Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.51
-0.18
(
-2.77% )
|
6.49
|
2'500 |
6.51
|
9'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 93952 | 6.51 |
| 08/25/2026 21:59 | 100 | 6.51 |
| 08/25/2026 21:59 | 800 | 6.51 |
| 08/25/2026 21:59 | 400 | 6.505 |
| 08/25/2026 21:59 | 100 | 6.50 |
| 08/25/2026 21:59 | 100 | 6.495 |
| 08/25/2026 21:59 | 65 | 6.50 |
| 08/25/2026 21:59 | 100 | 6.495 |
| 08/25/2026 21:59 | 40 | 6.50 |
| 08/25/2026 21:59 | 100 | 6.50 |
| 08/25/2026 21:59 | 100 | 6.495 |
| 08/25/2026 21:59 | 144 | 6.49 |
| 08/25/2026 21:59 | 200 | 6.49 |
| 08/25/2026 21:59 | 200 | 6.49 |
| 08/25/2026 21:59 | 52 | 6.495 |
| 08/25/2026 21:59 | 1 | 6.495 |
| 08/25/2026 21:59 | 29 | 6.495 |
| 08/25/2026 21:59 | 71 | 6.50 |
| 08/25/2026 21:59 | 36 | 6.50 |
| 08/25/2026 21:59 | 100 | 6.50 |
| 08/25/2026 21:59 | 164 | 6.50 |
| 08/25/2026 21:59 | 42 | 6.505 |
| 08/25/2026 21:59 | 58 | 6.505 |
| 08/25/2026 21:59 | 100 | 6.505 |
| 08/25/2026 21:59 | 100 | 6.505 |
| 08/25/2026 21:59 | 100 | 6.505 |
| 08/25/2026 21:59 | 100 | 6.50 |
| 08/25/2026 21:59 | 200 | 6.50 |
| 08/25/2026 21:59 | 337 | 6.50 |
| 08/25/2026 21:59 | 700 | 6.50 |
| 08/25/2026 21:59 | 4 | 6.50 |
| 08/25/2026 21:59 | 100 | 6.50 |
| 08/25/2026 21:59 | 800 | 6.50 |
| 08/25/2026 21:59 | 285 | 6.50 |
| 08/25/2026 21:59 | 850 | 6.50 |
| 08/25/2026 21:59 | 12 | 6.50 |
| 08/25/2026 21:59 | 7 | 6.50 |
| 08/25/2026 21:59 | 9 | 6.50 |
| 08/25/2026 21:59 | 29 | 6.50 |
| 08/25/2026 21:59 | 7 | 6.50 |
| 08/25/2026 21:59 | 7 | 6.50 |
| 08/25/2026 21:59 | 229 | 6.50 |
| 08/25/2026 21:59 | 63 | 6.50 |
| 08/25/2026 21:59 | 9 | 6.50 |
| 08/25/2026 21:59 | 76 | 6.50 |
| 08/25/2026 21:59 | 15 | 6.50 |
| 08/25/2026 21:59 | 100 | 6.495 |
| 08/25/2026 21:59 | 20 | 6.495 |
| 08/25/2026 21:59 | 100 | 6.495 |
| 08/25/2026 21:59 | 100 | 6.495 |
| 08/25/2026 21:59 | 100 | 6.49 |
| 08/25/2026 21:59 | 400 | 6.49 |
| 08/25/2026 21:59 | 103 | 6.49 |
| 08/25/2026 21:59 | 207 | 6.49 |
| 08/25/2026 21:59 | 103 | 6.49 |
| 08/25/2026 21:59 | 310 | 6.49 |
| 08/25/2026 21:59 | 2 | 6.49 |
| 08/25/2026 21:59 | 103 | 6.49 |
| 08/25/2026 21:59 | 600 | 6.49 |
| 08/25/2026 21:59 | 1 | 6.49 |
| 08/25/2026 21:59 | 200 | 6.49 |
| 08/25/2026 21:59 | 423 | 6.49 |
| 08/25/2026 21:59 | 5 | 6.49 |
| 08/25/2026 21:59 | 343 | 6.49 |
| 08/25/2026 21:59 | 400 | 6.49 |
| 08/25/2026 21:59 | 180 | 6.50 |
| 08/25/2026 21:59 | 400 | 6.50 |
| 08/25/2026 21:59 | 800 | 6.50 |
| 08/25/2026 21:59 | 800 | 6.51 |
| 08/25/2026 21:59 | 10 | 6.51 |
| 08/25/2026 21:59 | 70 | 6.51 |
| 08/25/2026 21:59 | 10 | 6.51 |
| 08/25/2026 21:59 | 91 | 6.51 |
| 08/25/2026 21:59 | 400 | 6.51 |
| 08/25/2026 21:59 | 30 | 6.51 |
| 08/25/2026 21:59 | 400 | 6.51 |
| 08/25/2026 21:59 | 143 | 6.51 |
| 08/25/2026 21:59 | 100 | 6.51 |
| 08/25/2026 21:58 | 2 | 6.51 |
| 08/25/2026 21:58 | 100 | 6.51 |
| 08/25/2026 21:58 | 100 | 6.51 |
| 08/25/2026 21:58 | 13 | 6.515 |
| 08/25/2026 21:57 | 220 | 6.51 |
| 08/25/2026 21:57 | 180 | 6.51 |
| 08/25/2026 21:57 | 300 | 6.51 |
| 08/25/2026 21:57 | 200 | 6.51 |
| 08/25/2026 21:57 | 100 | 6.51 |
| 08/25/2026 21:57 | 59 | 6.51 |
| 08/25/2026 21:57 | 59 | 6.51 |
| 08/25/2026 21:57 | 80 | 6.51 |
| 08/25/2026 21:57 | 400 | 6.51 |
| 08/25/2026 21:57 | 500 | 6.51 |
| 08/25/2026 21:57 | 100 | 6.505 |
| 08/25/2026 21:57 | 100 | 6.505 |
| 08/25/2026 21:57 | 200 | 6.51 |
| 08/25/2026 21:57 | 200 | 6.51 |
| 08/25/2026 21:57 | 1200 | 6.51 |
| 08/25/2026 21:57 | 80 | 6.51 |
| 08/25/2026 21:57 | 700 | 6.51 |
| 08/25/2026 21:57 | 2000 | 6.51 |
| 08/25/2026 21:57 | 1100 | 6.51 |
| 08/25/2026 21:57 | 44 | 6.51 |
| 08/25/2026 21:57 | 177 | 6.51 |
| 08/25/2026 21:57 | 126 | 6.515 |
| 08/25/2026 21:57 | 50 | 6.515 |
| 08/25/2026 21:57 | 100 | 6.515 |
| 08/25/2026 21:57 | 800 | 6.52 |
| 08/25/2026 21:57 | 200 | 6.52 |
| 08/25/2026 21:57 | 200 | 6.52 |
| 08/25/2026 21:57 | 100 | 6.52 |
| 08/25/2026 21:57 | 100 | 6.52 |
| 08/25/2026 21:57 | 800 | 6.52 |
| 08/25/2026 21:57 | 400 | 6.52 |
| 08/25/2026 21:57 | 400 | 6.52 |
| 08/25/2026 21:57 | 300 | 6.52 |
| 08/25/2026 21:57 | 126 | 6.525 |
| 08/25/2026 21:57 | 200 | 6.52 |
| 08/25/2026 21:57 | 200 | 6.52 |
| 08/25/2026 21:57 | 100 | 6.52 |
| 08/25/2026 21:57 | 100 | 6.52 |
| 08/25/2026 21:57 | 93 | 6.52 |
| 08/25/2026 21:57 | 100 | 6.52 |
| 08/25/2026 21:57 | 400 | 6.52 |
| 08/25/2026 21:57 | 150 | 6.515 |
| 08/25/2026 21:56 | 200 | 6.52 |
| 08/25/2026 21:56 | 100 | 6.52 |
| 08/25/2026 21:56 | 1400 | 6.52 |
| 08/25/2026 21:56 | 47 | 6.52 |
| 08/25/2026 21:56 | 160 | 6.52 |
| 08/25/2026 21:56 | 400 | 6.52 |
| 08/25/2026 21:56 | 200 | 6.52 |
| 08/25/2026 21:56 | 45 | 6.52 |
| 08/25/2026 21:56 | 100 | 6.52 |
| 08/25/2026 21:56 | 100 | 6.52 |
| 08/25/2026 21:56 | 100 | 6.52 |
| 08/25/2026 21:56 | 200 | 6.52 |
| 08/25/2026 21:56 | 100 | 6.52 |
| 08/25/2026 21:56 | 13 | 6.52 |
| 08/25/2026 21:56 | 100 | 6.52 |
| 08/25/2026 21:56 | 1184 | 6.52 |
| 08/25/2026 21:56 | 100 | 6.515 |
| 08/25/2026 21:56 | 93 | 6.515 |
| 08/25/2026 21:56 | 126 | 6.515 |
| 08/25/2026 21:56 | 154 | 6.52 |
| 08/25/2026 21:56 | 385 | 6.52 |
| 08/25/2026 21:56 | 172 | 6.52 |
| 08/25/2026 21:56 | 200 | 6.52 |
| 08/25/2026 21:55 | 15 | 6.52 |
| 08/25/2026 21:55 | 84 | 6.53 |
| 08/25/2026 21:55 | 14 | 6.53 |
| 08/25/2026 21:55 | 300 | 6.53 |
| 08/25/2026 21:55 | 126 | 6.535 |
| 08/25/2026 21:55 | 126 | 6.535 |
| 08/25/2026 21:55 | 65 | 6.54 |
| 08/25/2026 21:55 | 200 | 6.54 |
| 08/25/2026 21:55 | 100 | 6.54 |
| 08/25/2026 21:55 | 200 | 6.54 |
| 08/25/2026 21:55 | 141 | 6.54 |
| 08/25/2026 21:55 | 165 | 6.54 |
| 08/25/2026 21:55 | 100 | 6.54 |
| 08/25/2026 21:55 | 400 | 6.54 |
| 08/25/2026 21:55 | 100 | 6.54 |
| 08/25/2026 21:55 | 61 | 6.54 |
| 08/25/2026 21:55 | 349 | 6.54 |
| 08/25/2026 21:55 | 190 | 6.54 |
| 08/25/2026 21:55 | 200 | 6.54 |
| 08/25/2026 21:55 | 100 | 6.54 |
| 08/25/2026 21:55 | 100 | 6.54 |
| 08/25/2026 21:55 | 100 | 6.54 |
| 08/25/2026 21:55 | 200 | 6.54 |
| 08/25/2026 21:55 | 1500 | 6.54 |
| 08/25/2026 21:55 | 434 | 6.54 |
| 08/25/2026 21:54 | 100 | 6.535 |
| 08/25/2026 21:52 | 184 | 6.53 |
| 08/25/2026 21:52 | 125 | 6.53 |
| 08/25/2026 21:52 | 91 | 6.53 |
| 08/25/2026 21:52 | 100 | 6.53 |
| 08/25/2026 21:52 | 100 | 6.53 |
| 08/25/2026 21:52 | 9 | 6.53 |
| 08/25/2026 21:52 | 91 | 6.53 |
| 08/25/2026 21:52 | 16 | 6.525 |
| 08/25/2026 21:52 | 100 | 6.525 |
| 08/25/2026 21:51 | 12 | 6.525 |
| 08/25/2026 21:51 | 16 | 6.525 |
| 08/25/2026 21:51 | 13 | 6.525 |
| 08/25/2026 21:51 | 45 | 6.52 |
| 08/25/2026 21:51 | 11 | 6.525 |
| 08/25/2026 21:50 | 7 | 6.525 |
| 08/25/2026 21:50 | 400 | 6.525 |
| 08/25/2026 21:50 | 200 | 6.525 |
| 08/25/2026 21:50 | 16 | 6.53 |
| 08/25/2026 21:49 | 100 | 6.525 |
| 08/25/2026 21:48 | 111 | 6.53 |
| 08/25/2026 21:48 | 189 | 6.53 |
| 08/25/2026 21:48 | 3 | 6.53 |
| 08/25/2026 21:48 | 200 | 6.53 |
| 08/25/2026 21:48 | 100 | 6.53 |
| 08/25/2026 21:48 | 197 | 6.53 |
| 08/25/2026 21:48 | 100 | 6.53 |
| 08/25/2026 21:48 | 100 | 6.53 |
| 08/25/2026 21:48 | 3 | 6.53 |
| 08/25/2026 21:48 | 45 | 6.53 |
| 08/25/2026 21:48 | 200 | 6.52 |
| 08/25/2026 21:48 | 100 | 6.52 |
| 08/25/2026 21:48 | 204 | 6.52 |
| 08/25/2026 21:48 | 100 | 6.52 |
| 08/25/2026 21:48 | 100 | 6.52 |
| 08/25/2026 21:48 | 358 | 6.52 |
| 08/25/2026 21:48 | 100 | 6.52 |
| 08/25/2026 21:48 | 200 | 6.52 |
