Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:52
|
Bid Volume |
Ask
10/15/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.30
-0.15
(
-33.33% )
|
0.2985
|
200 |
0.2999
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.30 |
| 10/16/2026 01:49 | 1545 | 0.28 |
| 10/16/2026 01:49 | 500 | 0.2799 |
| 10/16/2026 01:18 | 3580 | 0.2817 |
| 10/16/2026 01:18 | 100 | 0.2817 |
| 10/16/2026 01:17 | 141 | 0.2816 |
| 10/16/2026 01:02 | 99 | 0.272 |
| 10/16/2026 01:02 | 1 | 0.272 |
| 10/16/2026 01:00 | 407 | 0.271 |
| 10/16/2026 00:59 | 300 | 0.2711 |
| 10/16/2026 00:59 | 200 | 0.2711 |
| 10/16/2026 00:58 | 1717 | 0.271 |
| 10/16/2026 00:50 | 4300 | 0.271 |
| 10/16/2026 00:50 | 20 | 0.2762 |
| 10/16/2026 00:50 | 10 | 0.28 |
| 10/15/2026 23:52 | 16 | 0.2832 |
| 10/15/2026 23:20 | � | 0.30 |
| 10/15/2026 23:11 | 300 | 0.281 |
| 10/15/2026 23:03 | 855 | 0.2813 |
| 10/15/2026 23:02 | 145 | 0.2813 |
| 10/15/2026 22:58 | 10 | 0.28 |
| 10/15/2026 22:58 | 1 | 0.28 |
| 10/15/2026 22:58 | 211 | 0.28 |
| 10/15/2026 22:58 | 20 | 0.28 |
| 10/15/2026 22:58 | 1 | 0.282 |
| 10/15/2026 22:54 | 100 | 0.29 |
| 10/15/2026 22:49 | 3 | 0.2936 |
| 10/15/2026 22:49 | 2 | 0.2936 |
| 10/15/2026 22:49 | 3 | 0.2954 |
| 10/15/2026 22:30 | � | 0.30 |
| 10/15/2026 22:00 | � | 0.30 |
| 10/15/2026 22:00 | 17211 | 0.30 |
| 10/15/2026 21:59 | 122 | 0.2999 |
| 10/15/2026 21:59 | 87 | 0.2999 |
| 10/15/2026 21:59 | 1283 | 0.2999 |
| 10/15/2026 21:59 | 100 | 0.2999 |
| 10/15/2026 21:59 | 100 | 0.2999 |
| 10/15/2026 21:59 | 183 | 0.2999 |
| 10/15/2026 21:59 | 168 | 0.2999 |
| 10/15/2026 21:59 | 99 | 0.2999 |
| 10/15/2026 21:59 | 1785 | 0.2995 |
| 10/15/2026 21:59 | 7 | 0.2997 |
| 10/15/2026 21:59 | 1000 | 0.2997 |
| 10/15/2026 21:59 | 210 | 0.2999 |
| 10/15/2026 21:59 | 4154 | 0.2999 |
| 10/15/2026 21:58 | 35 | 0.2999 |
| 10/15/2026 21:58 | 222 | 0.2999 |
| 10/15/2026 21:58 | 306 | 0.2999 |
| 10/15/2026 21:58 | 100 | 0.2999 |
| 10/15/2026 21:58 | 100 | 0.2999 |
| 10/15/2026 21:57 | 100 | 0.2997 |
| 10/15/2026 21:57 | 664 | 0.2999 |
| 10/15/2026 21:57 | 66 | 0.2999 |
| 10/15/2026 21:56 | 3 | 0.299 |
| 10/15/2026 21:53 | 250 | 0.297 |
| 10/15/2026 21:53 | 6228 | 0.297 |
| 10/15/2026 21:53 | 283 | 0.297 |
| 10/15/2026 21:53 | 48 | 0.2999 |
| 10/15/2026 21:51 | 100 | 0.2999 |
| 10/15/2026 21:51 | 200 | 0.2999 |
| 10/15/2026 21:49 | 156 | 0.3002 |
| 10/15/2026 21:48 | 24 | 0.3002 |
| 10/15/2026 21:48 | 24 | 0.3002 |
| 10/15/2026 21:48 | 24 | 0.3002 |
| 10/15/2026 21:48 | 24 | 0.3002 |
| 10/15/2026 21:48 | 24 | 0.3002 |
| 10/15/2026 21:48 | 24 | 0.3002 |
| 10/15/2026 21:48 | 20 | 0.3002 |
| 10/15/2026 21:48 | 100 | 0.3002 |
| 10/15/2026 21:48 | 400 | 0.3002 |
| 10/15/2026 21:48 | 14 | 0.3002 |
| 10/15/2026 21:48 | 100 | 0.3002 |
| 10/15/2026 21:48 | 100 | 0.3002 |
| 10/15/2026 21:48 | 100 | 0.3002 |
| 10/15/2026 21:48 | 4 | 0.30 |
| 10/15/2026 21:46 | 4 | 0.304 |
| 10/15/2026 21:46 | 4 | 0.304 |
| 10/15/2026 21:46 | 200 | 0.30 |
| 10/15/2026 21:46 | 100 | 0.30 |
| 10/15/2026 21:46 | 100 | 0.30 |
| 10/15/2026 21:46 | 100 | 0.30 |
| 10/15/2026 21:46 | 5 | 0.30 |
| 10/15/2026 21:46 | 100 | 0.30 |
| 10/15/2026 21:46 | 100 | 0.30 |
| 10/15/2026 21:46 | 88 | 0.30 |
| 10/15/2026 21:46 | 100 | 0.30 |
| 10/15/2026 21:46 | 100 | 0.30 |
| 10/15/2026 21:45 | 67 | 0.3048 |
| 10/15/2026 21:45 | 4 | 0.2998 |
| 10/15/2026 21:45 | 90 | 0.2998 |
| 10/15/2026 21:44 | 1 | 0.3002 |
| 10/15/2026 21:44 | 100 | 0.30 |
| 10/15/2026 21:44 | 100 | 0.30 |
| 10/15/2026 21:44 | 100 | 0.30 |
| 10/15/2026 21:44 | 6 | 0.30 |
| 10/15/2026 21:44 | 231 | 0.301 |
| 10/15/2026 21:44 | 396 | 0.301 |
| 10/15/2026 21:43 | 373 | 0.301 |
| 10/15/2026 21:43 | 169 | 0.3016 |
| 10/15/2026 21:43 | 100 | 0.3016 |
| 10/15/2026 21:43 | 100 | 0.3016 |
| 10/15/2026 21:43 | 100 | 0.3016 |
| 10/15/2026 21:43 | 100 | 0.3016 |
| 10/15/2026 21:43 | 100 | 0.3016 |
| 10/15/2026 21:43 | 100 | 0.3016 |
| 10/15/2026 21:43 | 100 | 0.3016 |
| 10/15/2026 21:43 | 72 | 0.3016 |
| 10/15/2026 21:43 | 100 | 0.3016 |
| 10/15/2026 21:43 | 100 | 0.3016 |
| 10/15/2026 21:43 | 100 | 0.3016 |
| 10/15/2026 21:43 | 100 | 0.3016 |
| 10/15/2026 21:43 | 100 | 0.301 |
| 10/15/2026 21:43 | 42 | 0.301 |
| 10/15/2026 21:43 | 80 | 0.301 |
| 10/15/2026 21:43 | 20 | 0.301 |
| 10/15/2026 21:43 | 100 | 0.3016 |
| 10/15/2026 21:43 | 100 | 0.3016 |
| 10/15/2026 21:42 | 1 | 0.30 |
| 10/15/2026 21:42 | 80 | 0.305 |
| 10/15/2026 21:42 | 380 | 0.30 |
| 10/15/2026 21:42 | 400 | 0.30 |
| 10/15/2026 21:42 | 400 | 0.301 |
| 10/15/2026 21:42 | 12 | 0.305 |
| 10/15/2026 21:42 | 220 | 0.30 |
| 10/15/2026 21:42 | 80 | 0.30 |
| 10/15/2026 21:42 | 313 | 0.30 |
| 10/15/2026 21:42 | 28 | 0.3044 |
| 10/15/2026 21:42 | 300 | 0.30 |
| 10/15/2026 21:41 | 307 | 0.30 |
| 10/15/2026 21:41 | 50 | 0.304 |
| 10/15/2026 21:41 | 1 | 0.31 |
| 10/15/2026 21:40 | 800 | 0.308 |
| 10/15/2026 21:40 | 115 | 0.306 |
| 10/15/2026 21:37 | 4 | 0.305 |
| 10/15/2026 21:37 | 20 | 0.305 |
| 10/15/2026 21:36 | 84 | 0.30 |
| 10/15/2026 21:36 | 16 | 0.30 |
| 10/15/2026 21:36 | 84 | 0.30 |
| 10/15/2026 21:36 | 6 | 0.3034 |
| 10/15/2026 21:36 | 100 | 0.3034 |
| 10/15/2026 21:36 | 7 | 0.3034 |
| 10/15/2026 21:36 | 8 | 0.3042 |
| 10/15/2026 21:35 | 100 | 0.30 |
| 10/15/2026 21:35 | 100 | 0.30 |
| 10/15/2026 21:35 | 100 | 0.30 |
| 10/15/2026 21:35 | 100 | 0.30 |
