Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:58:18
|
Geld Volumen |
Brief
09.10.2026 -
21:58:18
|
Brief Volumen |
|---|---|---|---|---|
|
2.60
-0.02
(
-0.76% )
|
2.51
|
1'200 |
2.61
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.60 |
| 10/09/2026 23:20 | � | 2.60 |
| 10/09/2026 22:30 | � | 2.60 |
| 10/09/2026 22:00 | � | 2.60 |
| 10/09/2026 22:00 | 150 | 2.60 |
| 10/09/2026 21:59 | 1 | 2.52 |
| 10/09/2026 21:59 | 91 | 2.52 |
| 10/09/2026 21:15 | 2 | 2.55 |
| 10/09/2026 21:15 | 1 | 2.56 |
| 10/09/2026 21:11 | 1 | 2.56 |
| 10/09/2026 20:45 | 1 | 2.55 |
| 10/09/2026 20:21 | 2 | 2.55 |
| 10/09/2026 20:06 | 1 | 2.56 |
| 10/09/2026 20:00 | 1 | 2.56 |
| 10/09/2026 20:00 | 1 | 2.56 |
| 10/09/2026 19:52 | 9 | 2.56 |
| 10/09/2026 19:50 | 2 | 2.56 |
| 10/09/2026 19:35 | 100 | 2.565 |
| 10/09/2026 18:11 | 91 | 2.62 |
| 10/09/2026 17:37 | 5 | 2.61 |
| 10/09/2026 16:37 | 100 | 2.57 |
| 10/09/2026 16:37 | 404 | 2.60 |
| 10/09/2026 16:37 | 591 | 2.60 |
| 10/09/2026 16:37 | 5 | 2.60 |
| 10/09/2026 15:30 | 2409 | 2.57 |