| 08/25/2026 21:48 | 100 | 6.515 |
| 08/25/2026 21:47 | 100 | 6.515 |
| 08/25/2026 21:46 | 100 | 6.51 |
| 08/25/2026 21:46 | 200 | 6.52 |
| 08/25/2026 21:46 | 100 | 6.52 |
| 08/25/2026 21:46 | 100 | 6.52 |
| 08/25/2026 21:46 | 100 | 6.52 |
| 08/25/2026 21:46 | 22 | 6.525 |
| 08/25/2026 21:44 | 100 | 6.525 |
| 08/25/2026 21:43 | 200 | 6.53 |
| 08/25/2026 21:43 | 100 | 6.53 |
| 08/25/2026 21:43 | 200 | 6.53 |
| 08/25/2026 21:43 | 200 | 6.53 |
| 08/25/2026 21:43 | 200 | 6.53 |
| 08/25/2026 21:43 | 200 | 6.53 |
| 08/25/2026 21:43 | 100 | 6.53 |
| 08/25/2026 21:43 | 200 | 6.53 |
| 08/25/2026 21:43 | 100 | 6.53 |
| 08/25/2026 21:43 | 200 | 6.53 |
| 08/25/2026 21:43 | 398 | 6.53 |
| 08/25/2026 21:43 | 2 | 6.53 |
| 08/25/2026 21:43 | 200 | 6.53 |
| 08/25/2026 21:43 | 100 | 6.53 |
| 08/25/2026 21:43 | 700 | 6.53 |
| 08/25/2026 21:42 | 100 | 6.525 |
| 08/25/2026 21:42 | 100 | 6.53 |
| 08/25/2026 21:42 | 500 | 6.53 |
| 08/25/2026 21:42 | 100 | 6.53 |
| 08/25/2026 21:42 | 200 | 6.53 |
| 08/25/2026 21:42 | 6 | 6.535 |
| 08/25/2026 21:41 | 100 | 6.535 |
| 08/25/2026 21:41 | 100 | 6.535 |
| 08/25/2026 21:41 | 100 | 6.54 |
| 08/25/2026 21:41 | 100 | 6.54 |
| 08/25/2026 21:41 | 200 | 6.54 |
| 08/25/2026 21:41 | 100 | 6.54 |
| 08/25/2026 21:41 | 17 | 6.54 |
| 08/25/2026 21:41 | 123 | 6.54 |
| 08/25/2026 21:41 | 177 | 6.54 |
| 08/25/2026 21:41 | 100 | 6.54 |
| 08/25/2026 21:41 | 100 | 6.54 |
| 08/25/2026 21:41 | 200 | 6.54 |
| 08/25/2026 21:41 | 200 | 6.54 |
| 08/25/2026 21:41 | 200 | 6.54 |
| 08/25/2026 21:41 | 100 | 6.54 |
| 08/25/2026 21:41 | 100 | 6.54 |
| 08/25/2026 21:41 | 200 | 6.54 |
| 08/25/2026 21:41 | 200 | 6.54 |
| 08/25/2026 21:41 | 100 | 6.54 |
| 08/25/2026 21:41 | 800 | 6.54 |
| 08/25/2026 21:41 | 100 | 6.54 |
| 08/25/2026 21:41 | 200 | 6.54 |
| 08/25/2026 21:41 | 200 | 6.54 |
| 08/25/2026 21:41 | 1 | 6.545 |
| 08/25/2026 21:40 | 100 | 6.54 |
| 08/25/2026 21:37 | 200 | 6.55 |
| 08/25/2026 21:37 | 100 | 6.55 |
| 08/25/2026 21:35 | 100 | 6.56 |
| 08/25/2026 21:35 | 8 | 6.56 |
| 08/25/2026 21:35 | 100 | 6.56 |
| 08/25/2026 21:35 | 100 | 6.56 |
| 08/25/2026 21:35 | 40 | 6.56 |
| 08/25/2026 21:35 | 3 | 6.56 |
| 08/25/2026 21:34 | 57 | 6.56 |
| 08/25/2026 21:34 | 100 | 6.56 |
| 08/25/2026 21:34 | 8 | 6.56 |
| 08/25/2026 21:34 | 8 | 6.56 |
| 08/25/2026 21:34 | 81 | 6.55 |
| 08/25/2026 21:34 | 19 | 6.55 |
| 08/25/2026 21:34 | 100 | 6.55 |
| 08/25/2026 21:34 | 200 | 6.55 |
| 08/25/2026 21:34 | 100 | 6.55 |
| 08/25/2026 21:34 | 400 | 6.55 |
| 08/25/2026 21:31 | 100 | 6.545 |
| 08/25/2026 21:31 | 100 | 6.545 |
| 08/25/2026 21:31 | 100 | 6.545 |
| 08/25/2026 21:31 | 100 | 6.545 |
| 08/25/2026 21:30 | 99 | 6.55 |
| 08/25/2026 21:30 | 100 | 6.55 |
| 08/25/2026 21:30 | 200 | 6.55 |
| 08/25/2026 21:30 | 20 | 6.55 |
| 08/25/2026 21:30 | 80 | 6.55 |
| 08/25/2026 21:30 | 120 | 6.55 |
| 08/25/2026 21:30 | 100 | 6.55 |
| 08/25/2026 21:30 | 200 | 6.55 |
| 08/25/2026 21:30 | 108 | 6.55 |
| 08/25/2026 21:30 | 192 | 6.55 |
| 08/25/2026 21:30 | 108 | 6.55 |
| 08/25/2026 21:30 | 92 | 6.55 |
| 08/25/2026 21:30 | 200 | 6.55 |
| 08/25/2026 21:30 | 100 | 6.55 |
| 08/25/2026 21:30 | 200 | 6.55 |
| 08/25/2026 21:30 | 100 | 6.55 |
| 08/25/2026 21:30 | 8 | 6.55 |
| 08/25/2026 21:30 | 8 | 6.55 |
| 08/25/2026 21:30 | 8 | 6.55 |
| 08/25/2026 21:30 | 8 | 6.55 |
| 08/25/2026 21:30 | 8 | 6.55 |
| 08/25/2026 21:30 | 86 | 6.545 |
| 08/25/2026 21:30 | 214 | 6.545 |
| 08/25/2026 21:30 | 200 | 6.54 |
| 08/25/2026 21:30 | 99 | 6.54 |
| 08/25/2026 21:30 | 1 | 6.54 |
| 08/25/2026 21:29 | 5 | 6.535 |
| 08/25/2026 21:29 | 200 | 6.53 |
| 08/25/2026 21:29 | 200 | 6.53 |
| 08/25/2026 21:29 | 8 | 6.53 |
| 08/25/2026 21:29 | 12 | 6.53 |
| 08/25/2026 21:29 | 15 | 6.53 |
| 08/25/2026 21:28 | 5 | 6.525 |
| 08/25/2026 21:27 | 8 | 6.525 |
| 08/25/2026 21:27 | 5 | 6.525 |
| 08/25/2026 21:27 | 200 | 6.52 |
| 08/25/2026 21:26 | 14 | 6.53 |
| 08/25/2026 21:25 | 100 | 6.53 |
| 08/25/2026 21:25 | 200 | 6.53 |
| 08/25/2026 21:25 | 8 | 6.53 |
| 08/25/2026 21:25 | 85 | 6.53 |
| 08/25/2026 21:25 | 15 | 6.53 |
| 08/25/2026 21:25 | 50 | 6.525 |
| 08/25/2026 21:25 | 100 | 6.525 |
| 08/25/2026 21:25 | 14 | 6.53 |
| 08/25/2026 21:25 | 100 | 6.53 |
| 08/25/2026 21:25 | 200 | 6.53 |
| 08/25/2026 21:25 | 500 | 6.53 |
| 08/25/2026 21:25 | 24 | 6.53 |
| 08/25/2026 21:23 | 5 | 6.535 |
| 08/25/2026 21:23 | 5 | 6.535 |
| 08/25/2026 21:22 | 5 | 6.535 |
| 08/25/2026 21:22 | 195 | 6.53 |
| 08/25/2026 21:22 | 5 | 6.53 |
| 08/25/2026 21:22 | 10 | 6.53 |
| 08/25/2026 21:22 | 30 | 6.53 |
| 08/25/2026 21:22 | 10 | 6.53 |
| 08/25/2026 21:22 | 1200 | 6.53 |
| 08/25/2026 21:21 | 91 | 6.525 |
| 08/25/2026 21:21 | 5 | 6.525 |
| 08/25/2026 21:20 | 5 | 6.525 |
| 08/25/2026 21:20 | 150 | 6.525 |
| 08/25/2026 21:19 | 5 | 6.535 |
| 08/25/2026 21:19 | 6 | 6.535 |
| 08/25/2026 21:19 | 200 | 6.53 |
| 08/25/2026 21:19 | 100 | 6.53 |
| 08/25/2026 21:18 | 100 | 6.525 |
| 08/25/2026 21:18 | 100 | 6.525 |
| 08/25/2026 21:18 | 5 | 6.53 |
| 08/25/2026 21:18 | 95 | 6.53 |
| 08/25/2026 21:18 | 5 | 6.53 |
| 08/25/2026 21:16 | 79 | 6.525 |
| 08/25/2026 21:16 | 100 | 6.53 |
| 08/25/2026 21:16 | 100 | 6.53 |
| 08/25/2026 21:15 | 5 | 6.535 |
| 08/25/2026 21:14 | 5 | 6.535 |
| 08/25/2026 21:14 | 7 | 6.535 |
| 08/25/2026 21:12 | 11 | 6.525 |
| 08/25/2026 21:12 | 200 | 6.53 |
| 08/25/2026 21:12 | 96 | 6.53 |
| 08/25/2026 21:12 | 100 | 6.53 |
| 08/25/2026 21:12 | 104 | 6.53 |
| 08/25/2026 21:12 | 200 | 6.53 |
| 08/25/2026 21:11 | 100 | 6.535 |
| 08/25/2026 21:11 | 100 | 6.535 |
| 08/25/2026 21:11 | 4 | 6.535 |
| 08/25/2026 21:11 | 4 | 6.535 |
| 08/25/2026 21:11 | 3 | 6.535 |
| 08/25/2026 21:10 | 11 | 6.535 |
| 08/25/2026 21:08 | 8 | 6.53 |
| 08/25/2026 21:08 | 14 | 6.53 |
| 08/25/2026 21:07 | 100 | 6.525 |
| 08/25/2026 21:06 | 20 | 6.53 |
| 08/25/2026 21:05 | 100 | 6.53 |
| 08/25/2026 21:05 | 100 | 6.53 |
| 08/25/2026 21:05 | 800 | 6.53 |
| 08/25/2026 21:04 | 3 | 6.535 |
| 08/25/2026 21:03 | 100 | 6.54 |
| 08/25/2026 21:03 | 200 | 6.54 |
| 08/25/2026 21:03 | 100 | 6.54 |
| 08/25/2026 21:03 | 300 | 6.54 |
| 08/25/2026 21:03 | 100 | 6.54 |
| 08/25/2026 21:02 | 3 | 6.545 |
| 08/25/2026 21:02 | 100 | 6.54 |
| 08/25/2026 21:02 | 100 | 6.54 |
| 08/25/2026 21:02 | 100 | 6.54 |
| 08/25/2026 21:02 | 10 | 6.54 |
| 08/25/2026 21:02 | 136 | 6.54 |
| 08/25/2026 21:01 | 19 | 6.54 |
| 08/25/2026 21:00 | 100 | 6.535 |
| 08/25/2026 21:00 | 100 | 6.53 |
| 08/25/2026 21:00 | 10 | 6.53 |
| 08/25/2026 21:00 | 90 | 6.53 |
| 08/25/2026 21:00 | 10 | 6.53 |
| 08/25/2026 20:57 | 200 | 6.52 |
| 08/25/2026 20:57 | 100 | 6.52 |
| 08/25/2026 20:57 | 100 | 6.52 |
| 08/25/2026 20:57 | 100 | 6.52 |
| 08/25/2026 20:56 | 100 | 6.52 |
| 08/25/2026 20:56 | 377 | 6.52 |
| 08/25/2026 20:56 | 23 | 6.52 |
| 08/25/2026 20:56 | 100 | 6.52 |
| 08/25/2026 20:56 | 6 | 6.525 |
| 08/25/2026 20:55 | 6 | 6.525 |
| 08/25/2026 20:55 | 500 | 6.52 |
| 08/25/2026 20:55 | 100 | 6.52 |
| 08/25/2026 20:55 | 100 | 6.515 |
| 08/25/2026 20:54 | 100 | 6.52 |
| 08/25/2026 20:53 | 161 | 6.52 |
| 08/25/2026 20:53 | 30 | 6.525 |
| 08/25/2026 20:52 | 6 | 6.535 |
| 08/25/2026 20:50 | 114 | 6.54 |
| 08/25/2026 20:50 | 86 | 6.54 |
| 08/25/2026 20:50 | 114 | 6.54 |
| 08/25/2026 20:50 | 100 | 6.54 |
| 08/25/2026 20:50 | 100 | 6.54 |
| 08/25/2026 20:50 | 100 | 6.54 |
| 08/25/2026 20:50 | 100 | 6.54 |
