FTSEMIB/ISP 31
I11304
EUR
No chart data available
Market:
MCI
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
09/29/2026 - 17:45:00
Bid
09/29/2026 - 17:29:59
Bid
Volume 		Ask
09/29/2026 - 11:58:46
Ask
Volume
990.83
-1.82 ( -0.18% )
987.67
290
994.00
25
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
-
- ( - )
- -
- EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES on FTSE(R) MIB(R) Index due 28.11.2031
Prospectus N.A

History data

Date Local exchange time Volume Price
09/29/2026 17:30 � 990.83
09/29/2026 17:29 � 990.75
09/29/2026 17:24 � 990.79
09/29/2026 17:19 � 990.95
09/29/2026 17:14 � 991.11
09/29/2026 17:09 � 991.33
09/29/2026 17:04 � 991.40
09/29/2026 16:59 � 991.61
09/29/2026 16:54 � 991.66
09/29/2026 16:49 � 991.67
09/29/2026 16:44 � 991.75
09/29/2026 16:39 � 991.79
09/29/2026 16:34 � 991.92
09/29/2026 16:29 � 991.97
09/29/2026 16:24 � 991.91
09/29/2026 16:19 � 991.92
09/29/2026 16:14 � 991.72
09/29/2026 16:09 � 991.54
09/29/2026 16:04 � 991.51
09/29/2026 15:59 � 991.56
09/29/2026 15:54 � 991.78
09/29/2026 15:49 � 991.86
09/29/2026 15:44 � 991.84
09/29/2026 15:39 � 991.47
09/29/2026 15:34 � 991.71
09/29/2026 15:29 � 992.07
09/29/2026 15:24 � 992.25
09/29/2026 15:19 � 992.29
09/29/2026 15:14 � 992.56
09/29/2026 15:09 � 992.52
09/29/2026 15:04 � 992.53
09/29/2026 14:59 � 992.51
09/29/2026 14:54 � 992.60
09/29/2026 14:49 � 992.48
09/29/2026 14:44 � 992.56
09/29/2026 14:39 � 992.55
09/29/2026 14:34 � 992.58
09/29/2026 14:29 � 992.29
09/29/2026 14:24 � 992.51
09/29/2026 14:19 � 992.70
09/29/2026 14:13 � 992.73
09/29/2026 14:08 � 992.96
09/29/2026 14:03 � 993.01
09/29/2026 13:58 � 993.03
09/29/2026 13:53 � 993.04
09/29/2026 13:48 � 992.87
09/29/2026 13:43 � 992.84
09/29/2026 13:38 � 992.94
09/29/2026 13:33 � 992.92
09/29/2026 13:28 � 992.83
09/29/2026 13:23 � 992.75
09/29/2026 13:18 � 992.71
09/29/2026 13:13 � 992.75
09/29/2026 13:08 � 992.62
09/29/2026 13:03 � 992.63
09/29/2026 12:58 � 992.64
09/29/2026 12:53 � 992.52
09/29/2026 12:48 � 992.22
09/29/2026 12:43 � 992.16
09/29/2026 12:38 � 992.11
09/29/2026 12:33 � 992.19
09/29/2026 12:28 � 992.27
09/29/2026 12:23 � 992.23
09/29/2026 12:18 � 992.24
09/29/2026 12:13 � 992.48
09/29/2026 12:08 � 992.23
09/29/2026 12:03 � 992.08
09/29/2026 11:58 � 996.04
09/29/2026 11:53 � 996.07
09/29/2026 11:48 � 995.89
09/29/2026 11:43 � 995.60
09/29/2026 11:38 � 995.54
09/29/2026 11:37 10 989.48
09/29/2026 11:33 � 995.41
09/29/2026 11:28 � 995.83
09/29/2026 11:23 � 995.93
09/29/2026 11:18 � 995.91
09/29/2026 11:13 � 996.06
09/29/2026 11:08 � 995.92
09/29/2026 11:03 � 995.81
09/29/2026 10:58 � 995.52
09/29/2026 10:53 � 995.16
09/29/2026 10:48 � 995.54
09/29/2026 10:43 � 995.41
09/29/2026 10:38 � 995.20
09/29/2026 10:33 � 995.10
09/29/2026 10:28 � 994.85
09/29/2026 10:23 � 995.14
09/29/2026 10:18 � 994.95
09/29/2026 10:13 � 994.89
09/29/2026 10:08 � 995.82
09/29/2026 10:03 � 996.11
09/29/2026 09:58 � 995.69
09/29/2026 09:53 � 995.65
09/29/2026 09:48 � 995.84
09/29/2026 09:43 � 996.61
09/29/2026 09:38 � 996.66
09/29/2026 09:33 � 995.48
09/29/2026 09:28 � 994.98
09/29/2026 09:23 � 994.92
09/29/2026 09:18 � 994.17
09/29/2026 09:13 � 994.27
09/29/2026 09:08 � 994.40