Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.34
-0.15
(
-3.34% )
|
4.39
|
100 |
4.56
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.34 |
| 08/14/2026 23:20 | � | 4.34 |
| 08/14/2026 22:30 | � | 4.34 |
| 08/14/2026 22:22 | 195 | 4.59 |
| 08/14/2026 22:22 | 1 | 4.58 |
| 08/14/2026 22:22 | 40 | 4.52 |
| 08/14/2026 22:00 | � | 4.34 |
| 08/14/2026 22:00 | 169 | 4.34 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.42 |
| 08/14/2026 21:59 | 100 | 4.43 |
| 08/14/2026 21:59 | 49 | 4.43 |
| 08/14/2026 21:59 | 465 | 4.45 |
| 08/14/2026 21:59 | 1 | 4.45 |
| 08/14/2026 21:59 | 9 | 4.45 |
| 08/14/2026 21:59 | 1400 | 4.45 |
| 08/14/2026 21:59 | 1190 | 4.45 |
| 08/14/2026 21:59 | 14 | 4.45 |
| 08/14/2026 21:58 | 115 | 4.45 |
| 08/14/2026 21:58 | 100 | 4.45 |
| 08/14/2026 21:58 | 34 | 4.45 |
| 08/14/2026 21:58 | 2 | 4.43 |
| 08/14/2026 21:58 | 49 | 4.43 |
| 08/14/2026 21:58 | 10 | 4.43 |
| 08/14/2026 21:58 | 41 | 4.45 |
| 08/14/2026 21:58 | 12 | 4.45 |
| 08/14/2026 21:58 | 26 | 4.45 |
| 08/14/2026 21:58 | 43 | 4.45 |
| 08/14/2026 21:58 | 219 | 4.45 |
| 08/14/2026 21:57 | 200 | 4.45 |
| 08/14/2026 21:57 | 60 | 4.45 |
| 08/14/2026 21:57 | 100 | 4.45 |
| 08/14/2026 21:57 | 100 | 4.46 |
| 08/14/2026 21:57 | 100 | 4.46 |
| 08/14/2026 21:57 | 100 | 4.46 |
| 08/14/2026 21:56 | 100 | 4.45 |
| 08/14/2026 21:56 | 100 | 4.46 |
| 08/14/2026 21:56 | 100 | 4.48 |
| 08/14/2026 21:56 | 100 | 4.505 |
| 08/14/2026 21:56 | 100 | 4.52 |
| 08/14/2026 21:56 | 100 | 4.52 |
| 08/14/2026 21:56 | 100 | 4.52 |
| 08/14/2026 21:55 | 100 | 4.505 |
| 08/14/2026 21:55 | 100 | 4.505 |
| 08/14/2026 21:55 | 100 | 4.505 |
| 08/14/2026 21:55 | 100 | 4.505 |
| 08/14/2026 21:55 | 100 | 4.505 |
| 08/14/2026 21:55 | 100 | 4.505 |
| 08/14/2026 21:55 | 100 | 4.505 |
| 08/14/2026 21:55 | 100 | 4.505 |
| 08/14/2026 21:55 | 100 | 4.505 |
| 08/14/2026 21:30 | 20 | 4.515 |
| 08/14/2026 21:25 | 100 | 4.44 |
| 08/14/2026 21:05 | 20 | 4.475 |
| 08/14/2026 21:05 | 297 | 4.49 |
| 08/14/2026 21:05 | 1 | 4.49 |
| 08/14/2026 21:05 | 5 | 4.49 |
| 08/14/2026 21:01 | 1697 | 4.49 |
| 08/14/2026 20:40 | 2 | 4.49 |
| 08/14/2026 20:40 | 100 | 4.50 |
| 08/14/2026 20:40 | 91 | 4.50 |
| 08/14/2026 20:40 | 9 | 4.50 |
| 08/14/2026 20:24 | 100 | 4.51 |
| 08/14/2026 20:24 | 100 | 4.50 |
| 08/14/2026 20:24 | 100 | 4.53 |
| 08/14/2026 20:24 | 100 | 4.53 |
| 08/14/2026 20:24 | 100 | 4.53 |
| 08/14/2026 19:45 | 11 | 4.54 |
| 08/14/2026 19:22 | 111 | 4.56 |
| 08/14/2026 19:22 | 4 | 4.56 |
| 08/14/2026 19:22 | 3 | 4.55 |
| 08/14/2026 19:22 | 22 | 4.55 |
| 08/14/2026 19:22 | 3 | 4.55 |
| 08/14/2026 19:22 | 14 | 4.55 |
| 08/14/2026 19:22 | 1 | 4.55 |
| 08/14/2026 19:22 | 19 | 4.55 |
| 08/14/2026 19:22 | 4 | 4.55 |
| 08/14/2026 19:22 | 4 | 4.55 |
| 08/14/2026 19:22 | 3 | 4.55 |
| 08/14/2026 19:22 | 18 | 4.55 |
| 08/14/2026 19:22 | 1 | 4.53 |
| 08/14/2026 19:22 | 5 | 4.54 |