| 08/25/2026 20:50 | 86 | 6.54 |
| 08/25/2026 20:50 | 100 | 6.54 |
| 08/25/2026 20:49 | 100 | 6.54 |
| 08/25/2026 20:49 | 100 | 6.54 |
| 08/25/2026 20:48 | 1 | 6.545 |
| 08/25/2026 20:48 | 200 | 6.54 |
| 08/25/2026 20:48 | 21 | 6.54 |
| 08/25/2026 20:48 | 100 | 6.54 |
| 08/25/2026 20:48 | 1 | 6.535 |
| 08/25/2026 20:48 | 1 | 6.535 |
| 08/25/2026 20:48 | 1 | 6.535 |
| 08/25/2026 20:48 | 2 | 6.535 |
| 08/25/2026 20:48 | 100 | 6.54 |
| 08/25/2026 20:48 | 33 | 6.54 |
| 08/25/2026 20:48 | 100 | 6.54 |
| 08/25/2026 20:48 | 100 | 6.54 |
| 08/25/2026 20:48 | 100 | 6.54 |
| 08/25/2026 20:48 | 100 | 6.54 |
| 08/25/2026 20:48 | 100 | 6.54 |
| 08/25/2026 20:48 | 147 | 6.54 |
| 08/25/2026 20:48 | 100 | 6.54 |
| 08/25/2026 20:48 | 100 | 6.54 |
| 08/25/2026 20:48 | 153 | 6.535 |
| 08/25/2026 20:48 | 16 | 6.535 |
| 08/25/2026 20:48 | 100 | 6.54 |
| 08/25/2026 20:48 | 15 | 6.54 |
| 08/25/2026 20:48 | 15 | 6.535 |
| 08/25/2026 20:48 | 16 | 6.535 |
| 08/25/2026 20:46 | 2 | 6.525 |
| 08/25/2026 20:44 | 10 | 6.525 |
| 08/25/2026 20:44 | 100 | 6.53 |
| 08/25/2026 20:44 | 100 | 6.53 |
| 08/25/2026 20:44 | 6 | 6.535 |
| 08/25/2026 20:43 | 10 | 6.535 |
| 08/25/2026 20:43 | 10 | 6.535 |
| 08/25/2026 20:43 | 10 | 6.535 |
| 08/25/2026 20:43 | 12 | 6.535 |
| 08/25/2026 20:43 | 6 | 6.535 |
| 08/25/2026 20:42 | 10 | 6.535 |
| 08/25/2026 20:42 | 10 | 6.535 |
| 08/25/2026 20:41 | 7 | 6.535 |
| 08/25/2026 20:41 | 10 | 6.535 |
| 08/25/2026 20:41 | 24 | 6.535 |
| 08/25/2026 20:41 | 12 | 6.535 |
| 08/25/2026 20:40 | 10 | 6.535 |
| 08/25/2026 20:39 | 29 | 6.535 |
| 08/25/2026 20:39 | 10 | 6.535 |
| 08/25/2026 20:39 | 10 | 6.535 |
| 08/25/2026 20:39 | 100 | 6.53 |
| 08/25/2026 20:39 | 90 | 6.53 |
| 08/25/2026 20:39 | 20 | 6.53 |
| 08/25/2026 20:37 | 100 | 6.525 |
| 08/25/2026 20:37 | 200 | 6.53 |
| 08/25/2026 20:37 | 200 | 6.53 |
| 08/25/2026 20:37 | 10 | 6.535 |
| 08/25/2026 20:34 | 100 | 6.54 |
| 08/25/2026 20:34 | 400 | 6.54 |
| 08/25/2026 20:34 | 100 | 6.54 |
| 08/25/2026 20:34 | 10 | 6.545 |
| 08/25/2026 20:34 | 10 | 6.545 |
| 08/25/2026 20:34 | 26 | 6.54 |
| 08/25/2026 20:34 | 174 | 6.54 |
| 08/25/2026 20:34 | 100 | 6.54 |
| 08/25/2026 20:34 | 1 | 6.54 |
| 08/25/2026 20:34 | 20 | 6.54 |
| 08/25/2026 20:34 | 20 | 6.54 |
| 08/25/2026 20:34 | 13 | 6.54 |
| 08/25/2026 20:34 | 20 | 6.54 |
| 08/25/2026 20:33 | 10 | 6.535 |
| 08/25/2026 20:33 | 150 | 6.535 |
| 08/25/2026 20:32 | 10 | 6.535 |
| 08/25/2026 20:32 | 10 | 6.535 |
| 08/25/2026 20:32 | 6 | 6.535 |
| 08/25/2026 20:32 | 10 | 6.535 |
| 08/25/2026 20:32 | 10 | 6.535 |
| 08/25/2026 20:31 | 10 | 6.535 |
| 08/25/2026 20:30 | 8 | 6.535 |
| 08/25/2026 20:30 | 1 | 6.535 |
| 08/25/2026 20:30 | 9 | 6.535 |
| 08/25/2026 20:28 | 1 | 6.535 |
| 08/25/2026 20:28 | 9 | 6.535 |
| 08/25/2026 20:28 | 9 | 6.535 |
| 08/25/2026 20:28 | 150 | 6.535 |
| 08/25/2026 20:28 | 9 | 6.535 |
| 08/25/2026 20:28 | 9 | 6.535 |
| 08/25/2026 20:28 | 9 | 6.535 |
| 08/25/2026 20:27 | 9 | 6.535 |
| 08/25/2026 20:27 | 100 | 6.53 |
| 08/25/2026 20:27 | 11 | 6.53 |
| 08/25/2026 20:27 | 100 | 6.53 |
| 08/25/2026 20:27 | 7 | 6.53 |
| 08/25/2026 20:27 | 100 | 6.53 |
| 08/25/2026 20:27 | 100 | 6.53 |
| 08/25/2026 20:27 | 100 | 6.53 |
| 08/25/2026 20:27 | 100 | 6.53 |
| 08/25/2026 20:26 | 150 | 6.535 |
| 08/25/2026 20:26 | 22 | 6.54 |
| 08/25/2026 20:24 | 10 | 6.535 |
| 08/25/2026 20:24 | 100 | 6.54 |
| 08/25/2026 20:24 | 100 | 6.54 |
| 08/25/2026 20:24 | 200 | 6.54 |
| 08/25/2026 20:24 | 10 | 6.545 |
| 08/25/2026 20:24 | 2 | 6.545 |
| 08/25/2026 20:24 | 10 | 6.545 |
| 08/25/2026 20:24 | 44 | 6.54 |
| 08/25/2026 20:24 | 10 | 6.54 |
| 08/25/2026 20:24 | 100 | 6.54 |
| 08/25/2026 20:22 | 10 | 6.535 |
| 08/25/2026 20:22 | 10 | 6.535 |
| 08/25/2026 20:20 | 100 | 6.535 |
| 08/25/2026 20:20 | 15 | 6.535 |
| 08/25/2026 20:20 | 100 | 6.54 |
| 08/25/2026 20:19 | 50 | 6.545 |
| 08/25/2026 20:19 | 150 | 6.545 |
| 08/25/2026 20:19 | 100 | 6.55 |
| 08/25/2026 20:19 | 100 | 6.55 |
| 08/25/2026 20:19 | 100 | 6.55 |
| 08/25/2026 20:19 | 100 | 6.55 |
| 08/25/2026 20:18 | 44 | 6.555 |
| 08/25/2026 20:17 | 399 | 6.555 |
| 08/25/2026 20:17 | 100 | 6.555 |
| 08/25/2026 20:17 | 100 | 6.56 |
| 08/25/2026 20:17 | 50 | 6.56 |
| 08/25/2026 20:16 | 100 | 6.565 |
| 08/25/2026 20:16 | 100 | 6.56 |
| 08/25/2026 20:16 | 28 | 6.57 |
| 08/25/2026 20:16 | 172 | 6.57 |
| 08/25/2026 20:16 | 100 | 6.57 |
| 08/25/2026 20:16 | 200 | 6.57 |
| 08/25/2026 20:16 | 100 | 6.57 |
| 08/25/2026 20:16 | 100 | 6.57 |
| 08/25/2026 20:16 | 100 | 6.57 |
| 08/25/2026 20:16 | 100 | 6.57 |
| 08/25/2026 20:16 | 100 | 6.57 |
| 08/25/2026 20:16 | 100 | 6.565 |
| 08/25/2026 20:16 | 500 | 6.57 |
| 08/25/2026 20:16 | 4 | 6.57 |
| 08/25/2026 20:16 | 100 | 6.57 |
| 08/25/2026 20:16 | 50 | 6.575 |
| 08/25/2026 20:16 | 150 | 6.575 |
| 08/25/2026 20:16 | 69 | 6.58 |
| 08/25/2026 20:16 | 100 | 6.58 |
| 08/25/2026 20:16 | 50 | 6.58 |
| 08/25/2026 20:16 | 100 | 6.58 |
| 08/25/2026 20:16 | 100 | 6.585 |
| 08/25/2026 20:16 | 100 | 6.58 |
| 08/25/2026 20:16 | 16 | 6.58 |
| 08/25/2026 20:16 | 48 | 6.58 |
| 08/25/2026 20:16 | 600 | 6.58 |
| 08/25/2026 20:16 | 200 | 6.58 |
| 08/25/2026 20:16 | 200 | 6.57 |
| 08/25/2026 20:16 | 8 | 6.57 |
| 08/25/2026 20:16 | 22 | 6.57 |
| 08/25/2026 20:16 | 8 | 6.57 |
| 08/25/2026 20:16 | 16 | 6.57 |
| 08/25/2026 20:16 | 22 | 6.57 |
| 08/25/2026 20:16 | 7 | 6.565 |
| 08/25/2026 20:16 | 100 | 6.56 |
| 08/25/2026 20:16 | 32 | 6.56 |
| 08/25/2026 20:16 | 83 | 6.56 |
| 08/25/2026 20:16 | 4 | 6.56 |
| 08/25/2026 20:16 | 3 | 6.56 |
| 08/25/2026 20:16 | 74 | 6.56 |
| 08/25/2026 20:16 | 22 | 6.56 |
| 08/25/2026 20:16 | 172 | 6.55 |
| 08/25/2026 20:16 | 100 | 6.55 |
| 08/25/2026 20:16 | 100 | 6.55 |
| 08/25/2026 20:16 | 16 | 6.55 |
| 08/25/2026 20:15 | 9 | 6.545 |
| 08/25/2026 20:14 | 9 | 6.545 |
| 08/25/2026 20:14 | 9 | 6.545 |
| 08/25/2026 20:14 | 2 | 6.545 |
| 08/25/2026 20:14 | 9 | 6.545 |
| 08/25/2026 20:13 | 9 | 6.545 |
| 08/25/2026 20:13 | 100 | 6.545 |
| 08/25/2026 20:13 | 9 | 6.545 |
| 08/25/2026 20:13 | 9 | 6.545 |
| 08/25/2026 20:13 | 100 | 6.54 |
| 08/25/2026 20:13 | 100 | 6.54 |
| 08/25/2026 20:13 | 100 | 6.54 |
| 08/25/2026 20:12 | 9 | 6.545 |
| 08/25/2026 20:12 | 9 | 6.545 |
| 08/25/2026 20:12 | 8 | 6.54 |
| 08/25/2026 20:12 | 48 | 6.54 |
| 08/25/2026 20:12 | 100 | 6.54 |
| 08/25/2026 20:12 | 90 | 6.54 |
| 08/25/2026 20:12 | 40 | 6.54 |
| 08/25/2026 20:11 | 9 | 6.535 |
| 08/25/2026 20:10 | 100 | 6.53 |
| 08/25/2026 20:09 | 200 | 6.53 |
| 08/25/2026 20:09 | 100 | 6.53 |
| 08/25/2026 20:09 | 22 | 6.53 |
| 08/25/2026 20:09 | 100 | 6.525 |
| 08/25/2026 20:08 | 200 | 6.53 |
| 08/25/2026 20:06 | 100 | 6.54 |
| 08/25/2026 20:06 | 100 | 6.54 |
| 08/25/2026 20:05 | 15 | 6.545 |
| 08/25/2026 20:05 | 2 | 6.545 |
| 08/25/2026 20:05 | 100 | 6.545 |
| 08/25/2026 20:04 | 74 | 6.55 |
| 08/25/2026 20:04 | 26 | 6.55 |
| 08/25/2026 20:04 | 100 | 6.55 |
| 08/25/2026 20:04 | 100 | 6.55 |
| 08/25/2026 20:04 | 80 | 6.55 |
| 08/25/2026 20:04 | 193 | 6.55 |
| 08/25/2026 20:04 | 100 | 6.55 |
| 08/25/2026 20:04 | 27 | 6.55 |
| 08/25/2026 20:04 | 100 | 6.55 |
| 08/25/2026 20:03 | 85 | 6.56 |
| 08/25/2026 20:03 | 14 | 6.56 |
| 08/25/2026 20:03 | 1 | 6.56 |
| 08/25/2026 20:03 | 9 | 6.555 |
| 08/25/2026 20:02 | 86 | 6.56 |
| 08/25/2026 20:02 | 1 | 6.56 |
| 08/25/2026 20:02 | 1 | 6.56 |
