FTSEMIB/ISP 31
I11304
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
04.09.2026 - 16:19:53
Geld
04.09.2026 - 16:24:29
Geld
Volumen 		Brief
04.09.2026 - 15:02:04
Brief
Volumen
1'009.01
-4.56 ( -0.45% )
1'007.75
218
1'010.00
25
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
- EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES on FTSE(R) MIB(R) Index due 28.11.2031
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 16:19 � 1'009.01
09/04/2026 16:14 � 1'008.98
09/04/2026 16:09 � 1'009.06
09/04/2026 16:04 � 1'008.99
09/04/2026 15:59 � 1'009.01
09/04/2026 15:56 10 1'008.12
09/04/2026 15:54 � 1'009.05
09/04/2026 15:49 � 1'008.74
09/04/2026 15:44 � 1'008.57
09/04/2026 15:39 � 1'008.46
09/04/2026 15:34 � 1'008.50
09/04/2026 15:29 � 1'008.27
09/04/2026 15:24 � 1'008.32
09/04/2026 15:19 � 1'008.25
09/04/2026 15:14 � 1'007.99
09/04/2026 15:09 � 1'008.17
09/04/2026 15:04 � 1'008.05
09/04/2026 14:59 � 1'012.32
09/04/2026 14:54 � 1'012.65
09/04/2026 14:49 � 1'012.39
09/04/2026 14:44 � 1'012.99
09/04/2026 14:39 � 1'013.20
09/04/2026 14:34 � 1'012.78
09/04/2026 14:29 � 1'013.45
09/04/2026 14:24 � 1'013.12
09/04/2026 14:19 � 1'013.21
09/04/2026 14:14 � 1'013.40
09/04/2026 14:09 � 1'013.34
09/04/2026 14:04 � 1'013.32
09/04/2026 13:59 � 1'013.50
09/04/2026 13:54 � 1'013.37
09/04/2026 13:49 � 1'013.04
09/04/2026 13:39 � 1'013.13
09/04/2026 13:34 � 1'013.08
09/04/2026 13:29 � 1'012.91
09/04/2026 13:24 � 1'012.80
09/04/2026 13:19 � 1'012.86
09/04/2026 13:14 � 1'012.83
09/04/2026 13:09 � 1'012.89
09/04/2026 13:04 � 1'012.93
09/04/2026 13:04 5 1'006.93
09/04/2026 12:59 � 1'012.80
09/04/2026 12:54 � 1'012.77
09/04/2026 12:49 � 1'012.81
09/04/2026 12:46 10 1'006.82
09/04/2026 12:44 � 1'006.76
09/04/2026 12:39 � 1'006.63
09/04/2026 12:34 � 1'006.62
09/04/2026 12:29 � 1'012.80
09/04/2026 12:24 � 1'012.69
09/04/2026 12:14 � 1'012.55
09/04/2026 12:09 � 1'012.67
09/04/2026 12:04 � 1'012.57
09/04/2026 11:59 � 1'012.59
09/04/2026 11:54 � 1'012.72
09/04/2026 11:49 � 1'012.63
09/04/2026 11:47 3 1'006.74
09/04/2026 11:44 � 1'012.57
09/04/2026 11:39 � 1'012.67
09/04/2026 11:34 � 1'012.66
09/04/2026 11:29 � 1'012.59
09/04/2026 11:24 � 1'012.67
09/04/2026 11:19 � 1'012.98
09/04/2026 11:17 10 1'006.96
09/04/2026 11:14 � 1'013.01
09/04/2026 11:09 � 1'012.86
09/04/2026 11:04 � 1'012.78
09/04/2026 11:02 15 1'006.68
09/04/2026 10:59 � 1'012.63
09/04/2026 10:54 � 1'012.39
09/04/2026 10:49 � 1'011.84
09/04/2026 10:44 � 1'011.57
09/04/2026 10:39 � 1'011.28
09/04/2026 10:34 � 1'011.48
09/04/2026 10:29 � 1'011.84
09/04/2026 10:24 � 1'011.72
09/04/2026 10:19 � 1'011.88
09/04/2026 10:14 � 1'012.23
09/04/2026 10:09 � 1'012.38
09/04/2026 10:04 � 1'012.40
09/04/2026 09:59 � 1'012.54
09/04/2026 09:55 14 1'006.59
09/04/2026 09:54 � 1'012.67
09/04/2026 09:49 � 1'012.42
09/04/2026 09:44 � 1'012.37
09/04/2026 09:39 � 1'012.79
09/04/2026 09:34 � 1'012.73
09/04/2026 09:28 � 1'012.45
09/04/2026 09:23 � 1'012.50
09/04/2026 09:18 � 1'012.63
09/04/2026 09:13 � 1'011.91
09/04/2026 09:08 � 1'012.01
09/04/2026 09:06 15 1'005.89