| 10/15/2026 21:35 | 34 | 0.3001 |
| 10/15/2026 21:35 | 100 | 0.3001 |
| 10/15/2026 21:35 | 100 | 0.3001 |
| 10/15/2026 21:35 | 59 | 0.3002 |
| 10/15/2026 21:35 | 100 | 0.3002 |
| 10/15/2026 21:35 | 100 | 0.3002 |
| 10/15/2026 21:35 | 200 | 0.3002 |
| 10/15/2026 21:35 | 100 | 0.3002 |
| 10/15/2026 21:35 | 100 | 0.3002 |
| 10/15/2026 21:35 | 100 | 0.3002 |
| 10/15/2026 21:35 | 14 | 0.3026 |
| 10/15/2026 21:35 | 100 | 0.3002 |
| 10/15/2026 21:35 | 100 | 0.3002 |
| 10/15/2026 21:35 | 56 | 0.3002 |
| 10/15/2026 21:35 | 44 | 0.3002 |
| 10/15/2026 21:35 | 6 | 0.3002 |
| 10/15/2026 21:35 | 26 | 0.3002 |
| 10/15/2026 21:35 | 36 | 0.3002 |
| 10/15/2026 21:35 | 100 | 0.3002 |
| 10/15/2026 21:35 | 100 | 0.3002 |
| 10/15/2026 21:31 | 105 | 0.3025 |
| 10/15/2026 21:31 | 100 | 0.3025 |
| 10/15/2026 21:31 | 40 | 0.3025 |
| 10/15/2026 21:31 | 100 | 0.3025 |
| 10/15/2026 21:31 | 100 | 0.3025 |
| 10/15/2026 21:31 | 73 | 0.3025 |
| 10/15/2026 21:31 | 100 | 0.3025 |
| 10/15/2026 21:31 | 1222 | 0.3025 |
| 10/15/2026 21:31 | 100 | 0.3025 |
| 10/15/2026 21:31 | 100 | 0.3025 |
| 10/15/2026 21:31 | 24 | 0.3025 |
| 10/15/2026 21:31 | 487 | 0.3025 |
| 10/15/2026 21:30 | 48 | 0.3025 |
| 10/15/2026 21:30 | 82 | 0.30 |
| 10/15/2026 21:30 | 100 | 0.30 |
| 10/15/2026 21:30 | 100 | 0.30 |
| 10/15/2026 21:30 | 100 | 0.30 |
| 10/15/2026 21:29 | 5 | 0.30 |
| 10/15/2026 21:29 | 100 | 0.30 |
| 10/15/2026 21:29 | 100 | 0.30 |
| 10/15/2026 21:29 | 30 | 0.30 |
| 10/15/2026 21:29 | 246 | 0.30 |
| 10/15/2026 21:29 | 500 | 0.30 |
| 10/15/2026 21:29 | 254 | 0.30 |
| 10/15/2026 21:28 | 4 | 0.3001 |
| 10/15/2026 21:28 | 4 | 0.3002 |
| 10/15/2026 21:27 | 100 | 0.3001 |
| 10/15/2026 21:26 | 8 | 0.3001 |
| 10/15/2026 21:25 | 449 | 0.303 |
| 10/15/2026 21:25 | 4 | 0.306 |
| 10/15/2026 21:25 | 300 | 0.305 |
| 10/15/2026 21:25 | 4 | 0.305 |
| 10/15/2026 21:24 | 300 | 0.30 |
| 10/15/2026 21:24 | 50 | 0.30 |
| 10/15/2026 21:24 | 500 | 0.3065 |
| 10/15/2026 21:24 | 400 | 0.3065 |
| 10/15/2026 21:24 | 4 | 0.3056 |
| 10/15/2026 21:24 | 74 | 0.3056 |
| 10/15/2026 21:23 | 500 | 0.3056 |
| 10/15/2026 21:23 | 21 | 0.3056 |
| 10/15/2026 21:22 | 100 | 0.303 |
| 10/15/2026 21:22 | 30 | 0.3067 |
| 10/15/2026 21:22 | 100 | 0.3011 |
| 10/15/2026 21:22 | 200 | 0.3074 |
| 10/15/2026 21:22 | 150 | 0.305 |
| 10/15/2026 21:21 | 474 | 0.303 |
| 10/15/2026 21:21 | 303 | 0.303 |
| 10/15/2026 21:21 | 300 | 0.303 |
| 10/15/2026 21:20 | 400 | 0.304 |
| 10/15/2026 21:20 | 100 | 0.3041 |
| 10/15/2026 21:20 | 5 | 0.3058 |
| 10/15/2026 21:20 | 222 | 0.304 |
| 10/15/2026 21:20 | 200 | 0.303 |
| 10/15/2026 21:20 | 100 | 0.303 |
| 10/15/2026 21:20 | 100 | 0.3031 |
| 10/15/2026 21:19 | 400 | 0.304 |
| 10/15/2026 21:19 | 400 | 0.303 |
| 10/15/2026 21:19 | 500 | 0.303 |
| 10/15/2026 21:19 | 95 | 0.3012 |
| 10/15/2026 21:19 | 100 | 0.3012 |
| 10/15/2026 21:19 | 100 | 0.3012 |
| 10/15/2026 21:19 | 5 | 0.3012 |
| 10/15/2026 21:19 | 35 | 0.3012 |
| 10/15/2026 21:19 | 100 | 0.3012 |
| 10/15/2026 21:19 | 100 | 0.3012 |
| 10/15/2026 21:19 | 100 | 0.3012 |
| 10/15/2026 21:19 | 100 | 0.3012 |
| 10/15/2026 21:19 | 58 | 0.3012 |
| 10/15/2026 21:19 | 42 | 0.3012 |
| 10/15/2026 21:19 | 100 | 0.3012 |
| 10/15/2026 21:19 | 100 | 0.3012 |
| 10/15/2026 21:18 | 5 | 0.3075 |
| 10/15/2026 21:18 | 50 | 0.3022 |
| 10/15/2026 21:17 | 4 | 0.302 |
| 10/15/2026 21:17 | 4 | 0.3079 |
| 10/15/2026 21:17 | 100 | 0.302 |
| 10/15/2026 21:17 | 100 | 0.303 |
| 10/15/2026 21:17 | 28 | 0.3079 |
| 10/15/2026 21:16 | 84 | 0.3012 |
| 10/15/2026 21:16 | 100 | 0.3012 |
| 10/15/2026 21:16 | 100 | 0.3012 |
| 10/15/2026 21:16 | 100 | 0.3012 |
| 10/15/2026 21:16 | 36 | 0.3075 |
| 10/15/2026 21:16 | 100 | 0.3012 |
| 10/15/2026 21:16 | 100 | 0.3012 |
| 10/15/2026 21:15 | 100 | 0.3012 |
| 10/15/2026 21:15 | 100 | 0.3013 |
| 10/15/2026 21:15 | 200 | 0.302 |
| 10/15/2026 21:15 | 100 | 0.3012 |
| 10/15/2026 21:15 | 100 | 0.3015 |
| 10/15/2026 21:15 | 12 | 0.3075 |
| 10/15/2026 21:15 | 20 | 0.3075 |
| 10/15/2026 21:15 | 200 | 0.302 |
| 10/15/2026 21:15 | 100 | 0.306 |
| 10/15/2026 21:15 | 200 | 0.302 |
| 10/15/2026 21:15 | 96 | 0.3075 |
| 10/15/2026 21:14 | 60 | 0.3075 |
| 10/15/2026 21:14 | 56 | 0.3039 |
| 10/15/2026 21:14 | 500 | 0.3099 |
| 10/15/2026 21:13 | 12 | 0.3026 |
| 10/15/2026 21:12 | 100 | 0.3026 |
| 10/15/2026 21:12 | 100 | 0.3027 |
| 10/15/2026 21:12 | 100 | 0.3027 |
| 10/15/2026 21:12 | 17 | 0.3056 |
| 10/15/2026 21:12 | 900 | 0.3056 |
| 10/15/2026 21:12 | 1195 | 0.3056 |
| 10/15/2026 21:12 | 100 | 0.3056 |
| 10/15/2026 21:12 | 100 | 0.3056 |
| 10/15/2026 21:12 | 100 | 0.3056 |
| 10/15/2026 21:12 | 100 | 0.3056 |
| 10/15/2026 21:12 | 12 | 0.3056 |
| 10/15/2026 21:12 | 88 | 0.3056 |
| 10/15/2026 21:12 | 84 | 0.3056 |
| 10/15/2026 21:12 | 4 | 0.3056 |
| 10/15/2026 21:12 | 100 | 0.3056 |
| 10/15/2026 21:12 | 100 | 0.3056 |
| 10/15/2026 21:12 | 99 | 0.3056 |
| 10/15/2026 21:12 | 387 | 0.3057 |
| 10/15/2026 21:12 | 303 | 0.3057 |
| 10/15/2026 21:12 | 100 | 0.3098 |
| 10/15/2026 21:12 | 1 | 0.3056 |
| 10/15/2026 21:12 | 100 | 0.3056 |
| 10/15/2026 21:12 | 100 | 0.3056 |
| 10/15/2026 21:12 | 100 | 0.3056 |
| 10/15/2026 21:12 | 100 | 0.3056 |
| 10/15/2026 21:12 | 100 | 0.3056 |
| 10/15/2026 21:11 | 100 | 0.3056 |
| 10/15/2026 21:11 | 4 | 0.3056 |
| 10/15/2026 21:11 | 100 | 0.3056 |
| 10/15/2026 21:11 | 100 | 0.3056 |