| 08/25/2026 20:01 | 100 | 6.555 |
| 08/25/2026 20:01 | 100 | 6.555 |
| 08/25/2026 20:00 | 100 | 6.555 |
| 08/25/2026 20:00 | 3 | 6.555 |
| 08/25/2026 19:59 | 6 | 6.555 |
| 08/25/2026 19:59 | 16 | 6.555 |
| 08/25/2026 19:58 | 3 | 6.555 |
| 08/25/2026 19:58 | 100 | 6.56 |
| 08/25/2026 19:58 | 100 | 6.56 |
| 08/25/2026 19:58 | 100 | 6.56 |
| 08/25/2026 19:58 | 10 | 6.56 |
| 08/25/2026 19:57 | 3 | 6.555 |
| 08/25/2026 19:57 | 1 | 6.555 |
| 08/25/2026 19:56 | 11 | 6.555 |
| 08/25/2026 19:56 | 3 | 6.555 |
| 08/25/2026 19:55 | 105 | 6.555 |
| 08/25/2026 19:55 | 195 | 6.55 |
| 08/25/2026 19:55 | 3 | 6.555 |
| 08/25/2026 19:54 | 97 | 6.55 |
| 08/25/2026 19:54 | 3 | 6.555 |
| 08/25/2026 19:52 | 3 | 6.555 |
| 08/25/2026 19:51 | 100 | 6.555 |
| 08/25/2026 19:51 | 13 | 6.55 |
| 08/25/2026 19:51 | 16 | 6.55 |
| 08/25/2026 19:50 | 300 | 6.55 |
| 08/25/2026 19:50 | 177 | 6.55 |
| 08/25/2026 19:50 | 123 | 6.55 |
| 08/25/2026 19:49 | 3 | 6.555 |
| 08/25/2026 19:49 | 1 | 6.555 |
| 08/25/2026 19:48 | 100 | 6.55 |
| 08/25/2026 19:48 | 3 | 6.555 |
| 08/25/2026 19:48 | 1 | 6.555 |
| 08/25/2026 19:48 | 23 | 6.55 |
| 08/25/2026 19:48 | 22 | 6.54 |
| 08/25/2026 19:48 | 100 | 6.54 |
| 08/25/2026 19:48 | 16 | 6.54 |
| 08/25/2026 19:48 | 16 | 6.54 |
| 08/25/2026 19:48 | 100 | 6.54 |
| 08/25/2026 19:47 | 3 | 6.535 |
| 08/25/2026 19:46 | 200 | 6.53 |
| 08/25/2026 19:46 | 200 | 6.53 |
| 08/25/2026 19:46 | 100 | 6.53 |
| 08/25/2026 19:46 | 8 | 6.53 |
| 08/25/2026 19:46 | 100 | 6.53 |
| 08/25/2026 19:46 | 100 | 6.53 |
| 08/25/2026 19:46 | 100 | 6.53 |
| 08/25/2026 19:45 | 100 | 6.525 |
| 08/25/2026 19:45 | 3 | 6.525 |
| 08/25/2026 19:45 | 3 | 6.525 |
| 08/25/2026 19:45 | 7 | 6.525 |
| 08/25/2026 19:44 | 10 | 6.525 |
| 08/25/2026 19:44 | 10 | 6.525 |
| 08/25/2026 19:44 | 10 | 6.525 |
| 08/25/2026 19:43 | 10 | 6.525 |
| 08/25/2026 19:43 | 10 | 6.525 |
| 08/25/2026 19:43 | 10 | 6.525 |
| 08/25/2026 19:43 | 10 | 6.525 |
| 08/25/2026 19:42 | 10 | 6.525 |
| 08/25/2026 19:42 | 5 | 6.525 |
| 08/25/2026 19:42 | 10 | 6.525 |
| 08/25/2026 19:41 | 2 | 6.525 |
| 08/25/2026 19:41 | 100 | 6.52 |
| 08/25/2026 19:41 | 100 | 6.52 |
| 08/25/2026 19:41 | 16 | 6.52 |
| 08/25/2026 19:41 | 10 | 6.52 |
| 08/25/2026 19:41 | 22 | 6.52 |
| 08/25/2026 19:41 | 100 | 6.515 |
| 08/25/2026 19:38 | 6 | 6.515 |
| 08/25/2026 19:38 | 200 | 6.51 |
| 08/25/2026 19:38 | 13 | 6.51 |
| 08/25/2026 19:38 | 150 | 6.505 |
| 08/25/2026 19:37 | 3 | 6.505 |
| 08/25/2026 19:36 | 3 | 6.505 |
| 08/25/2026 19:35 | 3 | 6.505 |
| 08/25/2026 19:35 | 200 | 6.51 |
| 08/25/2026 19:34 | 100 | 6.52 |
| 08/25/2026 19:34 | 300 | 6.52 |
| 08/25/2026 19:34 | 20 | 6.52 |
| 08/25/2026 19:34 | 3 | 6.525 |
| 08/25/2026 19:34 | 3 | 6.525 |
| 08/25/2026 19:34 | 11 | 6.52 |
| 08/25/2026 19:34 | 100 | 6.52 |
| 08/25/2026 19:34 | 13 | 6.52 |
| 08/25/2026 19:34 | 11 | 6.52 |
| 08/25/2026 19:32 | 100 | 6.515 |
| 08/25/2026 19:30 | 1 | 6.515 |
| 08/25/2026 19:29 | 7 | 6.515 |
| 08/25/2026 19:29 | 186 | 6.51 |
| 08/25/2026 19:29 | 1 | 6.515 |
| 08/25/2026 19:29 | 100 | 6.51 |
| 08/25/2026 19:25 | 100 | 6.51 |
| 08/25/2026 19:25 | 100 | 6.51 |
| 08/25/2026 19:24 | 100 | 6.51 |
| 08/25/2026 19:24 | 100 | 6.51 |
| 08/25/2026 19:24 | 43 | 6.51 |
| 08/25/2026 19:23 | 200 | 6.51 |
| 08/25/2026 19:23 | 100 | 6.51 |
| 08/25/2026 19:23 | 100 | 6.51 |
| 08/25/2026 19:22 | 60 | 6.52 |
| 08/25/2026 19:22 | 114 | 6.52 |
| 08/25/2026 19:22 | 100 | 6.52 |
| 08/25/2026 19:22 | 126 | 6.52 |
| 08/25/2026 19:22 | 100 | 6.52 |
| 08/25/2026 19:22 | 100 | 6.52 |
| 08/25/2026 19:20 | 100 | 6.52 |
| 08/25/2026 19:20 | 10 | 6.52 |
| 08/25/2026 19:20 | 14 | 6.52 |
| 08/25/2026 19:20 | 100 | 6.515 |
| 08/25/2026 19:18 | 46 | 6.51 |
| 08/25/2026 19:18 | 100 | 6.51 |
| 08/25/2026 19:18 | 100 | 6.51 |
| 08/25/2026 19:18 | 62 | 6.51 |
| 08/25/2026 19:18 | 100 | 6.51 |
| 08/25/2026 19:16 | 100 | 6.50 |
| 08/25/2026 19:16 | 100 | 6.50 |
| 08/25/2026 19:16 | 300 | 6.50 |
| 08/25/2026 19:16 | 200 | 6.50 |
| 08/25/2026 19:15 | 24 | 6.50 |
| 08/25/2026 19:13 | 150 | 6.495 |
| 08/25/2026 19:12 | 77 | 6.49 |
| 08/25/2026 19:12 | 11 | 6.49 |
| 08/25/2026 19:12 | 12 | 6.49 |
| 08/25/2026 19:11 | 100 | 6.49 |
| 08/25/2026 19:11 | 100 | 6.49 |
| 08/25/2026 19:11 | 100 | 6.49 |
| 08/25/2026 19:11 | 100 | 6.49 |
| 08/25/2026 19:11 | 100 | 6.49 |
| 08/25/2026 19:10 | 200 | 6.49 |
| 08/25/2026 19:10 | 100 | 6.495 |
| 08/25/2026 19:07 | 100 | 6.49 |
| 08/25/2026 19:07 | 39 | 6.49 |
| 08/25/2026 19:07 | 35 | 6.49 |
| 08/25/2026 19:07 | 200 | 6.49 |
| 08/25/2026 19:07 | 200 | 6.49 |
| 08/25/2026 19:07 | 200 | 6.49 |
| 08/25/2026 19:07 | 100 | 6.49 |
| 08/25/2026 19:07 | 100 | 6.49 |
| 08/25/2026 19:07 | 21 | 6.49 |
| 08/25/2026 19:07 | 200 | 6.485 |
| 08/25/2026 19:06 | 100 | 6.49 |
| 08/25/2026 19:06 | 200 | 6.49 |
| 08/25/2026 19:06 | 200 | 6.49 |
| 08/25/2026 19:06 | 99 | 6.49 |
| 08/25/2026 19:05 | 82 | 6.49 |
| 08/25/2026 19:05 | 100 | 6.49 |
| 08/25/2026 19:05 | 42 | 6.49 |
| 08/25/2026 19:05 | 100 | 6.49 |
| 08/25/2026 19:04 | 150 | 6.49 |
| 08/25/2026 19:03 | 100 | 6.49 |
| 08/25/2026 19:03 | 100 | 6.49 |
| 08/25/2026 19:03 | 8021 | 6.50 |
| 08/25/2026 19:03 | 200 | 6.51 |
| 08/25/2026 19:03 | 190 | 6.51 |
| 08/25/2026 19:03 | 4 | 6.51 |
| 08/25/2026 19:03 | 6 | 6.51 |
| 08/25/2026 19:02 | 200 | 6.51 |
| 08/25/2026 19:02 | 600 | 6.51 |
| 08/25/2026 19:02 | 100 | 6.51 |
| 08/25/2026 19:02 | 200 | 6.51 |
| 08/25/2026 19:02 | 100 | 6.51 |
| 08/25/2026 19:02 | 100 | 6.515 |
| 08/25/2026 19:00 | 150 | 6.515 |
| 08/25/2026 19:00 | 2 | 6.52 |
| 08/25/2026 19:00 | 2 | 6.52 |
| 08/25/2026 18:56 | 74 | 6.52 |
| 08/25/2026 18:56 | 100 | 6.52 |
| 08/25/2026 18:56 | 400 | 6.52 |
| 08/25/2026 18:56 | 42 | 6.52 |
| 08/25/2026 18:56 | 74 | 6.52 |
| 08/25/2026 18:56 | 100 | 6.52 |
| 08/25/2026 18:56 | 100 | 6.52 |
| 08/25/2026 18:55 | 3 | 6.525 |
| 08/25/2026 18:55 | 3 | 6.525 |
| 08/25/2026 18:55 | 3 | 6.525 |
| 08/25/2026 18:54 | 75 | 6.52 |
| 08/25/2026 18:54 | 45 | 6.52 |
| 08/25/2026 18:54 | 200 | 6.52 |
| 08/25/2026 18:53 | 100 | 6.52 |
| 08/25/2026 18:53 | 100 | 6.53 |
| 08/25/2026 18:53 | 100 | 6.53 |
| 08/25/2026 18:53 | 100 | 6.53 |
| 08/25/2026 18:53 | 200 | 6.53 |
| 08/25/2026 18:53 | 100 | 6.53 |
| 08/25/2026 18:53 | 200 | 6.53 |
| 08/25/2026 18:53 | 200 | 6.53 |
| 08/25/2026 18:53 | 200 | 6.53 |
| 08/25/2026 18:53 | 200 | 6.535 |
| 08/25/2026 18:53 | 100 | 6.53 |
| 08/25/2026 18:53 | 150 | 6.535 |
| 08/25/2026 18:53 | 4 | 6.535 |
| 08/25/2026 18:52 | 100 | 6.53 |
| 08/25/2026 18:52 | 100 | 6.53 |
| 08/25/2026 18:52 | 100 | 6.53 |
| 08/25/2026 18:52 | 49 | 6.535 |
| 08/25/2026 18:52 | 151 | 6.535 |
| 08/25/2026 18:52 | 100 | 6.53 |
| 08/25/2026 18:52 | 100 | 6.53 |
| 08/25/2026 18:51 | 200 | 6.53 |
| 08/25/2026 18:51 | 100 | 6.53 |
| 08/25/2026 18:51 | 51 | 6.53 |
| 08/25/2026 18:51 | 100 | 6.53 |
| 08/25/2026 18:51 | 149 | 6.53 |
| 08/25/2026 18:51 | 4 | 6.535 |
| 08/25/2026 18:51 | 4 | 6.535 |
| 08/25/2026 18:51 | 1 | 6.535 |
| 08/25/2026 18:51 | 111 | 6.535 |
| 08/25/2026 18:50 | 6 | 6.535 |
| 08/25/2026 18:49 | 300 | 6.54 |
| 08/25/2026 18:49 | 100 | 6.54 |
| 08/25/2026 18:49 | 100 | 6.54 |
| 08/25/2026 18:49 | 4 | 6.545 |
| 08/25/2026 18:49 | 4 | 6.545 |
| 08/25/2026 18:49 | 200 | 6.54 |
| 08/25/2026 18:49 | 10 | 6.54 |
| 08/25/2026 18:49 | 13 | 6.54 |
