Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:08
|
Geld Volumen |
Brief
16.10.2026 -
21:59:08
|
Brief Volumen |
|---|---|---|---|---|
|
3.65
-0.10
(
-2.67% )
|
3.60
|
3'200 |
3.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.65 |
| 10/16/2026 23:20 | � | 3.65 |
| 10/16/2026 22:30 | � | 3.65 |
| 10/16/2026 22:00 | � | 3.65 |
| 10/16/2026 22:00 | 25 | 3.65 |
| 10/16/2026 21:59 | 25 | 3.63 |
| 10/16/2026 21:59 | 40 | 3.65 |
| 10/16/2026 21:34 | 11 | 3.63 |
| 10/16/2026 21:21 | 222 | 3.64 |
| 10/16/2026 21:21 | 78 | 3.64 |
| 10/16/2026 21:18 | 11 | 3.64 |
| 10/16/2026 21:18 | 8 | 3.64 |
| 10/16/2026 21:18 | 8 | 3.64 |
| 10/16/2026 21:17 | 17 | 3.66 |
| 10/16/2026 21:12 | 1 | 3.63 |
| 10/16/2026 21:12 | 10 | 3.63 |
| 10/16/2026 19:59 | 1 | 3.76 |
| 10/16/2026 19:59 | 19 | 3.68 |
| 10/16/2026 19:49 | 8 | 3.66 |
| 10/16/2026 19:23 | 2 | 3.71 |
| 10/16/2026 19:07 | 2 | 3.71 |
| 10/16/2026 18:45 | 1 | 3.69 |
| 10/16/2026 18:37 | 1 | 3.71 |
| 10/16/2026 18:21 | 8 | 3.64 |
| 10/16/2026 17:50 | 9 | 3.70 |
| 10/16/2026 17:10 | 1 | 3.70 |
| 10/16/2026 17:07 | 1 | 3.755 |
| 10/16/2026 16:45 | 1 | 3.70 |
| 10/16/2026 16:08 | 1 | 3.77 |
| 10/16/2026 16:07 | 2 | 3.74 |
| 10/16/2026 15:30 | 20 | 3.74 |