Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.18
-0.07
(
-1.65% )
|
4.12
|
500 |
4.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.18 |
| 06/17/2026 22:30 | � | 4.18 |
| 06/17/2026 22:00 | � | 4.18 |
| 06/17/2026 22:00 | 645 | 4.18 |
| 06/17/2026 21:59 | 41 | 4.12 |
| 06/17/2026 21:59 | 523 | 4.12 |
| 06/17/2026 21:59 | 6 | 4.12 |
| 06/17/2026 21:59 | 4 | 4.12 |
| 06/17/2026 21:59 | 2 | 4.15 |
| 06/17/2026 21:59 | 7 | 4.15 |
| 06/17/2026 21:59 | 2 | 4.15 |
| 06/17/2026 21:59 | 3 | 4.15 |
| 06/17/2026 21:59 | 1 | 4.15 |
| 06/17/2026 21:59 | 1 | 4.16 |
| 06/17/2026 21:59 | 167 | 4.12 |
| 06/17/2026 21:59 | 100 | 4.13 |
| 06/17/2026 21:59 | 10 | 4.15 |
| 06/17/2026 21:59 | 15 | 4.14 |
| 06/17/2026 21:59 | 9 | 4.16 |
| 06/17/2026 21:59 | 3 | 4.16 |
| 06/17/2026 21:59 | 77 | 4.17 |
| 06/17/2026 21:59 | 1 | 4.17 |
| 06/17/2026 21:58 | 1 | 4.17 |
| 06/17/2026 18:25 | 69 | 4.25 |
| 06/17/2026 18:25 | 100 | 4.25 |
| 06/17/2026 18:12 | 50 | 4.19 |
| 06/17/2026 18:12 | 50 | 4.19 |
| 06/17/2026 17:44 | 100 | 4.18 |
| 06/17/2026 17:44 | 100 | 4.19 |
| 06/17/2026 17:40 | 100 | 4.20 |
| 06/17/2026 16:36 | 100 | 4.15 |
| 06/17/2026 15:30 | 71 | 4.20 |