| 08/25/2026 18:48 | 28 | 6.54 |
| 08/25/2026 18:48 | 100 | 6.535 |
| 08/25/2026 18:48 | 200 | 6.535 |
| 08/25/2026 18:47 | 150 | 6.535 |
| 08/25/2026 18:47 | 100 | 6.535 |
| 08/25/2026 18:46 | 3 | 6.545 |
| 08/25/2026 18:46 | 147 | 6.545 |
| 08/25/2026 18:46 | 3 | 6.545 |
| 08/25/2026 18:46 | 100 | 6.54 |
| 08/25/2026 18:46 | 300 | 6.54 |
| 08/25/2026 18:45 | 21 | 6.53 |
| 08/25/2026 18:45 | 12 | 6.525 |
| 08/25/2026 18:44 | 100 | 6.53 |
| 08/25/2026 18:42 | 100 | 6.53 |
| 08/25/2026 18:42 | 200 | 6.53 |
| 08/25/2026 18:42 | 91 | 6.53 |
| 08/25/2026 18:42 | 198 | 6.53 |
| 08/25/2026 18:40 | 3 | 6.52 |
| 08/25/2026 18:39 | 5 | 6.525 |
| 08/25/2026 18:39 | 4 | 6.525 |
| 08/25/2026 18:39 | 4 | 6.525 |
| 08/25/2026 18:38 | 100 | 6.53 |
| 08/25/2026 18:37 | 200 | 6.53 |
| 08/25/2026 18:37 | 185 | 6.53 |
| 08/25/2026 18:37 | 15 | 6.53 |
| 08/25/2026 18:36 | 4 | 6.53 |
| 08/25/2026 18:36 | 5 | 6.53 |
| 08/25/2026 18:36 | 69 | 6.53 |
| 08/25/2026 18:36 | 10 | 6.53 |
| 08/25/2026 18:36 | 11 | 6.53 |
| 08/25/2026 18:36 | 10 | 6.53 |
| 08/25/2026 18:33 | 100 | 6.53 |
| 08/25/2026 18:33 | 400 | 6.53 |
| 08/25/2026 18:33 | 99 | 6.53 |
| 08/25/2026 18:33 | 1 | 6.53 |
| 08/25/2026 18:33 | 199 | 6.53 |
| 08/25/2026 18:33 | 200 | 6.53 |
| 08/25/2026 18:33 | 100 | 6.53 |
| 08/25/2026 18:33 | 400 | 6.53 |
| 08/25/2026 18:32 | 4 | 6.535 |
| 08/25/2026 18:32 | 12 | 6.53 |
| 08/25/2026 18:32 | 16 | 6.53 |
| 08/25/2026 18:31 | 400 | 6.53 |
| 08/25/2026 18:31 | 100 | 6.53 |
| 08/25/2026 18:31 | 100 | 6.53 |
| 08/25/2026 18:31 | 100 | 6.53 |
| 08/25/2026 18:31 | 800 | 6.53 |
| 08/25/2026 18:31 | 200 | 6.54 |
| 08/25/2026 18:31 | 100 | 6.54 |
| 08/25/2026 18:31 | 7 | 6.54 |
| 08/25/2026 18:31 | 7 | 6.54 |
| 08/25/2026 18:31 | 200 | 6.53 |
| 08/25/2026 18:31 | 14 | 6.53 |
| 08/25/2026 18:31 | 200 | 6.53 |
| 08/25/2026 18:30 | 15 | 6.525 |
| 08/25/2026 18:30 | 1 | 6.525 |
| 08/25/2026 18:30 | 1 | 6.52 |
| 08/25/2026 18:30 | 22 | 6.52 |
| 08/25/2026 18:30 | 381 | 6.52 |
| 08/25/2026 18:30 | 16 | 6.52 |
| 08/25/2026 18:30 | 1 | 6.52 |
| 08/25/2026 18:28 | 190 | 6.515 |
| 08/25/2026 18:28 | 1 | 6.515 |
| 08/25/2026 18:27 | 1 | 6.515 |
| 08/25/2026 18:27 | 1 | 6.515 |
| 08/25/2026 18:26 | 1 | 6.515 |
| 08/25/2026 18:25 | 200 | 6.51 |
| 08/25/2026 18:25 | 100 | 6.51 |
| 08/25/2026 18:25 | 100 | 6.51 |
| 08/25/2026 18:25 | 100 | 6.51 |
| 08/25/2026 18:25 | 22 | 6.51 |
| 08/25/2026 18:25 | 1 | 6.505 |
| 08/25/2026 18:23 | 200 | 6.51 |
| 08/25/2026 18:23 | 200 | 6.51 |
| 08/25/2026 18:23 | 200 | 6.51 |
| 08/25/2026 18:23 | 1 | 6.515 |
| 08/25/2026 18:23 | 1 | 6.515 |
| 08/25/2026 18:22 | 1 | 6.515 |
| 08/25/2026 18:22 | 1 | 6.515 |
| 08/25/2026 18:22 | 1 | 6.515 |
| 08/25/2026 18:21 | 78 | 6.50 |
| 08/25/2026 18:21 | 22 | 6.50 |
| 08/25/2026 18:21 | 50 | 6.495 |
| 08/25/2026 18:21 | 150 | 6.495 |
| 08/25/2026 18:21 | 150 | 6.495 |
| 08/25/2026 18:21 | 500 | 6.495 |
| 08/25/2026 18:20 | 200 | 6.50 |
| 08/25/2026 18:20 | 2 | 6.505 |
| 08/25/2026 18:19 | 200 | 6.50 |
| 08/25/2026 18:19 | 200 | 6.51 |
| 08/25/2026 18:19 | 120 | 6.51 |
| 08/25/2026 18:19 | 13 | 6.51 |
| 08/25/2026 18:17 | 2 | 6.505 |
| 08/25/2026 18:17 | 75 | 6.50 |
| 08/25/2026 18:17 | 200 | 6.50 |
| 08/25/2026 18:17 | 25 | 6.50 |
| 08/25/2026 18:17 | 175 | 6.50 |
| 08/25/2026 18:17 | 100 | 6.50 |
| 08/25/2026 18:16 | 100 | 6.50 |
| 08/25/2026 18:16 | 100 | 6.50 |
| 08/25/2026 18:16 | 100 | 6.50 |
| 08/25/2026 18:16 | 100 | 6.50 |
| 08/25/2026 18:16 | 300 | 6.50 |
| 08/25/2026 18:16 | 100 | 6.50 |
| 08/25/2026 18:16 | 73 | 6.50 |
| 08/25/2026 18:16 | 60 | 6.50 |
| 08/25/2026 18:16 | 34 | 6.50 |
| 08/25/2026 18:16 | 6 | 6.50 |
| 08/25/2026 18:16 | 200 | 6.50 |
| 08/25/2026 18:16 | 150 | 6.505 |
| 08/25/2026 18:16 | 150 | 6.505 |
| 08/25/2026 18:16 | 200 | 6.505 |
| 08/25/2026 18:15 | 150 | 6.515 |
| 08/25/2026 18:15 | 100 | 6.51 |
| 08/25/2026 18:15 | 1 | 6.515 |
| 08/25/2026 18:15 | 200 | 6.51 |
| 08/25/2026 18:15 | 600 | 6.51 |
| 08/25/2026 18:15 | 10 | 6.51 |
| 08/25/2026 18:13 | 9 | 6.51 |
| 08/25/2026 18:13 | 100 | 6.51 |
| 08/25/2026 18:12 | 6 | 6.52 |
| 08/25/2026 18:12 | 100 | 6.52 |
| 08/25/2026 18:12 | 200 | 6.525 |
| 08/25/2026 18:09 | 100 | 6.55 |
| 08/25/2026 18:09 | 200 | 6.55 |
| 08/25/2026 18:08 | 1 | 6.555 |
| 08/25/2026 18:08 | 1 | 6.555 |
| 08/25/2026 18:07 | 200 | 6.55 |
| 08/25/2026 18:07 | 200 | 6.55 |
| 08/25/2026 18:07 | 100 | 6.555 |
| 08/25/2026 18:07 | 100 | 6.555 |
| 08/25/2026 18:05 | 200 | 6.56 |
| 08/25/2026 18:05 | 200 | 6.56 |
| 08/25/2026 18:04 | 100 | 6.575 |
| 08/25/2026 18:03 | 100 | 6.58 |
| 08/25/2026 18:03 | 78 | 6.58 |
| 08/25/2026 18:03 | 22 | 6.58 |
| 08/25/2026 18:03 | 90 | 6.57 |
| 08/25/2026 18:03 | 10 | 6.57 |
| 08/25/2026 18:02 | 6 | 6.56 |
| 08/25/2026 18:02 | 22 | 6.55 |
| 08/25/2026 18:02 | 78 | 6.55 |
| 08/25/2026 18:02 | 22 | 6.55 |
| 08/25/2026 18:02 | 200 | 6.55 |
| 08/25/2026 18:02 | 100 | 6.55 |
| 08/25/2026 18:02 | 100 | 6.55 |
| 08/25/2026 18:02 | 300 | 6.55 |
| 08/25/2026 18:02 | 300 | 6.55 |
| 08/25/2026 18:02 | 600 | 6.55 |
| 08/25/2026 18:02 | 100 | 6.555 |
| 08/25/2026 18:02 | 51 | 6.56 |
| 08/25/2026 18:01 | 83 | 6.55 |
| 08/25/2026 18:01 | 1 | 6.55 |
| 08/25/2026 18:01 | 16 | 6.55 |
| 08/25/2026 18:00 | 84 | 6.55 |
| 08/25/2026 18:00 | 16 | 6.55 |
| 08/25/2026 18:00 | 200 | 6.54 |
| 08/25/2026 18:00 | 200 | 6.54 |
| 08/25/2026 18:00 | 7 | 6.54 |
| 08/25/2026 18:00 | 88 | 6.54 |
| 08/25/2026 18:00 | 85 | 6.54 |
| 08/25/2026 18:00 | 12 | 6.54 |
| 08/25/2026 18:00 | 1 | 6.53 |
| 08/25/2026 18:00 | 199 | 6.53 |
| 08/25/2026 18:00 | 801 | 6.53 |
| 08/25/2026 18:00 | 200 | 6.525 |
| 08/25/2026 18:00 | 100 | 6.525 |
| 08/25/2026 17:59 | 1 | 6.525 |
| 08/25/2026 17:59 | 1 | 6.525 |
| 08/25/2026 17:59 | 100 | 6.525 |
| 08/25/2026 17:58 | 1 | 6.525 |
| 08/25/2026 17:58 | 86 | 6.52 |
| 08/25/2026 17:58 | 14 | 6.52 |
| 08/25/2026 17:58 | 12 | 6.51 |
| 08/25/2026 17:58 | 100 | 6.51 |
| 08/25/2026 17:58 | 100 | 6.51 |
| 08/25/2026 17:58 | 100 | 6.51 |
| 08/25/2026 17:58 | 21 | 6.51 |
| 08/25/2026 17:58 | 1870 | 6.51 |
| 08/25/2026 17:58 | 407 | 6.51 |
| 08/25/2026 17:58 | 100 | 6.51 |
| 08/25/2026 17:58 | 912 | 6.51 |
| 08/25/2026 17:58 | 100 | 6.51 |
| 08/25/2026 17:57 | 150 | 6.505 |
| 08/25/2026 17:57 | 1 | 6.505 |
| 08/25/2026 17:57 | 1 | 6.505 |
| 08/25/2026 17:56 | 100 | 6.51 |
| 08/25/2026 17:56 | 100 | 6.51 |
| 08/25/2026 17:56 | 100 | 6.51 |
| 08/25/2026 17:56 | 100 | 6.51 |
| 08/25/2026 17:56 | 54 | 6.51 |
| 08/25/2026 17:56 | 100 | 6.51 |
| 08/25/2026 17:56 | 146 | 6.51 |
| 08/25/2026 17:56 | 51 | 6.515 |
| 08/25/2026 17:56 | 149 | 6.515 |
| 08/25/2026 17:56 | 1 | 6.515 |
| 08/25/2026 17:55 | 2 | 6.515 |
| 08/25/2026 17:55 | 1 | 6.515 |
| 08/25/2026 17:53 | 61 | 6.51 |
| 08/25/2026 17:53 | 1 | 6.515 |
| 08/25/2026 17:53 | 1 | 6.515 |
| 08/25/2026 17:53 | 1 | 6.515 |
| 08/25/2026 17:53 | 100 | 6.51 |
| 08/25/2026 17:53 | 100 | 6.51 |
| 08/25/2026 17:53 | 100 | 6.51 |
| 08/25/2026 17:52 | 4 | 6.505 |
| 08/25/2026 17:51 | 1 | 6.505 |
| 08/25/2026 17:51 | 1 | 6.505 |
| 08/25/2026 17:51 | 100 | 6.50 |
| 08/25/2026 17:51 | 100 | 6.50 |
| 08/25/2026 17:51 | 100 | 6.50 |
| 08/25/2026 17:51 | 100 | 6.50 |
| 08/25/2026 17:51 | 100 | 6.50 |
| 08/25/2026 17:50 | 100 | 6.50 |
| 08/25/2026 17:50 | 200 | 6.50 |