| 10/15/2026 21:11 | 100 | 0.3056 |
| 10/15/2026 21:11 | 60 | 0.3056 |
| 10/15/2026 21:11 | 100 | 0.3056 |
| 10/15/2026 21:11 | 100 | 0.3056 |
| 10/15/2026 21:11 | 28 | 0.3056 |
| 10/15/2026 21:11 | 4 | 0.3078 |
| 10/15/2026 21:11 | 4 | 0.3078 |
| 10/15/2026 21:10 | 4 | 0.3057 |
| 10/15/2026 21:10 | 100 | 0.3057 |
| 10/15/2026 21:10 | 72 | 0.3056 |
| 10/15/2026 21:10 | 100 | 0.3056 |
| 10/15/2026 21:10 | 100 | 0.3056 |
| 10/15/2026 21:10 | 100 | 0.3056 |
| 10/15/2026 21:10 | 200 | 0.3077 |
| 10/15/2026 21:08 | 100 | 0.3026 |
| 10/15/2026 21:08 | 100 | 0.3026 |
| 10/15/2026 21:08 | 24 | 0.3026 |
| 10/15/2026 21:08 | 100 | 0.3026 |
| 10/15/2026 21:08 | 100 | 0.3026 |
| 10/15/2026 21:08 | 100 | 0.3026 |
| 10/15/2026 21:08 | 100 | 0.3026 |
| 10/15/2026 21:08 | 100 | 0.3026 |
| 10/15/2026 21:08 | 100 | 0.3026 |
| 10/15/2026 21:08 | 100 | 0.3026 |
| 10/15/2026 21:08 | 100 | 0.3026 |
| 10/15/2026 21:08 | 100 | 0.3026 |
| 10/15/2026 21:08 | 100 | 0.3026 |
| 10/15/2026 21:07 | 100 | 0.3026 |
| 10/15/2026 21:07 | 100 | 0.3026 |
| 10/15/2026 21:07 | 894 | 0.3055 |
| 10/15/2026 21:07 | 4 | 0.3055 |
| 10/15/2026 21:06 | 100 | 0.3026 |
| 10/15/2026 21:06 | 100 | 0.3026 |
| 10/15/2026 21:06 | 100 | 0.3026 |
| 10/15/2026 21:06 | 100 | 0.3026 |
| 10/15/2026 21:06 | 29 | 0.3026 |
| 10/15/2026 21:06 | 71 | 0.3026 |
| 10/15/2026 21:06 | 100 | 0.3026 |
| 10/15/2026 21:06 | 68 | 0.3026 |
| 10/15/2026 21:06 | 61 | 0.3026 |
| 10/15/2026 21:06 | 39 | 0.3026 |
| 10/15/2026 21:06 | 100 | 0.3026 |
| 10/15/2026 21:06 | 61 | 0.3026 |
| 10/15/2026 21:06 | 39 | 0.3026 |
| 10/15/2026 21:06 | 100 | 0.3026 |
| 10/15/2026 21:06 | 100 | 0.3026 |
| 10/15/2026 21:06 | 8 | 0.3026 |
| 10/15/2026 21:06 | 100 | 0.3026 |
| 10/15/2026 21:06 | 100 | 0.3026 |
| 10/15/2026 21:05 | 100 | 0.3026 |
| 10/15/2026 21:05 | 100 | 0.3026 |
| 10/15/2026 21:05 | 100 | 0.3026 |
| 10/15/2026 21:05 | 100 | 0.3026 |
| 10/15/2026 21:05 | 100 | 0.3026 |
| 10/15/2026 21:05 | 100 | 0.3026 |
| 10/15/2026 21:05 | 100 | 0.3026 |
| 10/15/2026 21:05 | 100 | 0.3026 |
| 10/15/2026 21:05 | 100 | 0.3026 |
| 10/15/2026 21:05 | 100 | 0.3026 |
| 10/15/2026 21:05 | 100 | 0.3026 |
| 10/15/2026 21:05 | 100 | 0.3026 |
| 10/15/2026 21:05 | 100 | 0.3026 |
| 10/15/2026 21:05 | 100 | 0.3026 |
| 10/15/2026 21:05 | 100 | 0.3069 |
| 10/15/2026 21:05 | 100 | 0.3068 |
| 10/15/2026 21:05 | 100 | 0.3026 |
| 10/15/2026 21:05 | 100 | 0.3026 |
| 10/15/2026 21:05 | 100 | 0.3026 |
| 10/15/2026 21:05 | 100 | 0.3026 |
| 10/15/2026 21:05 | 100 | 0.3026 |
| 10/15/2026 21:05 | 100 | 0.3026 |
| 10/15/2026 21:04 | 7 | 0.3038 |
| 10/15/2026 21:04 | 100 | 0.3048 |
| 10/15/2026 21:04 | 100 | 0.3068 |
| 10/15/2026 21:03 | 900 | 0.306 |
| 10/15/2026 21:01 | 94 | 0.3029 |
| 10/15/2026 21:01 | 100 | 0.3029 |
| 10/15/2026 20:59 | 95 | 0.3026 |
| 10/15/2026 20:59 | 5 | 0.3026 |
| 10/15/2026 20:59 | 40 | 0.3026 |
| 10/15/2026 20:59 | 100 | 0.3026 |
| 10/15/2026 20:59 | 100 | 0.3026 |
| 10/15/2026 20:58 | 200 | 0.3042 |
| 10/15/2026 20:58 | 39 | 0.3042 |
| 10/15/2026 20:58 | 100 | 0.3042 |
| 10/15/2026 20:58 | 97 | 0.3042 |
| 10/15/2026 20:58 | 3 | 0.3042 |
| 10/15/2026 20:58 | 100 | 0.3042 |
| 10/15/2026 20:58 | 100 | 0.3042 |
| 10/15/2026 20:58 | 100 | 0.3042 |
| 10/15/2026 20:58 | 100 | 0.3042 |
| 10/15/2026 20:58 | 50 | 0.3042 |
| 10/15/2026 20:58 | 100 | 0.3042 |
| 10/15/2026 20:58 | 100 | 0.3042 |
| 10/15/2026 20:58 | 100 | 0.3042 |
| 10/15/2026 20:58 | 100 | 0.3042 |
| 10/15/2026 20:58 | 100 | 0.3042 |
| 10/15/2026 20:58 | 6 | 0.3042 |
| 10/15/2026 20:58 | 100 | 0.3042 |
| 10/15/2026 20:58 | 98 | 0.3042 |
| 10/15/2026 20:58 | 2 | 0.3042 |
| 10/15/2026 20:58 | 100 | 0.3042 |
| 10/15/2026 20:58 | 100 | 0.3042 |
| 10/15/2026 20:57 | 100 | 0.3042 |
| 10/15/2026 20:57 | 100 | 0.3042 |
| 10/15/2026 20:57 | 100 | 0.3042 |
| 10/15/2026 20:57 | 100 | 0.3042 |
| 10/15/2026 20:57 | 100 | 0.3042 |
| 10/15/2026 20:57 | 247 | 0.3042 |
| 10/15/2026 20:57 | 100 | 0.3042 |
| 10/15/2026 20:57 | 100 | 0.3042 |
| 10/15/2026 20:57 | 100 | 0.3042 |
| 10/15/2026 20:57 | 100 | 0.3042 |
| 10/15/2026 20:57 | 100 | 0.3042 |
| 10/15/2026 20:57 | 100 | 0.3042 |
| 10/15/2026 20:57 | 100 | 0.3042 |
| 10/15/2026 20:57 | 100 | 0.3042 |
| 10/15/2026 20:53 | 100 | 0.3032 |
| 10/15/2026 20:52 | 1100 | 0.3007 |
| 10/15/2026 20:51 | 7 | 0.304 |
| 10/15/2026 20:51 | 3 | 0.304 |
| 10/15/2026 20:51 | 57 | 0.3005 |
| 10/15/2026 20:51 | 40 | 0.3005 |
| 10/15/2026 20:51 | 1 | 0.3005 |
| 10/15/2026 20:51 | 402 | 0.3005 |
| 10/15/2026 20:51 | 298 | 0.3005 |
| 10/15/2026 20:50 | 402 | 0.3005 |
| 10/15/2026 20:48 | 300 | 0.3059 |
| 10/15/2026 20:47 | 55 | 0.3031 |
| 10/15/2026 20:47 | 125 | 0.3031 |
| 10/15/2026 20:46 | 500 | 0.307 |
| 10/15/2026 20:43 | 5 | 0.3003 |
| 10/15/2026 20:42 | 200 | 0.30 |
| 10/15/2026 20:42 | 200 | 0.30 |
| 10/15/2026 20:41 | 100 | 0.2993 |
| 10/15/2026 20:39 | 60 | 0.3027 |
| 10/15/2026 20:39 | 120 | 0.3027 |
| 10/15/2026 20:39 | 5 | 0.3027 |
| 10/15/2026 20:39 | 627 | 0.3029 |
| 10/15/2026 20:39 | 400 | 0.3029 |
| 10/15/2026 20:39 | 200 | 0.3029 |
| 10/15/2026 20:39 | 1000 | 0.3028 |
| 10/15/2026 20:38 | 2 | 0.3006 |
| 10/15/2026 20:30 | 400 | 0.3034 |
| 10/15/2026 20:29 | 100 | 0.30 |
| 10/15/2026 20:29 | 100 | 0.30 |
| 10/15/2026 20:29 | 100 | 0.30 |
| 10/15/2026 20:29 | 63 | 0.30 |
| 10/15/2026 20:29 | 37 | 0.30 |
