Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.27
+0.05
(
+0.96% )
|
5.27
|
10'600 |
5.28
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 35539 | 5.27 |
| 07/10/2026 21:59 | 97 | 5.27 |
| 07/10/2026 21:59 | 1200 | 5.27 |
| 07/10/2026 21:59 | 60 | 5.275 |
| 07/10/2026 21:59 | 40 | 5.275 |
| 07/10/2026 21:59 | 117 | 5.275 |
| 07/10/2026 21:59 | 43 | 5.275 |
| 07/10/2026 21:59 | 592 | 5.27 |
| 07/10/2026 21:59 | 8 | 5.27 |
| 07/10/2026 21:59 | 196 | 5.27 |
| 07/10/2026 21:59 | 400 | 5.27 |
| 07/10/2026 21:59 | 88 | 5.27 |
| 07/10/2026 21:59 | 212 | 5.27 |
| 07/10/2026 21:59 | 200 | 5.27 |
| 07/10/2026 21:59 | 192 | 5.27 |
| 07/10/2026 21:59 | 3 | 5.27 |
| 07/10/2026 21:59 | 305 | 5.27 |
| 07/10/2026 21:59 | 600 | 5.27 |
| 07/10/2026 21:59 | 158 | 5.275 |
| 07/10/2026 21:59 | 1 | 5.275 |
| 07/10/2026 21:59 | 1 | 5.275 |
| 07/10/2026 21:59 | 1 | 5.275 |
| 07/10/2026 21:59 | 13 | 5.275 |
| 07/10/2026 21:59 | 148 | 5.28 |
| 07/10/2026 21:59 | 1400 | 5.28 |
| 07/10/2026 21:59 | 322 | 5.28 |
| 07/10/2026 21:59 | 1 | 5.28 |
| 07/10/2026 21:59 | 1400 | 5.28 |
| 07/10/2026 21:59 | 800 | 5.28 |
| 07/10/2026 21:59 | 52 | 5.28 |
| 07/10/2026 21:59 | 100 | 5.28 |
| 07/10/2026 21:59 | 356 | 5.28 |
| 07/10/2026 21:59 | 32 | 5.275 |
| 07/10/2026 21:59 | 392 | 5.28 |
| 07/10/2026 21:59 | 800 | 5.28 |
| 07/10/2026 21:59 | 400 | 5.28 |
| 07/10/2026 21:59 | 1733 | 5.28 |
| 07/10/2026 21:59 | 500 | 5.28 |
| 07/10/2026 21:59 | 200 | 5.275 |
| 07/10/2026 21:59 | 156 | 5.275 |
| 07/10/2026 21:59 | 2 | 5.275 |
| 07/10/2026 21:59 | 50 | 5.27 |
| 07/10/2026 21:59 | 98 | 5.27 |
| 07/10/2026 21:59 | 492 | 5.27 |
| 07/10/2026 21:59 | 80 | 5.27 |
| 07/10/2026 21:59 | 19 | 5.27 |
| 07/10/2026 21:59 | 400 | 5.27 |
| 07/10/2026 21:59 | 200 | 5.27 |
| 07/10/2026 21:59 | 300 | 5.27 |
| 07/10/2026 21:59 | 3 | 5.27 |
| 07/10/2026 21:59 | 200 | 5.27 |
| 07/10/2026 21:59 | 100 | 5.27 |
| 07/10/2026 21:59 | 77 | 5.27 |
| 07/10/2026 21:59 | 100 | 5.27 |
| 07/10/2026 21:59 | 96 | 5.27 |
| 07/10/2026 21:59 | 181 | 5.27 |
| 07/10/2026 21:59 | 303 | 5.27 |
| 07/10/2026 21:59 | 500 | 5.27 |
| 07/10/2026 21:59 | 158 | 5.265 |
| 07/10/2026 21:59 | 200 | 5.265 |
| 07/10/2026 21:58 | 2 | 5.265 |
| 07/10/2026 21:58 | 200 | 5.26 |
| 07/10/2026 21:58 | 200 | 5.26 |
| 07/10/2026 21:58 | 800 | 5.26 |
| 07/10/2026 21:58 | 168 | 5.26 |
| 07/10/2026 21:58 | 32 | 5.26 |
| 07/10/2026 21:58 | 100 | 5.26 |
| 07/10/2026 21:58 | 16 | 5.26 |
| 07/10/2026 21:58 | 533 | 5.26 |
| 07/10/2026 21:58 | 287 | 5.26 |