| 08/25/2026 17:50 | 2 | 6.505 |
| 08/25/2026 17:50 | 1 | 6.505 |
| 08/25/2026 17:49 | 100 | 6.50 |
| 08/25/2026 17:48 | 100 | 6.49 |
| 08/25/2026 17:48 | 29 | 6.49 |
| 08/25/2026 17:48 | 15 | 6.49 |
| 08/25/2026 17:48 | 10 | 6.49 |
| 08/25/2026 17:48 | 90 | 6.49 |
| 08/25/2026 17:48 | 10 | 6.49 |
| 08/25/2026 17:48 | 100 | 6.49 |
| 08/25/2026 17:48 | 100 | 6.49 |
| 08/25/2026 17:48 | 100 | 6.49 |
| 08/25/2026 17:48 | 100 | 6.49 |
| 08/25/2026 17:48 | 100 | 6.49 |
| 08/25/2026 17:48 | 100 | 6.49 |
| 08/25/2026 17:47 | 97 | 6.495 |
| 08/25/2026 17:47 | 2 | 6.495 |
| 08/25/2026 17:47 | 1 | 6.495 |
| 08/25/2026 17:47 | 100 | 6.495 |
| 08/25/2026 17:45 | 9 | 6.495 |
| 08/25/2026 17:44 | 21 | 6.495 |
| 08/25/2026 17:44 | 100 | 6.49 |
| 08/25/2026 17:44 | 10 | 6.495 |
| 08/25/2026 17:44 | 10 | 6.495 |
| 08/25/2026 17:43 | 115 | 6.49 |
| 08/25/2026 17:43 | 100 | 6.49 |
| 08/25/2026 17:43 | 100 | 6.49 |
| 08/25/2026 17:43 | 200 | 6.485 |
| 08/25/2026 17:43 | 100 | 6.49 |
| 08/25/2026 17:42 | 2 | 6.495 |
| 08/25/2026 17:42 | 100 | 6.495 |
| 08/25/2026 17:40 | 100 | 6.50 |
| 08/25/2026 17:40 | 200 | 6.50 |
| 08/25/2026 17:40 | 7 | 6.50 |
| 08/25/2026 17:40 | 200 | 6.50 |
| 08/25/2026 17:40 | 200 | 6.50 |
| 08/25/2026 17:40 | 100 | 6.50 |
| 08/25/2026 17:40 | 100 | 6.50 |
| 08/25/2026 17:39 | 1 | 6.495 |
| 08/25/2026 17:39 | 2 | 6.495 |
| 08/25/2026 17:39 | 100 | 6.50 |
| 08/25/2026 17:39 | 200 | 6.50 |
| 08/25/2026 17:38 | 200 | 6.51 |
| 08/25/2026 17:38 | 200 | 6.51 |
| 08/25/2026 17:38 | 200 | 6.51 |
| 08/25/2026 17:38 | 21 | 6.51 |
| 08/25/2026 17:38 | 7 | 6.51 |
| 08/25/2026 17:38 | 200 | 6.51 |
| 08/25/2026 17:38 | 100 | 6.50 |
| 08/25/2026 17:38 | 1571 | 6.50 |
| 08/25/2026 17:38 | 21 | 6.495 |
| 08/25/2026 17:37 | 11 | 6.495 |
| 08/25/2026 17:36 | 200 | 6.49 |
| 08/25/2026 17:36 | 400 | 6.49 |
| 08/25/2026 17:35 | 150 | 6.485 |
| 08/25/2026 17:35 | 14 | 6.48 |
| 08/25/2026 17:35 | 96 | 6.48 |
| 08/25/2026 17:35 | 2 | 6.48 |
| 08/25/2026 17:35 | 2 | 6.48 |
| 08/25/2026 17:35 | 11 | 6.47 |
| 08/25/2026 17:35 | 500 | 6.47 |
| 08/25/2026 17:34 | 600 | 6.465 |
| 08/25/2026 17:34 | 100 | 6.465 |
| 08/25/2026 17:34 | 100 | 6.465 |
| 08/25/2026 17:34 | 100 | 6.46 |
| 08/25/2026 17:34 | 100 | 6.46 |
| 08/25/2026 17:33 | 100 | 6.47 |
| 08/25/2026 17:33 | 100 | 6.47 |
| 08/25/2026 17:33 | 100 | 6.47 |
| 08/25/2026 17:33 | 100 | 6.47 |
| 08/25/2026 17:32 | 7 | 6.46 |
| 08/25/2026 17:32 | 78 | 6.46 |
| 08/25/2026 17:32 | 14 | 6.46 |
| 08/25/2026 17:32 | 60 | 6.46 |
| 08/25/2026 17:32 | 100 | 6.46 |
| 08/25/2026 17:32 | 100 | 6.46 |
| 08/25/2026 17:32 | 200 | 6.46 |
| 08/25/2026 17:32 | 2 | 6.465 |
| 08/25/2026 17:31 | 80 | 6.47 |
| 08/25/2026 17:30 | 100 | 6.475 |
| 08/25/2026 17:30 | 40 | 6.47 |
| 08/25/2026 17:30 | 150 | 6.475 |
| 08/25/2026 17:30 | 2 | 6.475 |
| 08/25/2026 17:30 | 1 | 6.475 |
| 08/25/2026 17:30 | 100 | 6.47 |
| 08/25/2026 17:29 | 2 | 6.465 |
| 08/25/2026 17:29 | 3 | 6.465 |
| 08/25/2026 17:29 | 2 | 6.465 |
| 08/25/2026 17:28 | 67 | 6.46 |
| 08/25/2026 17:28 | 1 | 6.46 |
| 08/25/2026 17:28 | 5 | 6.455 |
| 08/25/2026 17:28 | 2 | 6.455 |
| 08/25/2026 17:28 | 45 | 6.46 |
| 08/25/2026 17:28 | 73 | 6.46 |
| 08/25/2026 17:28 | 93 | 6.46 |
| 08/25/2026 17:28 | 12 | 6.46 |
| 08/25/2026 17:28 | 82 | 6.46 |
| 08/25/2026 17:28 | 84 | 6.46 |
| 08/25/2026 17:28 | 19 | 6.46 |
| 08/25/2026 17:28 | 200 | 6.455 |
| 08/25/2026 17:27 | 2 | 6.455 |
| 08/25/2026 17:27 | 19 | 6.45 |
| 08/25/2026 17:27 | 200 | 6.45 |
| 08/25/2026 17:27 | 2 | 6.45 |
| 08/25/2026 17:26 | 2 | 6.445 |
| 08/25/2026 17:26 | 2 | 6.445 |
| 08/25/2026 17:25 | 2 | 6.455 |
| 08/25/2026 17:25 | 21 | 6.45 |
| 08/25/2026 17:25 | 200 | 6.45 |
| 08/25/2026 17:25 | 100 | 6.45 |
| 08/25/2026 17:25 | 100 | 6.45 |
| 08/25/2026 17:25 | 100 | 6.445 |
| 08/25/2026 17:25 | 1 | 6.45 |
| 08/25/2026 17:25 | 100 | 6.455 |
| 08/25/2026 17:25 | 1 | 6.46 |
| 08/25/2026 17:25 | 1 | 6.46 |
| 08/25/2026 17:25 | 92 | 6.46 |
| 08/25/2026 17:25 | 7 | 6.46 |
| 08/25/2026 17:25 | 100 | 6.46 |
| 08/25/2026 17:25 | 2 | 6.465 |
| 08/25/2026 17:23 | 1 | 6.47 |
| 08/25/2026 17:23 | 99 | 6.47 |
| 08/25/2026 17:23 | 1 | 6.47 |
| 08/25/2026 17:23 | 1 | 6.475 |
| 08/25/2026 17:21 | 100 | 6.475 |
| 08/25/2026 17:21 | 8 | 6.48 |
| 08/25/2026 17:21 | 2 | 6.485 |
| 08/25/2026 17:21 | 200 | 6.48 |
| 08/25/2026 17:21 | 19 | 6.48 |
| 08/25/2026 17:20 | 1 | 6.475 |
| 08/25/2026 17:18 | 150 | 6.475 |
| 08/25/2026 17:18 | 100 | 6.47 |
| 08/25/2026 17:17 | 100 | 6.47 |
| 08/25/2026 17:17 | 1 | 6.47 |
| 08/25/2026 17:17 | 100 | 6.47 |
| 08/25/2026 17:17 | 5 | 6.48 |
| 08/25/2026 17:17 | 88 | 6.48 |
| 08/25/2026 17:15 | 19 | 6.47 |
| 08/25/2026 17:15 | 21 | 6.47 |
| 08/25/2026 17:15 | 1 | 6.475 |
| 08/25/2026 17:13 | 100 | 6.47 |
| 08/25/2026 17:13 | 1 | 6.475 |
| 08/25/2026 17:12 | 100 | 6.48 |
| 08/25/2026 17:12 | 100 | 6.48 |
| 08/25/2026 17:12 | 12 | 6.48 |
| 08/25/2026 17:12 | 100 | 6.49 |
| 08/25/2026 17:12 | 10 | 6.49 |
| 08/25/2026 17:12 | 100 | 6.49 |
| 08/25/2026 17:12 | 100 | 6.485 |
| 08/25/2026 17:12 | 100 | 6.49 |
| 08/25/2026 17:12 | 10 | 6.49 |
| 08/25/2026 17:12 | 100 | 6.49 |
| 08/25/2026 17:12 | 100 | 6.49 |
| 08/25/2026 17:12 | 21 | 6.49 |
| 08/25/2026 17:12 | 100 | 6.49 |
| 08/25/2026 17:12 | 200 | 6.485 |
| 08/25/2026 17:11 | 3 | 6.485 |
| 08/25/2026 17:09 | 100 | 6.49 |
| 08/25/2026 17:09 | 100 | 6.49 |
| 08/25/2026 17:09 | 100 | 6.49 |
| 08/25/2026 17:09 | 100 | 6.49 |
| 08/25/2026 17:09 | 854 | 6.50 |
| 08/25/2026 17:09 | 100 | 6.495 |
| 08/25/2026 17:09 | 21 | 6.49 |
| 08/25/2026 17:09 | 200 | 6.49 |
| 08/25/2026 17:09 | 200 | 6.485 |
| 08/25/2026 17:09 | 200 | 6.485 |
| 08/25/2026 17:09 | 200 | 6.485 |
| 08/25/2026 17:08 | 27 | 6.48 |
| 08/25/2026 17:08 | 19 | 6.48 |
| 08/25/2026 17:08 | 100 | 6.48 |
| 08/25/2026 17:07 | 21 | 6.49 |
| 08/25/2026 17:07 | 75 | 6.50 |
| 08/25/2026 17:06 | 100 | 6.49 |
| 08/25/2026 17:06 | 100 | 6.495 |
| 08/25/2026 17:06 | 600 | 6.495 |
| 08/25/2026 17:06 | 200 | 6.49 |
| 08/25/2026 17:06 | 81 | 6.49 |
| 08/25/2026 17:06 | 100 | 6.485 |
| 08/25/2026 17:06 | 150 | 6.485 |
| 08/25/2026 17:05 | 150 | 6.485 |
| 08/25/2026 17:03 | 100 | 6.50 |
| 08/25/2026 17:03 | 3 | 6.505 |
| 08/25/2026 17:03 | 100 | 6.50 |
| 08/25/2026 17:03 | 100 | 6.50 |
| 08/25/2026 17:03 | 81 | 6.50 |
| 08/25/2026 17:03 | 76 | 6.50 |
| 08/25/2026 17:03 | 51 | 6.50 |
| 08/25/2026 17:03 | 200 | 6.49 |
| 08/25/2026 17:02 | 100 | 6.485 |
| 08/25/2026 17:00 | 100 | 6.49 |
| 08/25/2026 17:00 | 100 | 6.49 |
| 08/25/2026 17:00 | 100 | 6.48 |
| 08/25/2026 17:00 | 100 | 6.48 |
| 08/25/2026 16:58 | 30 | 6.485 |
| 08/25/2026 16:58 | 100 | 6.49 |
| 08/25/2026 16:58 | 100 | 6.49 |
| 08/25/2026 16:58 | 100 | 6.48 |
| 08/25/2026 16:58 | 150 | 6.475 |
| 08/25/2026 16:58 | 12 | 6.48 |
| 08/25/2026 16:58 | 100 | 6.49 |
| 08/25/2026 16:58 | 100 | 6.49 |
| 08/25/2026 16:58 | 14 | 6.49 |
| 08/25/2026 16:58 | 6 | 6.49 |
| 08/25/2026 16:58 | 100 | 6.49 |
| 08/25/2026 16:58 | 100 | 6.49 |
| 08/25/2026 16:58 | 200 | 6.49 |
| 08/25/2026 16:57 | 100 | 6.49 |
| 08/25/2026 16:57 | 3 | 6.49 |
| 08/25/2026 16:57 | 20 | 6.49 |
| 08/25/2026 16:57 | 1 | 6.49 |
| 08/25/2026 16:56 | 150 | 6.495 |
| 08/25/2026 16:56 | 11 | 6.49 |
| 08/25/2026 16:56 | 100 | 6.49 |
| 08/25/2026 16:55 | 77 | 6.48 |
| 08/25/2026 16:55 | 100 | 6.48 |