| 10/15/2026 20:29 | 63 | 0.30 |
| 10/15/2026 20:29 | 37 | 0.30 |
| 10/15/2026 20:29 | 63 | 0.30 |
| 10/15/2026 20:29 | 37 | 0.30 |
| 10/15/2026 20:29 | 63 | 0.30 |
| 10/15/2026 20:28 | 37 | 0.30 |
| 10/15/2026 20:28 | 63 | 0.30 |
| 10/15/2026 20:28 | 37 | 0.30 |
| 10/15/2026 20:28 | 6 | 0.3017 |
| 10/15/2026 20:28 | 94 | 0.3017 |
| 10/15/2026 20:28 | 100 | 0.3017 |
| 10/15/2026 20:27 | 3 | 0.3022 |
| 10/15/2026 20:27 | 37 | 0.3011 |
| 10/15/2026 20:27 | 38 | 0.3011 |
| 10/15/2026 20:27 | 125 | 0.3011 |
| 10/15/2026 20:27 | 100 | 0.30 |
| 10/15/2026 20:27 | 300 | 0.30 |
| 10/15/2026 20:27 | 300 | 0.30 |
| 10/15/2026 20:26 | 48 | 0.2976 |
| 10/15/2026 20:26 | 252 | 0.2987 |
| 10/15/2026 20:26 | 8 | 0.2976 |
| 10/15/2026 20:25 | 100 | 0.30 |
| 10/15/2026 20:21 | 50 | 0.2985 |
| 10/15/2026 20:21 | 44 | 0.2985 |
| 10/15/2026 20:21 | 56 | 0.2985 |
| 10/15/2026 20:21 | 100 | 0.2985 |
| 10/15/2026 20:21 | 100 | 0.2985 |
| 10/15/2026 20:21 | 5 | 0.3021 |
| 10/15/2026 20:21 | 35 | 0.3021 |
| 10/15/2026 20:21 | 4 | 0.3021 |
| 10/15/2026 20:21 | 500 | 0.3047 |
| 10/15/2026 20:21 | 500 | 0.3047 |
| 10/15/2026 20:21 | 500 | 0.3046 |
| 10/15/2026 20:20 | 71 | 0.3046 |
| 10/15/2026 20:19 | 900 | 0.3046 |
| 10/15/2026 20:19 | 10000 | 0.30 |
| 10/15/2026 20:19 | 80 | 0.3053 |
| 10/15/2026 20:16 | 300 | 0.3099 |
| 10/15/2026 20:16 | 1000 | 0.3098 |
| 10/15/2026 20:15 | 434 | 0.3098 |
| 10/15/2026 20:15 | 100 | 0.309 |
| 10/15/2026 20:14 | 100 | 0.3056 |
| 10/15/2026 20:14 | 100 | 0.3056 |
| 10/15/2026 20:14 | 100 | 0.3056 |
| 10/15/2026 20:14 | 600 | 0.3056 |
| 10/15/2026 20:14 | 100 | 0.3056 |
| 10/15/2026 20:14 | 75 | 0.3013 |
| 10/15/2026 20:11 | 125 | 0.3013 |
| 10/15/2026 20:07 | 54 | 0.3026 |
| 10/15/2026 20:07 | 46 | 0.3026 |
| 10/15/2026 20:07 | 54 | 0.3026 |
| 10/15/2026 20:07 | 100 | 0.3026 |
| 10/15/2026 20:07 | 46 | 0.3026 |
| 10/15/2026 20:07 | 54 | 0.3026 |
| 10/15/2026 20:07 | 100 | 0.3026 |
| 10/15/2026 20:07 | 46 | 0.3026 |
| 10/15/2026 20:07 | 54 | 0.3026 |
| 10/15/2026 20:07 | 46 | 0.3026 |
| 10/15/2026 20:07 | 54 | 0.3026 |
| 10/15/2026 20:07 | 100 | 0.3026 |
| 10/15/2026 20:07 | 46 | 0.3026 |
| 10/15/2026 20:07 | 54 | 0.3026 |
| 10/15/2026 20:07 | 46 | 0.3026 |
| 10/15/2026 20:07 | 54 | 0.3026 |
| 10/15/2026 20:07 | 46 | 0.3026 |
| 10/15/2026 20:07 | 54 | 0.3026 |
| 10/15/2026 20:07 | 46 | 0.3026 |
| 10/15/2026 20:07 | 54 | 0.3026 |
| 10/15/2026 20:07 | 46 | 0.3026 |
| 10/15/2026 20:07 | 54 | 0.3026 |
| 10/15/2026 20:07 | 26 | 0.3026 |
| 10/15/2026 20:07 | 74 | 0.3026 |
| 10/15/2026 20:07 | 26 | 0.3026 |
| 10/15/2026 20:07 | 100 | 0.3026 |
| 10/15/2026 20:07 | 100 | 0.3026 |
| 10/15/2026 20:07 | 100 | 0.3026 |
| 10/15/2026 20:07 | 100 | 0.3026 |
| 10/15/2026 20:07 | 100 | 0.3038 |
| 10/15/2026 20:06 | 100 | 0.3038 |
| 10/15/2026 20:06 | 50 | 0.3038 |
| 10/15/2026 20:06 | 100 | 0.3038 |
| 10/15/2026 20:06 | 50 | 0.3038 |
| 10/15/2026 20:06 | 2 | 0.3038 |
| 10/15/2026 20:06 | 38 | 0.3038 |
| 10/15/2026 20:06 | 80 | 0.3038 |
| 10/15/2026 20:06 | 12 | 0.3038 |
| 10/15/2026 20:06 | 4 | 0.3038 |
| 10/15/2026 20:06 | 64 | 0.3038 |
| 10/15/2026 20:00 | 200 | 0.3039 |
| 10/15/2026 20:00 | 30 | 0.3017 |
| 10/15/2026 20:00 | 100 | 0.3017 |
| 10/15/2026 19:58 | 120 | 0.3005 |
| 10/15/2026 19:56 | 100 | 0.3039 |
| 10/15/2026 19:55 | 400 | 0.304 |
| 10/15/2026 19:55 | 200 | 0.304 |
| 10/15/2026 19:55 | 600 | 0.3039 |
| 10/15/2026 19:55 | 600 | 0.3039 |
| 10/15/2026 19:55 | 600 | 0.3039 |
| 10/15/2026 19:54 | 600 | 0.3039 |
| 10/15/2026 19:53 | 500 | 0.3039 |
| 10/15/2026 19:52 | 6 | 0.3019 |
| 10/15/2026 19:47 | 300 | 0.3039 |
| 10/15/2026 19:47 | 200 | 0.304 |
| 10/15/2026 19:47 | 200 | 0.304 |
| 10/15/2026 19:47 | 450 | 0.3003 |
| 10/15/2026 19:46 | 17 | 0.30 |
| 10/15/2026 19:42 | 215 | 0.2999 |
| 10/15/2026 19:33 | 400 | 0.2971 |
| 10/15/2026 19:33 | 200 | 0.2971 |
| 10/15/2026 19:27 | 22 | 0.2961 |
| 10/15/2026 19:19 | 6 | 0.3015 |
| 10/15/2026 19:18 | 4 | 0.3015 |
| 10/15/2026 19:16 | 5 | 0.297 |
| 10/15/2026 19:16 | 100 | 0.294 |
| 10/15/2026 19:16 | 80 | 0.294 |
| 10/15/2026 19:13 | 600 | 0.2971 |
| 10/15/2026 19:11 | 52 | 0.2986 |
| 10/15/2026 19:11 | 100 | 0.2986 |
| 10/15/2026 19:11 | 50 | 0.2986 |
| 10/15/2026 19:11 | 125 | 0.2986 |
| 10/15/2026 19:10 | 125 | 0.2998 |
| 10/15/2026 19:02 | 67 | 0.3017 |
| 10/15/2026 19:02 | 125 | 0.3017 |
| 10/15/2026 18:54 | 47 | 0.2988 |
| 10/15/2026 18:43 | 13 | 0.3045 |
| 10/15/2026 18:37 | 400 | 0.294 |
| 10/15/2026 18:31 | 500 | 0.30 |
| 10/15/2026 18:27 | 500 | 0.30 |
| 10/15/2026 18:19 | 1000 | 0.30 |
| 10/15/2026 18:17 | 100 | 0.30 |
| 10/15/2026 18:13 | 600 | 0.30 |
| 10/15/2026 18:13 | 100 | 0.2999 |
| 10/15/2026 18:13 | 500 | 0.2999 |
| 10/15/2026 18:13 | 113 | 0.2999 |
| 10/15/2026 18:13 | 387 | 0.2999 |
| 10/15/2026 18:13 | 100 | 0.2998 |
| 10/15/2026 17:55 | 100 | 0.2998 |
| 10/15/2026 17:53 | 100 | 0.2905 |
| 10/15/2026 17:53 | 100 | 0.29 |
| 10/15/2026 17:53 | 100 | 0.2901 |
| 10/15/2026 17:53 | 817 | 0.2901 |
| 10/15/2026 17:53 | 100 | 0.2901 |
| 10/15/2026 17:53 | 1000 | 0.291 |
| 10/15/2026 17:47 | 78 | 0.30 |
| 10/15/2026 17:47 | 700 | 0.30 |
| 10/15/2026 17:39 | 46 | 0.30 |
| 10/15/2026 17:39 | 576 | 0.30 |
| 10/15/2026 17:33 | 300 | 0.30 |
| 10/15/2026 17:14 | 100 | 0.3002 |
| 10/15/2026 17:14 | 100 | 0.3002 |
