FTSEMIB/ISP 31
I11304
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
06.11.2026 - 17:45:00
Geld
06.11.2026 - 17:29:59
Geld
Volumen 		Brief
06.11.2026 - 15:37:44
Brief
Volumen
991.58
-3.10 ( -0.31% )
990.17
230
992.99
20
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
- EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES on FTSE(R) MIB(R) Index due 28.11.2031
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/06/2026 17:30 � 991.58
11/06/2026 17:25 � 991.46
11/06/2026 17:20 � 991.17
11/06/2026 17:15 � 991.26
11/06/2026 17:10 � 991.64
11/06/2026 17:05 � 991.47
11/06/2026 17:00 � 991.56
11/06/2026 16:55 � 991.54
11/06/2026 16:50 � 991.94
11/06/2026 16:45 � 991.53
11/06/2026 16:40 � 991.57
11/06/2026 16:35 � 991.38
11/06/2026 16:30 � 991.55
11/06/2026 16:25 � 991.99
11/06/2026 16:20 � 991.74
11/06/2026 16:15 � 991.71
11/06/2026 16:10 � 991.24
11/06/2026 16:05 � 991.10
11/06/2026 16:00 � 991.27
11/06/2026 15:55 � 990.96
11/06/2026 15:50 � 991.49
11/06/2026 15:45 � 991.46
11/06/2026 15:40 � 991.35
11/06/2026 15:35 � 990.66
11/06/2026 15:30 � 990.93
11/06/2026 15:25 � 990.89
11/06/2026 15:20 � 991.02
11/06/2026 15:15 � 990.92
11/06/2026 15:10 � 990.85
11/06/2026 15:05 � 990.88
11/06/2026 15:00 � 991.17
11/06/2026 14:55 � 991.39
11/06/2026 14:50 � 991.52
11/06/2026 14:45 � 991.27
11/06/2026 14:40 � 991.35
11/06/2026 14:35 � 991.46
11/06/2026 14:30 � 991.56
11/06/2026 14:25 � 991.48
11/06/2026 14:20 � 991.34
11/06/2026 14:15 � 991.09
11/06/2026 14:10 � 991.29
11/06/2026 14:05 � 991.35
11/06/2026 14:00 � 991.38
11/06/2026 13:55 � 991.48
11/06/2026 13:50 � 991.24
11/06/2026 13:45 � 991.40
11/06/2026 13:40 � 991.56
11/06/2026 13:35 � 991.44
11/06/2026 13:30 � 991.67
11/06/2026 13:25 � 991.72
11/06/2026 13:20 � 991.33
11/06/2026 13:15 � 991.45
11/06/2026 13:10 � 991.51
11/06/2026 13:09 10 990.25
11/06/2026 13:05 � 991.40
11/06/2026 13:00 � 991.18
11/06/2026 12:55 � 991.17
11/06/2026 12:50 � 991.32
11/06/2026 12:45 � 991.31
11/06/2026 12:40 � 991.11
11/06/2026 12:35 � 991.31
11/06/2026 12:30 � 991.59
11/06/2026 12:25 � 991.56
11/06/2026 12:20 � 991.52
11/06/2026 12:15 � 991.55
11/06/2026 12:10 � 991.31
11/06/2026 12:05 � 991.52
11/06/2026 12:00 � 991.55
11/06/2026 11:55 � 991.60
11/06/2026 11:50 � 991.68
11/06/2026 11:45 � 991.94
11/06/2026 11:40 � 992.04
11/06/2026 11:35 � 991.77
11/06/2026 11:30 � 992.00
11/06/2026 11:25 � 991.81
11/06/2026 11:20 � 992.23
11/06/2026 11:15 � 995.85
11/06/2026 11:10 � 995.95
11/06/2026 11:05 � 996.23
11/06/2026 11:03 50 992.71
11/06/2026 11:00 � 996.40
11/06/2026 10:55 � 996.49
11/06/2026 10:50 � 996.72
11/06/2026 10:45 � 996.80
11/06/2026 10:40 � 996.85
11/06/2026 10:35 � 996.76
11/06/2026 10:30 � 996.58
11/06/2026 10:24 � 996.53
11/06/2026 10:20 10 993.09
11/06/2026 10:19 � 996.58
11/06/2026 10:14 � 996.39
11/06/2026 10:09 � 996.19
11/06/2026 10:04 � 995.97
11/06/2026 09:59 � 995.75
11/06/2026 09:54 � 996.02
11/06/2026 09:49 � 996.00
11/06/2026 09:44 � 995.91
11/06/2026 09:39 � 995.03
11/06/2026 09:34 � 995.01
11/06/2026 09:29 � 994.82
11/06/2026 09:24 � 995.10
11/06/2026 09:19 � 995.12
11/06/2026 09:14 � 995.26