| 08/25/2026 16:55 | 100 | 6.48 |
| 08/25/2026 16:55 | 100 | 6.48 |
| 08/25/2026 16:55 | 100 | 6.48 |
| 08/25/2026 16:55 | 100 | 6.485 |
| 08/25/2026 16:55 | 30 | 6.48 |
| 08/25/2026 16:55 | 100 | 6.48 |
| 08/25/2026 16:55 | 100 | 6.48 |
| 08/25/2026 16:55 | 100 | 6.48 |
| 08/25/2026 16:54 | 100 | 6.475 |
| 08/25/2026 16:54 | 200 | 6.475 |
| 08/25/2026 16:54 | 10 | 6.48 |
| 08/25/2026 16:53 | 100 | 6.485 |
| 08/25/2026 16:53 | 200 | 6.49 |
| 08/25/2026 16:53 | 100 | 6.49 |
| 08/25/2026 16:53 | 100 | 6.495 |
| 08/25/2026 16:53 | 100 | 6.505 |
| 08/25/2026 16:52 | 100 | 6.51 |
| 08/25/2026 16:52 | 46 | 6.51 |
| 08/25/2026 16:52 | 154 | 6.51 |
| 08/25/2026 16:52 | 100 | 6.51 |
| 08/25/2026 16:52 | 7 | 6.51 |
| 08/25/2026 16:52 | 7 | 6.51 |
| 08/25/2026 16:52 | 18 | 6.50 |
| 08/25/2026 16:52 | 200 | 6.50 |
| 08/25/2026 16:52 | 100 | 6.50 |
| 08/25/2026 16:52 | 81 | 6.50 |
| 08/25/2026 16:52 | 78 | 6.50 |
| 08/25/2026 16:52 | 85 | 6.50 |
| 08/25/2026 16:52 | 100 | 6.50 |
| 08/25/2026 16:51 | 100 | 6.49 |
| 08/25/2026 16:51 | 100 | 6.49 |
| 08/25/2026 16:51 | 100 | 6.49 |
| 08/25/2026 16:51 | 14 | 6.48 |
| 08/25/2026 16:48 | 100 | 6.48 |
| 08/25/2026 16:47 | 94 | 6.48 |
| 08/25/2026 16:46 | 100 | 6.48 |
| 08/25/2026 16:46 | 100 | 6.48 |
| 08/25/2026 16:46 | 100 | 6.48 |
| 08/25/2026 16:46 | 100 | 6.48 |
| 08/25/2026 16:46 | 100 | 6.48 |
| 08/25/2026 16:46 | 18 | 6.48 |
| 08/25/2026 16:46 | 100 | 6.48 |
| 08/25/2026 16:44 | 1 | 6.465 |
| 08/25/2026 16:44 | 100 | 6.47 |
| 08/25/2026 16:44 | 300 | 6.475 |
| 08/25/2026 16:44 | 100 | 6.47 |
| 08/25/2026 16:44 | 100 | 6.47 |
| 08/25/2026 16:44 | 100 | 6.47 |
| 08/25/2026 16:43 | 100 | 6.47 |
| 08/25/2026 16:43 | 42 | 6.47 |
| 08/25/2026 16:43 | 49 | 6.46 |
| 08/25/2026 16:43 | 100 | 6.46 |
| 08/25/2026 16:43 | 100 | 6.455 |
| 08/25/2026 16:43 | 100 | 6.46 |
| 08/25/2026 16:43 | 42 | 6.46 |
| 08/25/2026 16:43 | 10 | 6.46 |
| 08/25/2026 16:43 | 100 | 6.46 |
| 08/25/2026 16:43 | 100 | 6.46 |
| 08/25/2026 16:43 | 100 | 6.46 |
| 08/25/2026 16:43 | 100 | 6.46 |
| 08/25/2026 16:43 | 100 | 6.46 |
| 08/25/2026 16:43 | 100 | 6.46 |
| 08/25/2026 16:43 | 300 | 6.46 |
| 08/25/2026 16:42 | 100 | 6.455 |
| 08/25/2026 16:42 | 100 | 6.455 |
| 08/25/2026 16:42 | 4671 | 6.46 |
| 08/25/2026 16:42 | 6409 | 6.46 |
| 08/25/2026 16:42 | 100 | 6.455 |
| 08/25/2026 16:42 | 100 | 6.46 |
| 08/25/2026 16:42 | 100 | 6.46 |
| 08/25/2026 16:42 | 500 | 6.46 |
| 08/25/2026 16:42 | 500 | 6.455 |
| 08/25/2026 16:42 | 100 | 6.455 |
| 08/25/2026 16:42 | 100 | 6.45 |
| 08/25/2026 16:42 | 100 | 6.445 |
| 08/25/2026 16:42 | 200 | 6.445 |
| 08/25/2026 16:42 | 100 | 6.445 |
| 08/25/2026 16:42 | 100 | 6.45 |
| 08/25/2026 16:42 | 100 | 6.45 |
| 08/25/2026 16:42 | 1 | 6.46 |
| 08/25/2026 16:42 | 200 | 6.46 |
| 08/25/2026 16:42 | 100 | 6.46 |
| 08/25/2026 16:42 | 100 | 6.46 |
| 08/25/2026 16:42 | 66 | 6.46 |
| 08/25/2026 16:41 | 150 | 6.455 |
| 08/25/2026 16:41 | 1 | 6.46 |
| 08/25/2026 16:41 | 232 | 6.46 |
| 08/25/2026 16:40 | 1 | 6.465 |
| 08/25/2026 16:40 | 200 | 6.465 |
| 08/25/2026 16:40 | 150 | 6.465 |
| 08/25/2026 16:39 | 200 | 6.465 |
| 08/25/2026 16:39 | 200 | 6.47 |
| 08/25/2026 16:38 | 100 | 6.48 |
| 08/25/2026 16:37 | 150 | 6.485 |
| 08/25/2026 16:36 | 66 | 6.48 |
| 08/25/2026 16:36 | 150 | 6.475 |
| 08/25/2026 16:36 | 100 | 6.475 |
| 08/25/2026 16:35 | 124 | 6.48 |
| 08/25/2026 16:35 | 60 | 6.485 |
| 08/25/2026 16:34 | 91 | 6.48 |
| 08/25/2026 16:34 | 50 | 6.475 |
| 08/25/2026 16:34 | 150 | 6.475 |
| 08/25/2026 16:33 | 1 | 6.51 |
| 08/25/2026 16:33 | 200 | 6.51 |
| 08/25/2026 16:33 | 100 | 6.51 |
| 08/25/2026 16:33 | 100 | 6.515 |
| 08/25/2026 16:32 | 100 | 6.52 |
| 08/25/2026 16:32 | 21 | 6.50 |
| 08/25/2026 16:32 | 45 | 6.50 |
| 08/25/2026 16:32 | 2 | 6.49 |
| 08/25/2026 16:32 | 40 | 6.49 |
| 08/25/2026 16:31 | 100 | 6.495 |
| 08/25/2026 16:31 | 100 | 6.49 |
| 08/25/2026 16:31 | 100 | 6.49 |
| 08/25/2026 16:31 | 100 | 6.49 |
| 08/25/2026 16:31 | 100 | 6.49 |
| 08/25/2026 16:31 | 100 | 6.49 |
| 08/25/2026 16:31 | 100 | 6.49 |
| 08/25/2026 16:31 | 100 | 6.49 |
| 08/25/2026 16:31 | 100 | 6.49 |
| 08/25/2026 16:31 | 100 | 6.485 |
| 08/25/2026 16:31 | 100 | 6.48 |
| 08/25/2026 16:31 | 100 | 6.49 |
| 08/25/2026 16:31 | 100 | 6.49 |
| 08/25/2026 16:31 | 100 | 6.49 |
| 08/25/2026 16:31 | 100 | 6.49 |
| 08/25/2026 16:31 | 100 | 6.49 |
| 08/25/2026 16:31 | 150 | 6.495 |
| 08/25/2026 16:30 | 100 | 6.49 |
| 08/25/2026 16:30 | 100 | 6.49 |
| 08/25/2026 16:30 | 21 | 6.49 |
| 08/25/2026 16:30 | 200 | 6.47 |
| 08/25/2026 16:30 | 100 | 6.48 |
| 08/25/2026 16:30 | 100 | 6.47 |
| 08/25/2026 16:30 | 100 | 6.47 |
| 08/25/2026 16:30 | 100 | 6.465 |
| 08/25/2026 16:30 | 100 | 6.47 |
| 08/25/2026 16:30 | 100 | 6.47 |
| 08/25/2026 16:30 | 100 | 6.465 |
| 08/25/2026 16:30 | 100 | 6.465 |
| 08/25/2026 16:30 | 100 | 6.47 |
| 08/25/2026 16:30 | 83 | 6.47 |
| 08/25/2026 16:30 | 100 | 6.47 |
| 08/25/2026 16:30 | 100 | 6.47 |
| 08/25/2026 16:30 | 7 | 6.47 |
| 08/25/2026 16:30 | 7 | 6.475 |
| 08/25/2026 16:30 | 96 | 6.48 |
| 08/25/2026 16:30 | 4 | 6.48 |
| 08/25/2026 16:30 | 196 | 6.48 |
| 08/25/2026 16:30 | 4 | 6.48 |
| 08/25/2026 16:30 | 200 | 6.48 |
| 08/25/2026 16:30 | 100 | 6.49 |
| 08/25/2026 16:30 | 3 | 6.485 |
| 08/25/2026 16:29 | 200 | 6.485 |
| 08/25/2026 16:29 | 100 | 6.495 |
| 08/25/2026 16:29 | 200 | 6.49 |
| 08/25/2026 16:29 | 7 | 6.49 |
| 08/25/2026 16:29 | 3 | 6.49 |
| 08/25/2026 16:29 | 92 | 6.49 |
| 08/25/2026 16:29 | 45 | 6.49 |
| 08/25/2026 16:29 | 7 | 6.49 |
| 08/25/2026 16:29 | 100 | 6.49 |
| 08/25/2026 16:29 | 20 | 6.49 |
| 08/25/2026 16:29 | 80 | 6.48 |
| 08/25/2026 16:29 | 77 | 6.48 |
| 08/25/2026 16:29 | 98 | 6.48 |
| 08/25/2026 16:28 | 18 | 6.46 |
| 08/25/2026 16:28 | 82 | 6.46 |
| 08/25/2026 16:28 | 80 | 6.46 |
| 08/25/2026 16:28 | 96 | 6.46 |
| 08/25/2026 16:28 | 3 | 6.47 |
| 08/25/2026 16:28 | 100 | 6.47 |
| 08/25/2026 16:27 | 3 | 6.475 |
| 08/25/2026 16:27 | 100 | 6.475 |
| 08/25/2026 16:27 | 94 | 6.465 |
| 08/25/2026 16:27 | 3 | 6.465 |
| 08/25/2026 16:26 | 3 | 6.465 |
| 08/25/2026 16:26 | 100 | 6.46 |
| 08/25/2026 16:26 | 100 | 6.455 |
| 08/25/2026 16:26 | 3 | 6.455 |
| 08/25/2026 16:26 | 100 | 6.45 |
| 08/25/2026 16:26 | 16 | 6.45 |
| 08/25/2026 16:26 | 41 | 6.45 |
| 08/25/2026 16:25 | 100 | 6.45 |
| 08/25/2026 16:25 | 100 | 6.45 |
| 08/25/2026 16:25 | 100 | 6.45 |
| 08/25/2026 16:25 | 100 | 6.45 |
| 08/25/2026 16:25 | 200 | 6.45 |
| 08/25/2026 16:25 | 200 | 6.45 |
| 08/25/2026 16:25 | 100 | 6.45 |
| 08/25/2026 16:25 | 100 | 6.45 |
| 08/25/2026 16:25 | 97 | 6.45 |
| 08/25/2026 16:25 | 3 | 6.45 |
| 08/25/2026 16:25 | 3 | 6.45 |
| 08/25/2026 16:25 | 100 | 6.45 |
| 08/25/2026 16:25 | 100 | 6.45 |
| 08/25/2026 16:25 | 97 | 6.45 |
| 08/25/2026 16:25 | 3 | 6.45 |
| 08/25/2026 16:25 | 300 | 6.45 |
| 08/25/2026 16:24 | 3 | 6.44 |
| 08/25/2026 16:24 | 19 | 6.43 |
| 08/25/2026 16:24 | 81 | 6.43 |
| 08/25/2026 16:24 | 81 | 6.43 |
| 08/25/2026 16:23 | 3 | 6.425 |
| 08/25/2026 16:22 | 3 | 6.425 |
| 08/25/2026 16:21 | 3 | 6.425 |
| 08/25/2026 16:21 | 3 | 6.425 |
| 08/25/2026 16:20 | 100 | 6.42 |
| 08/25/2026 16:20 | 100 | 6.41 |
| 08/25/2026 16:20 | 12 | 6.41 |
| 08/25/2026 16:20 | 24 | 6.41 |
| 08/25/2026 16:20 | 120 | 6.42 |
| 08/25/2026 16:19 | 3 | 6.425 |
| 08/25/2026 16:19 | 100 | 6.42 |