| 10/15/2026 17:14 | 100 | 0.2998 |
| 10/15/2026 17:14 | 200 | 0.3002 |
| 10/15/2026 17:14 | 10 | 0.30 |
| 10/15/2026 17:14 | 300 | 0.2991 |
| 10/15/2026 16:41 | 855 | 0.30 |
| 10/15/2026 16:41 | 1119 | 0.30 |
| 10/15/2026 16:41 | 672 | 0.30 |
| 10/15/2026 16:41 | 543 | 0.30 |
| 10/15/2026 16:41 | 100 | 0.2988 |
| 10/15/2026 16:39 | 50 | 0.289 |
| 10/15/2026 16:36 | 100 | 0.2887 |
| 10/15/2026 16:33 | 1067 | 0.2856 |
| 10/15/2026 16:33 | 571 | 0.2856 |
| 10/15/2026 16:31 | 529 | 0.2856 |
| 10/15/2026 16:29 | 33 | 0.286 |
| 10/15/2026 16:27 | 300 | 0.2878 |
| 10/15/2026 16:20 | 180 | 0.2899 |
| 10/15/2026 16:20 | 3000 | 0.2899 |
| 10/15/2026 16:14 | 1923 | 0.30 |
| 10/15/2026 16:14 | 18323 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 200 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 300 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 200 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 200 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 198 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 200 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 200 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 200 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 200 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 200 | 0.30 |
| 10/15/2026 16:14 | 200 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 100 | 0.30 |
| 10/15/2026 16:14 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 100 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 1000 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 259 | 0.30 |
| 10/15/2026 16:13 | 100 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 100 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 59 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 100 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 89 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 100 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 199 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 100 | 0.30 |
| 10/15/2026 16:13 | 200 | 0.30 |
| 10/15/2026 16:13 | 199 | 0.30 |
| 10/15/2026 16:13 | 64 | 0.30 |
| 10/15/2026 16:12 | 200 | 0.30 |
| 10/15/2026 16:12 | 200 | 0.30 |
| 10/15/2026 16:12 | 200 | 0.30 |
| 10/15/2026 16:12 | 100 | 0.30 |
| 10/15/2026 16:12 | 200 | 0.30 |
| 10/15/2026 16:12 | 200 | 0.30 |
| 10/15/2026 16:12 | 200 | 0.30 |
| 10/15/2026 16:12 | 200 | 0.30 |
| 10/15/2026 16:12 | 200 | 0.30 |
| 10/15/2026 16:12 | 200 | 0.30 |
| 10/15/2026 16:12 | 200 | 0.30 |
| 10/15/2026 16:12 | 100 | 0.30 |
| 10/15/2026 16:12 | 200 | 0.30 |
| 10/15/2026 16:12 | 200 | 0.30 |
| 10/15/2026 16:12 | 149 | 0.3001 |
| 10/15/2026 16:12 | 200 | 0.30 |
| 10/15/2026 16:12 | 500 | 0.30 |
| 10/15/2026 16:12 | 100 | 0.30 |
| 10/15/2026 16:12 | 98 | 0.30 |
| 10/15/2026 16:12 | 13 | 0.30 |
| 10/15/2026 16:12 | 476 | 0.30 |
| 10/15/2026 16:09 | 100 | 0.2904 |
| 10/15/2026 16:08 | 100 | 0.2913 |
| 10/15/2026 16:08 | 100 | 0.2904 |
| 10/15/2026 16:08 | 100 | 0.2903 |
| 10/15/2026 16:08 | 100 | 0.2904 |
| 10/15/2026 16:08 | 100 | 0.2903 |
| 10/15/2026 16:08 | 100 | 0.2945 |
| 10/15/2026 16:08 | 82 | 0.2945 |
| 10/15/2026 16:07 | 100 | 0.2967 |
| 10/15/2026 16:06 | 100 | 0.3001 |
| 10/15/2026 16:06 | 500 | 0.3001 |
| 10/15/2026 16:06 | 100 | 0.3013 |
| 10/15/2026 16:06 | 38 | 0.3014 |
| 10/15/2026 16:06 | 80 | 0.3014 |
| 10/15/2026 16:06 | 200 | 0.3014 |
| 10/15/2026 16:06 | 125 | 0.3014 |
| 10/15/2026 16:06 | 100 | 0.3085 |
| 10/15/2026 16:05 | 100 | 0.3086 |
| 10/15/2026 16:05 | 100 | 0.3085 |
| 10/15/2026 16:05 | 100 | 0.3076 |
| 10/15/2026 16:04 | 100 | 0.3076 |
| 10/15/2026 16:04 | 100 | 0.3023 |
| 10/15/2026 16:04 | 100 | 0.3012 |
| 10/15/2026 16:03 | 100 | 0.3012 |
| 10/15/2026 16:03 | 51 | 0.303 |
| 10/15/2026 16:01 | 100 | 0.3045 |
| 10/15/2026 16:00 | 399 | 0.3001 |
| 10/15/2026 16:00 | 1 | 0.3001 |
| 10/15/2026 15:59 | 500 | 0.3001 |
| 10/15/2026 15:59 | 200 | 0.3001 |
| 10/15/2026 15:59 | 100 | 0.3003 |
| 10/15/2026 15:59 | 130 | 0.3007 |
| 10/15/2026 15:59 | 70 | 0.3007 |
| 10/15/2026 15:59 | 100 | 0.3007 |
| 10/15/2026 15:58 | 100 | 0.3007 |
| 10/15/2026 15:58 | 200 | 0.3007 |
| 10/15/2026 15:58 | 400 | 0.3008 |
| 10/15/2026 15:58 | 200 | 0.3008 |
| 10/15/2026 15:58 | 13 | 0.3008 |
| 10/15/2026 15:58 | 2 | 0.3008 |
| 10/15/2026 15:58 | 1000 | 0.3012 |
| 10/15/2026 15:58 | 100 | 0.3012 |
| 10/15/2026 15:58 | 100 | 0.3013 |
| 10/15/2026 15:57 | 4013 | 0.305 |
| 10/15/2026 15:57 | 320 | 0.305 |
| 10/15/2026 15:57 | 880 | 0.305 |
| 10/15/2026 15:57 | 587 | 0.305 |
| 10/15/2026 15:57 | 1200 | 0.3079 |
| 10/15/2026 15:57 | 1600 | 0.3079 |
| 10/15/2026 15:57 | 300 | 0.3076 |
| 10/15/2026 15:57 | 100 | 0.3075 |
| 10/15/2026 15:57 | 1000 | 0.305 |
| 10/15/2026 15:57 | 100 | 0.305 |
| 10/15/2026 15:57 | 100 | 0.305 |
| 10/15/2026 15:57 | 100 | 0.3051 |
| 10/15/2026 15:57 | 1900 | 0.3099 |
| 10/15/2026 15:57 | 200 | 0.3099 |
| 10/15/2026 15:57 | 100 | 0.3095 |
| 10/15/2026 15:56 | 200 | 0.3005 |
| 10/15/2026 15:55 | 100 | 0.3054 |
| 10/15/2026 15:55 | 100 | 0.3055 |
| 10/15/2026 15:55 | 1049 | 0.3099 |
| 10/15/2026 15:55 | 200 | 0.3099 |
| 10/15/2026 15:55 | 200 | 0.3099 |
| 10/15/2026 15:55 | 200 | 0.3076 |
| 10/15/2026 15:52 | 43 | 0.31 |
| 10/15/2026 15:52 | 200 | 0.31 |
| 10/15/2026 15:52 | 57 | 0.31 |