| 07/10/2026 21:58 | 108 | 5.26 |
| 07/10/2026 21:58 | 92 | 5.26 |
| 07/10/2026 21:58 | 20 | 5.26 |
| 07/10/2026 21:58 | 600 | 5.26 |
| 07/10/2026 21:58 | 400 | 5.26 |
| 07/10/2026 21:58 | 200 | 5.26 |
| 07/10/2026 21:58 | 200 | 5.26 |
| 07/10/2026 21:58 | 200 | 5.26 |
| 07/10/2026 21:58 | 245 | 5.26 |
| 07/10/2026 21:58 | 800 | 5.26 |
| 07/10/2026 21:58 | 5 | 5.26 |
| 07/10/2026 21:58 | 600 | 5.26 |
| 07/10/2026 21:58 | 200 | 5.26 |
| 07/10/2026 21:58 | 800 | 5.26 |
| 07/10/2026 21:58 | 150 | 5.26 |
| 07/10/2026 21:58 | 34 | 5.26 |
| 07/10/2026 21:58 | 600 | 5.26 |
| 07/10/2026 21:57 | 4 | 5.26 |
| 07/10/2026 21:57 | 5 | 5.26 |
| 07/10/2026 21:57 | 800 | 5.26 |
| 07/10/2026 21:57 | 274 | 5.26 |
| 07/10/2026 21:57 | 300 | 5.26 |
| 07/10/2026 21:57 | 200 | 5.26 |
| 07/10/2026 21:57 | 200 | 5.26 |
| 07/10/2026 21:57 | 726 | 5.26 |
| 07/10/2026 21:57 | 70 | 5.26 |
| 07/10/2026 21:57 | 31 | 5.26 |
| 07/10/2026 21:57 | 200 | 5.26 |
| 07/10/2026 21:57 | 200 | 5.26 |
| 07/10/2026 21:57 | 300 | 5.26 |
| 07/10/2026 21:57 | 900 | 5.26 |
| 07/10/2026 21:57 | 3 | 5.26 |
| 07/10/2026 21:57 | 600 | 5.26 |
| 07/10/2026 21:57 | 6 | 5.26 |
| 07/10/2026 21:56 | 79 | 5.27 |
| 07/10/2026 21:56 | 9 | 5.27 |
| 07/10/2026 21:56 | 100 | 5.27 |
| 07/10/2026 21:56 | 93 | 5.27 |
| 07/10/2026 21:56 | 1 | 5.27 |
| 07/10/2026 21:56 | 1000 | 5.27 |
| 07/10/2026 21:56 | 51 | 5.27 |
| 07/10/2026 21:56 | 200 | 5.27 |
| 07/10/2026 21:56 | 1417 | 5.27 |
| 07/10/2026 21:56 | 100 | 5.27 |
| 07/10/2026 21:56 | 200 | 5.27 |
| 07/10/2026 21:56 | 316 | 5.27 |
| 07/10/2026 21:56 | 55 | 5.28 |
| 07/10/2026 21:56 | 400 | 5.28 |
| 07/10/2026 21:56 | 397 | 5.28 |
| 07/10/2026 21:56 | 100 | 5.28 |
| 07/10/2026 21:56 | 200 | 5.275 |
| 07/10/2026 21:56 | 250 | 5.28 |
| 07/10/2026 21:56 | 159 | 5.28 |
| 07/10/2026 21:56 | 100 | 5.28 |
| 07/10/2026 21:56 | 35 | 5.28 |
| 07/10/2026 21:56 | 200 | 5.28 |
| 07/10/2026 21:56 | 200 | 5.28 |
| 07/10/2026 21:56 | 100 | 5.275 |
| 07/10/2026 21:56 | 200 | 5.275 |
| 07/10/2026 21:55 | 89 | 5.28 |
| 07/10/2026 21:55 | 100 | 5.28 |
| 07/10/2026 21:55 | 200 | 5.28 |
| 07/10/2026 21:55 | 200 | 5.28 |
| 07/10/2026 21:55 | 4 | 5.28 |
| 07/10/2026 21:55 | 163 | 5.28 |
| 07/10/2026 21:54 | 2 | 5.28 |
| 07/10/2026 21:54 | 25 | 5.28 |
| 07/10/2026 21:54 | 800 | 5.28 |
| 07/10/2026 21:54 | 500 | 5.28 |
| 07/10/2026 21:52 | 300 | 5.28 |
| 07/10/2026 21:52 | 200 | 5.28 |
| 07/10/2026 21:52 | 200 | 5.28 |
| 07/10/2026 21:52 | 100 | 5.28 |
| 07/10/2026 21:52 | 800 | 5.28 |