| 08/25/2026 16:19 | 100 | 6.42 |
| 08/25/2026 16:18 | 3 | 6.425 |
| 08/25/2026 16:18 | 100 | 6.42 |
| 08/25/2026 16:18 | 100 | 6.415 |
| 08/25/2026 16:17 | 100 | 6.42 |
| 08/25/2026 16:17 | 100 | 6.42 |
| 08/25/2026 16:17 | 3 | 6.425 |
| 08/25/2026 16:16 | 100 | 6.44 |
| 08/25/2026 16:16 | 100 | 6.43 |
| 08/25/2026 16:16 | 100 | 6.43 |
| 08/25/2026 16:16 | 100 | 6.43 |
| 08/25/2026 16:15 | 150 | 6.445 |
| 08/25/2026 16:15 | 100 | 6.425 |
| 08/25/2026 16:15 | 100 | 6.43 |
| 08/25/2026 16:15 | 100 | 6.43 |
| 08/25/2026 16:14 | 3 | 6.445 |
| 08/25/2026 16:14 | 150 | 6.445 |
| 08/25/2026 16:13 | 3 | 6.445 |
| 08/25/2026 16:13 | 97 | 6.45 |
| 08/25/2026 16:13 | 3 | 6.45 |
| 08/25/2026 16:13 | 92 | 6.45 |
| 08/25/2026 16:12 | 100 | 6.44 |
| 08/25/2026 16:12 | 185 | 6.445 |
| 08/25/2026 16:11 | 100 | 6.44 |
| 08/25/2026 16:11 | 100 | 6.45 |
| 08/25/2026 16:11 | 100 | 6.45 |
| 08/25/2026 16:11 | 100 | 6.445 |
| 08/25/2026 16:11 | 100 | 6.44 |
| 08/25/2026 16:11 | 99 | 6.44 |
| 08/25/2026 16:10 | 1 | 6.44 |
| 08/25/2026 16:10 | 100 | 6.44 |
| 08/25/2026 16:10 | 100 | 6.44 |
| 08/25/2026 16:10 | 100 | 6.44 |
| 08/25/2026 16:10 | 100 | 6.44 |
| 08/25/2026 16:10 | 100 | 6.44 |
| 08/25/2026 16:09 | 100 | 6.43 |
| 08/25/2026 16:09 | 100 | 6.43 |
| 08/25/2026 16:09 | 100 | 6.43 |
| 08/25/2026 16:09 | 100 | 6.43 |
| 08/25/2026 16:09 | 100 | 6.43 |
| 08/25/2026 16:09 | 1151 | 6.43 |
| 08/25/2026 16:09 | 100 | 6.43 |
| 08/25/2026 16:09 | 500 | 6.44 |
| 08/25/2026 16:09 | 100 | 6.44 |
| 08/25/2026 16:09 | 100 | 6.44 |
| 08/25/2026 16:08 | 100 | 6.42 |
| 08/25/2026 16:07 | 100 | 6.435 |
| 08/25/2026 16:07 | 100 | 6.43 |
| 08/25/2026 16:07 | 100 | 6.43 |
| 08/25/2026 16:07 | 100 | 6.43 |
| 08/25/2026 16:06 | 100 | 6.42 |
| 08/25/2026 16:06 | 800 | 6.43 |
| 08/25/2026 16:06 | 57 | 6.435 |
| 08/25/2026 16:06 | 62 | 6.44 |
| 08/25/2026 16:06 | 14 | 6.44 |
| 08/25/2026 16:06 | 24 | 6.44 |
| 08/25/2026 16:05 | 100 | 6.43 |
| 08/25/2026 16:05 | 100 | 6.43 |
| 08/25/2026 16:05 | 200 | 6.43 |
| 08/25/2026 16:05 | 200 | 6.43 |
| 08/25/2026 16:05 | 50 | 6.42 |
| 08/25/2026 16:05 | 50 | 6.42 |
| 08/25/2026 16:05 | 100 | 6.42 |
| 08/25/2026 16:05 | 100 | 6.445 |
| 08/25/2026 16:04 | 100 | 6.425 |
| 08/25/2026 16:04 | 25 | 6.43 |
| 08/25/2026 16:04 | 100 | 6.42 |
| 08/25/2026 16:04 | 200 | 6.42 |
| 08/25/2026 16:04 | 100 | 6.42 |
| 08/25/2026 16:04 | 100 | 6.42 |
| 08/25/2026 16:04 | 100 | 6.43 |
| 08/25/2026 16:03 | 73 | 6.42 |
| 08/25/2026 16:03 | 400 | 6.41 |
| 08/25/2026 16:03 | 7 | 6.40 |
| 08/25/2026 16:03 | 1000 | 6.40 |
| 08/25/2026 16:03 | 1900 | 6.40 |
| 08/25/2026 16:03 | 100 | 6.40 |
| 08/25/2026 16:03 | 1000 | 6.39 |
| 08/25/2026 16:03 | 92 | 6.38 |
| 08/25/2026 16:03 | 8 | 6.38 |
| 08/25/2026 16:03 | 92 | 6.38 |
| 08/25/2026 16:02 | 100 | 6.37 |
| 08/25/2026 16:02 | 100 | 6.37 |
| 08/25/2026 16:02 | 1000 | 6.38 |
| 08/25/2026 16:02 | 100 | 6.38 |
| 08/25/2026 16:02 | 100 | 6.37 |
| 08/25/2026 16:02 | 24 | 6.36 |
| 08/25/2026 16:02 | 24 | 6.35 |
| 08/25/2026 15:58 | 52 | 6.35 |
| 08/25/2026 15:58 | 53 | 6.335 |
| 08/25/2026 15:57 | 100 | 6.33 |
| 08/25/2026 15:56 | 100 | 6.33 |
| 08/25/2026 15:55 | 3 | 6.32 |
| 08/25/2026 15:55 | 20 | 6.33 |
| 08/25/2026 15:55 | 24 | 6.32 |
| 08/25/2026 15:55 | 10 | 6.32 |
| 08/25/2026 15:54 | 100 | 6.30 |
| 08/25/2026 15:54 | 100 | 6.30 |
| 08/25/2026 15:54 | 100 | 6.30 |
| 08/25/2026 15:54 | 100 | 6.30 |
| 08/25/2026 15:54 | 10 | 6.29 |
| 08/25/2026 15:54 | 200 | 6.29 |
| 08/25/2026 15:54 | 100 | 6.29 |
| 08/25/2026 15:54 | 100 | 6.29 |
| 08/25/2026 15:52 | 100 | 6.29 |
| 08/25/2026 15:52 | 100 | 6.29 |
| 08/25/2026 15:52 | 1200 | 6.27 |
| 08/25/2026 15:52 | 600 | 6.27 |
| 08/25/2026 15:52 | 600 | 6.27 |
| 08/25/2026 15:52 | 100 | 6.27 |
| 08/25/2026 15:52 | 1100 | 6.27 |
| 08/25/2026 15:52 | 100 | 6.27 |
| 08/25/2026 15:52 | 14 | 6.27 |
| 08/25/2026 15:52 | 583 | 6.27 |
| 08/25/2026 15:52 | 129 | 6.27 |
| 08/25/2026 15:52 | 488 | 6.27 |
| 08/25/2026 15:51 | 492 | 6.27 |
| 08/25/2026 15:51 | 1200 | 6.27 |
| 08/25/2026 15:51 | 696 | 6.27 |
| 08/25/2026 15:51 | 334 | 6.27 |
| 08/25/2026 15:51 | 866 | 6.27 |
| 08/25/2026 15:51 | 866 | 6.27 |
| 08/25/2026 15:51 | 334 | 6.27 |
| 08/25/2026 15:51 | 161 | 6.27 |
| 08/25/2026 15:51 | 8 | 6.27 |
| 08/25/2026 15:51 | 200 | 6.27 |
| 08/25/2026 15:51 | 4 | 6.29 |
| 08/25/2026 15:50 | 76 | 6.305 |
| 08/25/2026 15:47 | 2 | 6.34 |
| 08/25/2026 15:47 | 10 | 6.35 |
| 08/25/2026 15:47 | 100 | 6.35 |
| 08/25/2026 15:47 | 24 | 6.34 |
| 08/25/2026 15:46 | 50 | 6.33 |
| 08/25/2026 15:46 | 100 | 6.33 |
| 08/25/2026 15:46 | 40 | 6.33 |
| 08/25/2026 15:46 | 100 | 6.33 |
| 08/25/2026 15:46 | 24 | 6.32 |
| 08/25/2026 15:46 | 200 | 6.31 |
| 08/25/2026 15:46 | 100 | 6.30 |
| 08/25/2026 15:46 | 40 | 6.30 |
| 08/25/2026 15:46 | 100 | 6.30 |
| 08/25/2026 15:46 | 20 | 6.29 |
| 08/25/2026 15:46 | 60 | 6.29 |
| 08/25/2026 15:46 | 100 | 6.29 |
| 08/25/2026 15:45 | 51 | 6.28 |
| 08/25/2026 15:45 | 400 | 6.28 |
| 08/25/2026 15:45 | 100 | 6.28 |
| 08/25/2026 15:45 | 10 | 6.27 |
| 08/25/2026 15:45 | 990 | 6.27 |
| 08/25/2026 15:45 | 10 | 6.27 |
| 08/25/2026 15:45 | 1190 | 6.27 |
| 08/25/2026 15:45 | 3 | 6.27 |
| 08/25/2026 15:45 | 1064 | 6.27 |
| 08/25/2026 15:45 | 136 | 6.27 |
| 08/25/2026 15:44 | 24 | 6.28 |
| 08/25/2026 15:43 | 100 | 6.30 |
| 08/25/2026 15:41 | 100 | 6.325 |
| 08/25/2026 15:40 | 200 | 6.34 |
| 08/25/2026 15:40 | 2863 | 6.34 |
| 08/25/2026 15:40 | 1790 | 6.34 |
| 08/25/2026 15:40 | 8 | 6.34 |
| 08/25/2026 15:40 | 200 | 6.34 |
| 08/25/2026 15:40 | 300 | 6.33 |
| 08/25/2026 15:40 | 201 | 6.33 |
| 08/25/2026 15:40 | 100 | 6.32 |
| 08/25/2026 15:40 | 237 | 6.31 |
| 08/25/2026 15:40 | 574 | 6.32 |
| 08/25/2026 15:40 | 126 | 6.32 |
| 08/25/2026 15:40 | 100 | 6.32 |
| 08/25/2026 15:39 | 3 | 6.34 |
| 08/25/2026 15:39 | 1 | 6.35 |
| 08/25/2026 15:38 | 98 | 6.38 |
| 08/25/2026 15:38 | 100 | 6.365 |
| 08/25/2026 15:37 | 200 | 6.38 |
| 08/25/2026 15:36 | 45 | 6.34 |
| 08/25/2026 15:36 | 45 | 6.34 |
| 08/25/2026 15:36 | 84 | 6.33 |
| 08/25/2026 15:36 | 99 | 6.32 |
| 08/25/2026 15:36 | 1 | 6.32 |
| 08/25/2026 15:36 | 100 | 6.32 |
| 08/25/2026 15:35 | 100 | 6.31 |
| 08/25/2026 15:35 | 96 | 6.31 |
| 08/25/2026 15:35 | 4 | 6.31 |
| 08/25/2026 15:35 | 100 | 6.31 |
| 08/25/2026 15:35 | 100 | 6.31 |
| 08/25/2026 15:35 | 100 | 6.31 |
| 08/25/2026 15:35 | 56 | 6.30 |
| 08/25/2026 15:35 | 44 | 6.30 |
| 08/25/2026 15:35 | 100 | 6.30 |
| 08/25/2026 15:35 | 300 | 6.30 |
| 08/25/2026 15:35 | 39 | 6.29 |
| 08/25/2026 15:35 | 161 | 6.29 |
| 08/25/2026 15:35 | 100 | 6.29 |
| 08/25/2026 15:35 | 100 | 6.29 |
| 08/25/2026 15:35 | 1 | 6.28 |
| 08/25/2026 15:35 | 300 | 6.27 |
| 08/25/2026 15:34 | 39 | 6.28 |
| 08/25/2026 15:34 | 161 | 6.28 |
| 08/25/2026 15:33 | 102 | 6.30 |
| 08/25/2026 15:33 | 110 | 6.30 |
| 08/25/2026 15:33 | 30 | 6.30 |
| 08/25/2026 15:33 | 18 | 6.30 |
| 08/25/2026 15:33 | 5 | 6.30 |
| 08/25/2026 15:32 | 24 | 6.28 |
| 08/25/2026 15:32 | 100 | 6.29 |
| 08/25/2026 15:30 | 7 | 6.31 |
| 08/25/2026 15:30 | 100 | 6.285 |
| 08/25/2026 15:30 | 100 | 6.28 |
| 08/25/2026 15:30 | 100 | 6.26 |
| 08/25/2026 15:30 | 267 | 6.29 |
| 08/25/2026 15:30 | 29 | 6.29 |
| 08/25/2026 15:30 | 72 | 6.29 |
| 08/25/2026 15:30 | 353 | 6.29 |
| 08/25/2026 15:30 | 14831 | 6.30 |
| 08/25/2026 15:30 | 14831 | 6.30 |