| 10/15/2026 15:52 | 143 | 0.31 |
| 10/15/2026 15:52 | 57 | 0.31 |
| 10/15/2026 15:51 | 143 | 0.31 |
| 10/15/2026 15:51 | 200 | 0.3062 |
| 10/15/2026 15:50 | 1700 | 0.31 |
| 10/15/2026 15:50 | 200 | 0.31 |
| 10/15/2026 15:50 | 100 | 0.3099 |
| 10/15/2026 15:50 | 40 | 0.3071 |
| 10/15/2026 15:48 | 100 | 0.298 |
| 10/15/2026 15:47 | 300 | 0.2976 |
| 10/15/2026 15:47 | 100 | 0.298 |
| 10/15/2026 15:47 | 1000 | 0.2979 |
| 10/15/2026 15:47 | 300 | 0.2943 |
| 10/15/2026 15:47 | 300 | 0.2899 |
| 10/15/2026 15:47 | 100 | 0.2892 |
| 10/15/2026 15:47 | 100 | 0.2839 |
| 10/15/2026 15:47 | 100 | 0.2839 |
| 10/15/2026 15:47 | 100 | 0.2839 |
| 10/15/2026 15:47 | 100 | 0.2839 |
| 10/15/2026 15:47 | 100 | 0.2839 |
| 10/15/2026 15:47 | 100 | 0.2839 |
| 10/15/2026 15:47 | 100 | 0.2839 |
| 10/15/2026 15:47 | 100 | 0.2839 |
| 10/15/2026 15:47 | 100 | 0.2839 |
| 10/15/2026 15:47 | 100 | 0.2839 |
| 10/15/2026 15:47 | 250 | 0.2843 |
| 10/15/2026 15:47 | 100 | 0.284 |
| 10/15/2026 15:47 | 100 | 0.2839 |
| 10/15/2026 15:46 | 100 | 0.2916 |
| 10/15/2026 15:45 | 108 | 0.291 |
| 10/15/2026 15:45 | 352 | 0.291 |
| 10/15/2026 15:45 | 210 | 0.295 |
| 10/15/2026 15:45 | 20 | 0.295 |
| 10/15/2026 15:45 | 10 | 0.2946 |
| 10/15/2026 15:45 | 30 | 0.2946 |
| 10/15/2026 15:45 | 100 | 0.2944 |
| 10/15/2026 15:45 | 70 | 0.2928 |
| 10/15/2026 15:45 | 30 | 0.2928 |
| 10/15/2026 15:45 | 200 | 0.2928 |
| 10/15/2026 15:45 | 30 | 0.2946 |
| 10/15/2026 15:45 | 30 | 0.2946 |
| 10/15/2026 15:45 | 100 | 0.2944 |
| 10/15/2026 15:45 | 70 | 0.2928 |
| 10/15/2026 15:45 | 200 | 0.2928 |
| 10/15/2026 15:45 | 30 | 0.2928 |
| 10/15/2026 15:44 | 24 | 0.2976 |
| 10/15/2026 15:43 | 50 | 0.2977 |
| 10/15/2026 15:43 | 72 | 0.2976 |
| 10/15/2026 15:43 | 5 | 0.2998 |
| 10/15/2026 15:42 | 100 | 0.2999 |
| 10/15/2026 15:42 | 4 | 0.2987 |
| 10/15/2026 15:40 | 5 | 0.3127 |
| 10/15/2026 15:39 | 400 | 0.3036 |
| 10/15/2026 15:39 | 100 | 0.3036 |
| 10/15/2026 15:39 | 1000 | 0.3037 |
| 10/15/2026 15:39 | 100 | 0.3106 |
| 10/15/2026 15:39 | 500 | 0.3107 |
| 10/15/2026 15:39 | 121 | 0.3107 |
| 10/15/2026 15:38 | 6 | 0.3156 |
| 10/15/2026 15:38 | 196 | 0.31 |
| 10/15/2026 15:38 | 100 | 0.3002 |
| 10/15/2026 15:38 | 12 | 0.3002 |
| 10/15/2026 15:38 | 248 | 0.3002 |
| 10/15/2026 15:38 | 40 | 0.3004 |
| 10/15/2026 15:38 | 60 | 0.3004 |
| 10/15/2026 15:38 | 100 | 0.3001 |
| 10/15/2026 15:38 | 688 | 0.301 |
| 10/15/2026 15:38 | 300 | 0.301 |
| 10/15/2026 15:38 | 200 | 0.3111 |
| 10/15/2026 15:38 | 28 | 0.3138 |
| 10/15/2026 15:38 | 100 | 0.3139 |
| 10/15/2026 15:38 | 100 | 0.3162 |
| 10/15/2026 15:38 | 100 | 0.3201 |
| 10/15/2026 15:38 | 541 | 0.3202 |
| 10/15/2026 15:37 | 3 | 0.32 |
| 10/15/2026 15:37 | 35 | 0.3263 |
| 10/15/2026 15:37 | 1 | 0.32 |
| 10/15/2026 15:37 | 4 | 0.325 |
| 10/15/2026 15:37 | 28 | 0.3282 |
| 10/15/2026 15:36 | 100 | 0.3299 |
| 10/15/2026 15:36 | 384 | 0.33 |
| 10/15/2026 15:36 | 47 | 0.34 |
| 10/15/2026 15:36 | 100 | 0.34 |
| 10/15/2026 15:36 | 8 | 0.34 |
| 10/15/2026 15:36 | 1 | 0.345 |
| 10/15/2026 15:36 | 125 | 0.34 |
| 10/15/2026 15:36 | 105 | 0.34 |
| 10/15/2026 15:36 | 1115 | 0.34 |
| 10/15/2026 15:35 | 100 | 0.3475 |
| 10/15/2026 15:35 | 84 | 0.3431 |
| 10/15/2026 15:35 | 100 | 0.3431 |
| 10/15/2026 15:35 | 100 | 0.3431 |
| 10/15/2026 15:35 | 400 | 0.3432 |
| 10/15/2026 15:35 | 200 | 0.3432 |
| 10/15/2026 15:35 | 100 | 0.3431 |
| 10/15/2026 15:35 | 100 | 0.3431 |
| 10/15/2026 15:35 | 5 | 0.3544 |
| 10/15/2026 15:34 | 84 | 0.3543 |
| 10/15/2026 15:32 | 70 | 0.38 |
| 10/15/2026 15:30 | 125 | 0.377 |
| 10/15/2026 15:30 | 31 | 0.372 |
| 10/15/2026 15:30 | 436 | 0.37 |
| 10/15/2026 15:30 | 27915 | 0.3673 |
| 10/15/2026 15:28 | 71 | 0.3699 |
| 10/15/2026 15:28 | 100 | 0.3699 |
| 10/15/2026 15:28 | 100 | 0.37 |
| 10/15/2026 15:28 | 1 | 0.37 |
| 10/15/2026 15:28 | 1 | 0.37 |
| 10/15/2026 15:28 | 1 | 0.37 |
| 10/15/2026 15:28 | 200 | 0.37 |
| 10/15/2026 15:28 | 700 | 0.37 |
| 10/15/2026 15:25 | 15 | 0.3748 |
| 10/15/2026 15:24 | 95 | 0.3748 |
| 10/15/2026 15:24 | 100 | 0.38 |
| 10/15/2026 15:23 | 100 | 0.375 |
| 10/15/2026 15:21 | 317 | 0.3704 |
| 10/15/2026 15:20 | 100 | 0.37 |
| 10/15/2026 15:18 | 295 | 0.3702 |
| 10/15/2026 15:18 | 100 | 0.3702 |
| 10/15/2026 15:18 | 133 | 0.3712 |
| 10/15/2026 15:18 | 145 | 0.3713 |
| 10/15/2026 15:17 | 77 | 0.3764 |
| 10/15/2026 15:16 | 76 | 0.3767 |
| 10/15/2026 15:15 | 77 | 0.3767 |
| 10/15/2026 15:09 | 100 | 0.37 |
| 10/15/2026 15:09 | 300 | 0.3701 |
| 10/15/2026 15:09 | 100 | 0.3701 |
| 10/15/2026 15:09 | 2 | 0.3705 |
| 10/15/2026 15:09 | 100 | 0.3726 |
| 10/15/2026 15:09 | 100 | 0.3705 |
| 10/15/2026 15:08 | 100 | 0.3701 |
| 10/15/2026 15:08 | 100 | 0.3701 |
| 10/15/2026 15:05 | 75 | 0.3749 |
| 10/15/2026 15:04 | 48 | 0.3763 |
| 10/15/2026 14:59 | 100 | 0.378 |
| 10/15/2026 14:58 | 100 | 0.3798 |
| 10/15/2026 14:58 | 77 | 0.3798 |
| 10/15/2026 14:58 | 100 | 0.3798 |
| 10/15/2026 14:57 | 72 | 0.38 |
| 10/15/2026 14:56 | 100 | 0.38 |
| 10/15/2026 14:56 | 239 | 0.3824 |
| 10/15/2026 14:55 | 100 | 0.385 |
| 10/15/2026 14:55 | 80 | 0.385 |
| 10/15/2026 14:55 | 75 | 0.3903 |
| 10/15/2026 14:54 | 100 | 0.3892 |
| 10/15/2026 14:54 | 100 | 0.3892 |
| 10/15/2026 14:53 | 44 | 0.39 |
| 10/15/2026 14:53 | 56 | 0.39 |
| 10/15/2026 14:53 | 3 | 0.385 |
| 10/15/2026 14:52 | 100 | 0.3892 |
| 10/15/2026 14:52 | 17 | 0.385 |
