |
| 08/27/2026 18:41 | 100 | 2.41 |
| 08/27/2026 18:41 | 58 | 2.41 |
| 08/27/2026 18:41 | 1 | 2.41 |
| 08/27/2026 18:41 | 92 | 2.41 |
| 08/27/2026 18:41 | 3 | 2.41 |
| 08/27/2026 18:26 | 3 | 2.45 |
| 08/27/2026 18:13 | 100 | 2.42 |
| 08/27/2026 18:12 | 38 | 2.43 |
| 08/27/2026 18:12 | 62 | 2.43 |
| 08/27/2026 18:02 | 93 | 2.44 |
| 08/27/2026 18:02 | 7 | 2.44 |
| 08/27/2026 17:52 | 5 | 2.42 |
| 08/27/2026 17:48 | 4 | 2.43 |
| 08/27/2026 17:36 | 100 | 2.40 |
| 08/27/2026 17:35 | 100 | 2.43 |
| 08/27/2026 17:33 | 9 | 2.42 |
| 08/27/2026 17:33 | 13 | 2.42 |
| 08/27/2026 17:33 | 87 | 2.42 |
| 08/27/2026 17:18 | 1 | 2.45 |
| 08/27/2026 17:15 | 50 | 2.47 |
| 08/27/2026 17:12 | 100 | 2.47 |
| 08/27/2026 17:04 | 100 | 2.47 |
| 08/27/2026 17:03 | 1 | 2.48 |
| 08/27/2026 17:00 | 100 | 2.48 |
| 08/27/2026 16:58 | 25 | 2.47 |
| 08/27/2026 16:57 | 27 | 2.46 |
| 08/27/2026 16:57 | 100 | 2.43 |
| 08/27/2026 16:57 | 100 | 2.405 |
| 08/27/2026 16:47 | 100 | 2.40 |
| 08/27/2026 16:46 | 82 | 2.40 |
| 08/27/2026 16:46 | 100 | 2.40 |
| 08/27/2026 16:39 | 100 | 2.39 |
| 08/27/2026 16:37 | 492 | 2.38 |
| 08/27/2026 16:37 | 100 | 2.38 |
| 08/27/2026 16:09 | 24 | 2.35 |
| 08/27/2026 16:09 | 100 | 2.35 |
| 08/27/2026 16:08 | 1 | 2.33 |
| 08/27/2026 15:53 | 1 | 2.30 |
| 08/27/2026 15:46 | 100 | 2.34 |
| 08/27/2026 15:37 | 10 | 2.34 |
| 08/27/2026 15:33 | 6 | 2.32 |
| 08/27/2026 15:33 | 61 | 2.32 |
| 08/27/2026 15:33 | 33 | 2.32 |
| 08/27/2026 15:30 | 28 | 2.29 |
| 08/27/2026 15:30 | 2014 | 2.30 |
| 08/27/2026 15:25 | 200 | 2.29 |
| 08/27/2026 12:34 | 104 | 2.36 |
| 08/27/2026 12:33 | 1 | 2.27 |
| 08/27/2026 12:32 | 1 | 2.25 |
| 08/27/2026 10:23 | 1 | 2.15 |
| 08/27/2026 10:16 | 166 | 2.16 |