| 10/15/2026 14:46 | 100 | 0.3715 |
| 10/15/2026 14:45 | 100 | 0.376 |
| 10/15/2026 14:45 | 106 | 0.3719 |
| 10/15/2026 14:44 | 4 | 0.3719 |
| 10/15/2026 14:44 | 400 | 0.3808 |
| 10/15/2026 14:44 | 162 | 0.3739 |
| 10/15/2026 14:43 | 100 | 0.375 |
| 10/15/2026 14:41 | 2 | 0.381 |
| 10/15/2026 14:41 | 10 | 0.381 |
| 10/15/2026 14:41 | 10 | 0.381 |
| 10/15/2026 14:40 | 4 | 0.3697 |
| 10/15/2026 14:40 | 111 | 0.3697 |
| 10/15/2026 14:39 | 3 | 0.3758 |
| 10/15/2026 14:37 | 108 | 0.3669 |
| 10/15/2026 14:37 | 76 | 0.3699 |
| 10/15/2026 14:37 | 98 | 0.3699 |
| 10/15/2026 14:37 | 100 | 0.37 |
| 10/15/2026 14:36 | 100 | 0.3787 |
| 10/15/2026 14:36 | 100 | 0.38 |
| 10/15/2026 14:35 | 100 | 0.385 |
| 10/15/2026 14:34 | 200 | 0.391 |
| 10/15/2026 14:33 | 100 | 0.3899 |
| 10/15/2026 14:33 | 100 | 0.3898 |
| 10/15/2026 14:33 | 300 | 0.3902 |
| 10/15/2026 14:33 | 300 | 0.3919 |
| 10/15/2026 14:32 | 100 | 0.3995 |
| 10/15/2026 14:32 | 100 | 0.3995 |
| 10/15/2026 14:32 | 300 | 0.387 |
| 10/15/2026 14:32 | 151 | 0.3849 |
| 10/15/2026 14:31 | 100 | 0.39 |
| 10/15/2026 14:31 | 300 | 0.391 |
| 10/15/2026 14:31 | 100 | 0.3987 |
| 10/15/2026 14:30 | 200 | 0.3987 |
| 10/15/2026 14:30 | 200 | 0.3987 |
| 10/15/2026 14:30 | 100 | 0.40 |
| 10/15/2026 14:30 | 300 | 0.4078 |
| 10/15/2026 14:30 | 300 | 0.4016 |
| 10/15/2026 14:30 | 300 | 0.4034 |
| 10/15/2026 14:30 | 100 | 0.4029 |
| 10/15/2026 14:30 | 9 | 0.3857 |
| 10/15/2026 14:30 | 244 | 0.3825 |
| 10/15/2026 14:21 | 100 | 0.3941 |
| 10/15/2026 14:13 | 90 | 0.381 |
| 10/15/2026 14:12 | 100 | 0.385 |
| 10/15/2026 14:07 | 71 | 0.39 |
| 10/15/2026 14:07 | 86 | 0.39 |
| 10/15/2026 14:07 | 336 | 0.39 |
| 10/15/2026 14:07 | 64 | 0.39 |
| 10/15/2026 14:07 | 1000 | 0.39 |
| 10/15/2026 14:06 | 5 | 0.395 |
| 10/15/2026 14:05 | 100 | 0.3991 |
| 10/15/2026 14:05 | 100 | 0.3991 |
| 10/15/2026 14:03 | 100 | 0.3973 |
| 10/15/2026 14:03 | 98 | 0.3973 |
| 10/15/2026 14:02 | 100 | 0.398 |
| 10/15/2026 14:01 | 300 | 0.4001 |
| 10/15/2026 14:01 | 100 | 0.4005 |
| 10/15/2026 13:59 | 600 | 0.40 |
| 10/15/2026 13:59 | 500 | 0.3994 |
| 10/15/2026 13:58 | 100 | 0.40 |
| 10/15/2026 13:58 | 100 | 0.40 |
| 10/15/2026 13:58 | 100 | 0.40 |
| 10/15/2026 13:58 | 100 | 0.40 |
| 10/15/2026 13:55 | 100 | 0.392 |
| 10/15/2026 13:55 | 100 | 0.393 |
| 10/15/2026 13:53 | 100 | 0.393 |
| 10/15/2026 13:52 | 100 | 0.386 |
| 10/15/2026 13:52 | 100 | 0.388 |
| 10/15/2026 13:51 | 100 | 0.385 |
| 10/15/2026 13:51 | 400 | 0.3851 |
| 10/15/2026 13:43 | 100 | 0.382 |
| 10/15/2026 13:41 | 99 | 0.39 |
| 10/15/2026 13:41 | 1 | 0.39 |
| 10/15/2026 13:39 | 73 | 0.40 |
| 10/15/2026 13:39 | 80 | 0.39 |
| 10/15/2026 13:39 | 20 | 0.38 |
| 10/15/2026 13:29 | 100 | 0.375 |
| 10/15/2026 13:29 | 100 | 0.375 |
| 10/15/2026 13:23 | 709 | 0.3805 |
| 10/15/2026 13:23 | 48 | 0.3721 |
| 10/15/2026 13:19 | 100 | 0.3642 |
| 10/15/2026 13:19 | 100 | 0.365 |
| 10/15/2026 13:14 | 300 | 0.3517 |
| 10/15/2026 12:55 | 200 | 0.3541 |
| 10/15/2026 12:49 | 400 | 0.3528 |
| 10/15/2026 12:43 | 400 | 0.3597 |
| 10/15/2026 12:43 | 91 | 0.3597 |
| 10/15/2026 12:43 | 3800 | 0.3597 |
| 10/15/2026 12:43 | 400 | 0.3598 |
| 10/15/2026 12:42 | 1000 | 0.3597 |
| 10/15/2026 12:35 | 100 | 0.3521 |
| 10/15/2026 12:29 | 82 | 0.3548 |
| 10/15/2026 12:29 | 18 | 0.3548 |
| 10/15/2026 12:14 | 200 | 0.3535 |
| 10/15/2026 12:14 | 100 | 0.3535 |
| 10/15/2026 12:14 | 300 | 0.3535 |
| 10/15/2026 12:09 | 100 | 0.36 |
| 10/15/2026 12:09 | 1397 | 0.36 |
| 10/15/2026 12:08 | 100 | 0.36 |
| 10/15/2026 12:08 | 974 | 0.36 |
| 10/15/2026 12:08 | 1116 | 0.36 |
| 10/15/2026 12:08 | 2464 | 0.36 |
| 10/15/2026 12:07 | 100 | 0.35 |
| 10/15/2026 12:07 | 100 | 0.35 |
| 10/15/2026 12:06 | 512 | 0.35 |
| 10/15/2026 12:06 | 188 | 0.35 |
| 10/15/2026 12:06 | 100 | 0.35 |
| 10/15/2026 12:06 | 4697 | 0.35 |
| 10/15/2026 12:05 | 4200 | 0.35 |
| 10/15/2026 12:05 | 800 | 0.35 |
| 10/15/2026 12:04 | 1000 | 0.3422 |
| 10/15/2026 12:04 | 600 | 0.3422 |
| 10/15/2026 12:04 | 100 | 0.3422 |
| 10/15/2026 12:04 | 100 | 0.3422 |
| 10/15/2026 12:04 | 100 | 0.3422 |
| 10/15/2026 12:04 | 100 | 0.3422 |
| 10/15/2026 11:58 | 400 | 0.3415 |
| 10/15/2026 11:42 | 400 | 0.3499 |
| 10/15/2026 11:39 | 300 | 0.3502 |
| 10/15/2026 11:38 | 300 | 0.3502 |
| 10/15/2026 11:33 | 10 | 0.3456 |
| 10/15/2026 11:30 | 300 | 0.345 |
| 10/15/2026 11:25 | 900 | 0.3488 |
| 10/15/2026 11:25 | 50 | 0.348 |
| 10/15/2026 11:24 | 50 | 0.348 |
| 10/15/2026 11:24 | 100 | 0.345 |
| 10/15/2026 11:14 | 48 | 0.3463 |
| 10/15/2026 11:14 | 47 | 0.3468 |
| 10/15/2026 11:14 | 797 | 0.356 |
| 10/15/2026 11:14 | 100 | 0.356 |
| 10/15/2026 11:13 | 52 | 0.3553 |
| 10/15/2026 11:13 | 100 | 0.3553 |
| 10/15/2026 11:13 | 100 | 0.3553 |
| 10/15/2026 11:13 | 63 | 0.355 |
| 10/15/2026 11:13 | 100 | 0.355 |
| 10/15/2026 11:13 | 100 | 0.355 |
| 10/15/2026 11:13 | 5240 | 0.355 |
| 10/15/2026 11:13 | 100 | 0.355 |
| 10/15/2026 11:13 | 60 | 0.355 |
| 10/15/2026 11:13 | 40 | 0.355 |
| 10/15/2026 11:13 | 60 | 0.355 |
| 10/15/2026 11:13 | 40 | 0.355 |
| 10/15/2026 11:13 | 23 | 0.355 |
| 10/15/2026 11:13 | 100 | 0.355 |
| 10/15/2026 11:13 | 100 | 0.355 |
| 10/15/2026 11:13 | 276 | 0.35 |
| 10/15/2026 11:13 | 100 | 0.35 |
| 10/15/2026 11:13 | 100 | 0.35 |
| 10/15/2026 11:13 | 100 | 0.35 |
| 10/15/2026 11:13 | 100 | 0.35 |
| 10/15/2026 11:13 | 10 | 0.35 |
| 10/15/2026 11:13 | 90 | 0.35 |
| 10/15/2026 11:07 | 66 | 0.35 |
| 10/15/2026 11:07 | 100 | 0.35 |
| 10/15/2026 11:07 | 100 | 0.35 |
| 10/15/2026 11:07 | 147 | 0.35 |
| 10/15/2026 11:07 | 100 | 0.35 |
| 10/15/2026 11:07 | 100 | 0.35 |
| 10/15/2026 11:07 | 100 | 0.35 |
| 10/15/2026 11:07 | 100 | 0.35 |
| 10/15/2026 11:07 | 49 | 0.35 |
| 10/15/2026 11:07 | 100 | 0.35 |
| 10/15/2026 11:07 | 49 | 0.35 |
| 10/15/2026 11:07 | 100 | 0.35 |
| 10/15/2026 11:07 | 49 | 0.35 |
| 10/15/2026 11:07 | 100 | 0.35 |
| 10/15/2026 11:07 | 49 | 0.349 |
| 10/15/2026 11:07 | 144 | 0.3401 |
| 10/15/2026 11:02 | 64 | 0.335 |
| 10/15/2026 11:01 | 513 | 0.3397 |
| 10/15/2026 11:00 | 51 | 0.3397 |
| 10/15/2026 10:58 | 289 | 0.3397 |
| 10/15/2026 10:58 | 2 | 0.3397 |
| 10/15/2026 10:58 | 30 | 0.3397 |
| 10/15/2026 10:55 | 50 | 0.3395 |
| 10/15/2026 10:49 | 2 | 0.3701 |
| 10/15/2026 10:49 | 2 | 0.3701 |
| 10/15/2026 10:49 | 2 | 0.3701 |
| 10/15/2026 10:49 | 2 | 0.3701 |
| 10/15/2026 10:49 | 2 | 0.3517 |
| 10/15/2026 10:49 | 2 | 0.3552 |
| 10/15/2026 10:49 | 2 | 0.372 |
| 10/15/2026 10:49 | 2 | 0.3709 |
| 10/15/2026 10:49 | 2 | 0.3709 |
| 10/15/2026 10:49 | 2 | 0.372 |
| 10/15/2026 10:49 | 2 | 0.372 |
| 10/15/2026 10:49 | 2 | 0.372 |
| 10/15/2026 10:49 | 2 | 0.372 |
| 10/15/2026 10:49 | 2 | 0.372 |
| 10/15/2026 10:49 | 2 | 0.372 |
| 10/15/2026 10:49 | 2 | 0.372 |
| 10/15/2026 10:49 | 2 | 0.372 |
| 10/15/2026 10:49 | 2 | 0.372 |
| 10/15/2026 10:48 | 2 | 0.372 |
| 10/15/2026 10:48 | 2 | 0.3709 |
| 10/15/2026 10:48 | 2 | 0.3709 |
| 10/15/2026 10:48 | 2 | 0.372 |
| 10/15/2026 10:48 | 2 | 0.372 |
| 10/15/2026 10:48 | 2 | 0.372 |
| 10/15/2026 10:48 | 2 | 0.372 |
| 10/15/2026 10:48 | 2 | 0.3709 |
| 10/15/2026 10:48 | 2 | 0.372 |
| 10/15/2026 10:48 | 2 | 0.372 |
| 10/15/2026 10:48 | 2 | 0.372 |
| 10/15/2026 10:48 | 2 | 0.372 |
| 10/15/2026 10:48 | 2 | 0.372 |
| 10/15/2026 10:48 | 2 | 0.372 |
| 10/15/2026 10:48 | 2 | 0.372 |
| 10/15/2026 10:48 | 2 | 0.3476 |
| 10/15/2026 10:48 | 186 | 0.3313 |
| 10/15/2026 10:48 | 57 | 0.3347 |
| 10/15/2026 10:48 | 57 | 0.3367 |
| 10/15/2026 10:48 | 2 | 0.3453 |
| 10/15/2026 10:48 | 2 | 0.3453 |
| 10/15/2026 10:48 | 2 | 0.3453 |
| 10/15/2026 10:48 | 2 | 0.3453 |
| 10/15/2026 10:47 | 100 | 0.3377 |
| 10/15/2026 10:47 | 2400 | 0.34 |
| 10/15/2026 10:45 | 55 | 0.3421 |
| 10/15/2026 10:44 | 2222 | 0.342 |
| 10/15/2026 10:44 | 1100 | 0.342 |
| 10/15/2026 10:44 | 1000 | 0.341 |
| 10/15/2026 10:44 | 500 | 0.341 |
| 10/15/2026 10:42 | 55 | 0.3451 |
| 10/15/2026 10:42 | 16 | 0.3375 |
| 10/15/2026 10:42 | 100 | 0.3376 |
| 10/15/2026 10:42 | 56 | 0.3378 |
| 10/15/2026 10:42 | 100 | 0.3379 |
| 10/15/2026 10:42 | 56 | 0.3383 |
| 10/15/2026 10:40 | 10 | 0.3375 |
| 10/15/2026 10:40 | 100 | 0.3375 |
| 10/15/2026 10:40 | 586 | 0.34 |
| 10/15/2026 10:40 | 1444 | 0.34 |
| 10/15/2026 10:40 | 56 | 0.3401 |
| 10/15/2026 10:40 | 57 | 0.3376 |
| 10/15/2026 10:39 | 57 | 0.3276 |
| 10/15/2026 10:38 | 68 | 0.331 |
| 10/15/2026 10:36 | 1 | 0.3433 |
| 10/15/2026 10:34 | 335 | 0.346 |
| 10/15/2026 10:34 | 300 | 0.346 |
| 10/15/2026 10:32 | 59 | 0.3411 |
| 10/15/2026 10:32 | 59 | 0.3411 |
| 10/15/2026 10:31 | 1035 | 0.345 |
| 10/15/2026 10:31 | 400 | 0.345 |
| 10/15/2026 10:30 | 60 | 0.3473 |
| 10/15/2026 10:27 | 27 | 0.3483 |
| 10/15/2026 10:27 | 36 | 0.3483 |
| 10/15/2026 10:26 | 37 | 0.345 |
| 10/15/2026 10:26 | 63 | 0.3452 |
| 10/15/2026 10:25 | 29 | 0.344 |
| 10/15/2026 10:25 | 150 | 0.3445 |
| 10/15/2026 10:22 | 308 | 0.3501 |
| 10/15/2026 10:22 | 10 | 0.3505 |
| 10/15/2026 10:20 | 200 | 0.351 |
| 10/15/2026 10:20 | 100 | 0.351 |
| 10/15/2026 10:20 | 44 | 0.352 |
| 10/15/2026 10:19 | 579 | 0.3469 |
| 10/15/2026 10:19 | 313 | 0.347 |
| 10/15/2026 10:19 | 29 | 0.3484 |
| 10/15/2026 10:19 | 29 | 0.35 |
| 10/15/2026 10:19 | 29 | 0.353 |
| 10/15/2026 10:18 | 190 | 0.3366 |
| 10/15/2026 10:18 | 100 | 0.3367 |
| 10/15/2026 10:18 | 10 | 0.3369 |
| 10/15/2026 10:18 | 200 | 0.3367 |
| 10/15/2026 10:18 | 100 | 0.3368 |
| 10/15/2026 10:17 | 100 | 0.3394 |
| 10/15/2026 10:17 | 100 | 0.3397 |
| 10/15/2026 10:17 | 100 | 0.3399 |
| 10/15/2026 10:17 | 100 | 0.34 |
| 10/15/2026 10:17 | 10 | 0.34 |
| 10/15/2026 10:17 | 9 | 0.34 |
| 10/15/2026 10:17 | 2 | 0.34 |
| 10/15/2026 10:17 | 10 | 0.3404 |
| 10/15/2026 10:16 | 1100 | 0.344 |
| 10/15/2026 10:14 | 50 | 0.36 |
| 10/15/2026 10:13 | 10 | 0.3604 |
| 10/15/2026 10:12 | 10 | 0.3604 |
| 10/15/2026 10:12 | 120 | 0.3607 |
| 10/15/2026 10:11 | 50 | 0.3601 |
| 10/15/2026 10:11 | 450 | 0.36 |
| 10/15/2026 10:11 | 450 | 0.36 |
| 10/15/2026 10:11 | 21 | 0.36 |
| 10/15/2026 10:11 | 600 | 0.3601 |
| 10/15/2026 10:11 | 600 | 0.3601 |
| 10/15/2026 10:11 | 4 | 0.36 |
| 10/15/2026 10:11 | 66 | 0.365 |
| 10/15/2026 10:11 | 16 | 0.365 |
| 10/15/2026 10:11 | 34 | 0.365 |
| 10/15/2026 10:11 | 50 | 0.365 |
| 10/15/2026 10:11 | 300 | 0.365 |
| 10/15/2026 10:11 | 400 | 0.365 |
| 10/15/2026 10:11 | 10 | 0.3654 |
| 10/15/2026 10:09 | 600 | 0.372 |
| 10/15/2026 10:09 | 1300 | 0.3721 |
| 10/15/2026 10:09 | 487 | 0.372 |
| 10/15/2026 10:04 | 100 | 0.3757 |
| 10/15/2026 10:04 | 400 | 0.3757 |
| 10/15/2026 10:03 | 100 | 0.3846 |
| 10/15/2026 10:03 | 500 | 0.3846 |
| 10/15/2026 10:03 | 800 | 0.381 |
| 10/15/2026 10:02 | 600 | 0.3874 |
| 10/15/2026 10:01 | 300 | 0.3878 |
| 10/15/2026 10:01 | 300 | 0.3878 |