| 07/10/2026 21:52 | 400 | 5.28 |
| 07/10/2026 21:52 | 200 | 5.28 |
| 07/10/2026 21:52 | 100 | 5.28 |
| 07/10/2026 21:52 | 221 | 5.28 |
| 07/10/2026 21:52 | 79 | 5.28 |
| 07/10/2026 21:50 | 200 | 5.28 |
| 07/10/2026 21:50 | 200 | 5.28 |
| 07/10/2026 21:50 | 200 | 5.28 |
| 07/10/2026 21:50 | 22 | 5.28 |
| 07/10/2026 21:50 | 31 | 5.28 |
| 07/10/2026 21:50 | 15 | 5.28 |
| 07/10/2026 21:50 | 1 | 5.28 |
| 07/10/2026 21:50 | 100 | 5.28 |
| 07/10/2026 21:50 | 13 | 5.28 |
| 07/10/2026 21:50 | 100 | 5.28 |
| 07/10/2026 21:50 | 8 | 5.28 |
| 07/10/2026 21:50 | 292 | 5.28 |
| 07/10/2026 21:50 | 200 | 5.28 |
| 07/10/2026 21:50 | 400 | 5.28 |
| 07/10/2026 21:50 | 300 | 5.28 |
| 07/10/2026 21:50 | 1 | 5.28 |
| 07/10/2026 21:50 | 100 | 5.28 |
| 07/10/2026 21:50 | 200 | 5.28 |
| 07/10/2026 21:50 | 2 | 5.285 |
| 07/10/2026 21:50 | 199 | 5.29 |
| 07/10/2026 21:50 | 799 | 5.29 |
| 07/10/2026 21:49 | 1 | 5.29 |
| 07/10/2026 21:49 | 1 | 5.29 |
| 07/10/2026 21:47 | 1 | 5.29 |
| 07/10/2026 21:47 | 300 | 5.29 |
| 07/10/2026 21:47 | 100 | 5.29 |
| 07/10/2026 21:47 | 200 | 5.29 |
| 07/10/2026 21:47 | 200 | 5.29 |
| 07/10/2026 21:47 | 5 | 5.29 |
| 07/10/2026 21:47 | 15 | 5.29 |
| 07/10/2026 21:46 | 100 | 5.285 |
| 07/10/2026 21:46 | 100 | 5.29 |
| 07/10/2026 21:46 | 400 | 5.29 |
| 07/10/2026 21:46 | 700 | 5.29 |
| 07/10/2026 21:46 | 400 | 5.29 |
| 07/10/2026 21:46 | 100 | 5.29 |
| 07/10/2026 21:45 | 3 | 5.295 |
| 07/10/2026 21:44 | 5 | 5.295 |
| 07/10/2026 21:41 | 100 | 5.29 |
| 07/10/2026 21:40 | 1 | 5.29 |
| 07/10/2026 21:40 | 200 | 5.29 |
| 07/10/2026 21:40 | 400 | 5.29 |
| 07/10/2026 21:40 | 200 | 5.29 |
| 07/10/2026 21:40 | 435 | 5.29 |
| 07/10/2026 21:40 | 20 | 5.29 |
| 07/10/2026 21:40 | 100 | 5.29 |
| 07/10/2026 21:40 | 44 | 5.29 |
| 07/10/2026 21:38 | 2 | 5.295 |
| 07/10/2026 21:38 | 300 | 5.29 |
| 07/10/2026 21:38 | 200 | 5.29 |
| 07/10/2026 21:38 | 16 | 5.29 |
| 07/10/2026 21:38 | 37 | 5.29 |
| 07/10/2026 21:38 | 35 | 5.29 |
| 07/10/2026 21:34 | 200 | 5.29 |
| 07/10/2026 21:34 | 200 | 5.29 |
| 07/10/2026 21:34 | 200 | 5.29 |
| 07/10/2026 21:34 | 200 | 5.29 |
| 07/10/2026 21:34 | 29 | 5.29 |
| 07/10/2026 21:34 | 100 | 5.29 |
| 07/10/2026 21:34 | 64 | 5.29 |
| 07/10/2026 21:34 | 800 | 5.29 |
| 07/10/2026 21:33 | 299 | 5.29 |
| 07/10/2026 21:33 | 200 | 5.29 |
| 07/10/2026 21:33 | 200 | 5.29 |
| 07/10/2026 21:33 | 200 | 5.29 |
| 07/10/2026 21:33 | 300 | 5.29 |
| 07/10/2026 21:33 | 1 | 5.29 |
| 07/10/2026 21:32 | 300 | 5.29 |
| 07/10/2026 21:32 | 200 | 5.29 |
| 07/10/2026 21:32 | 100 | 5.29 |
| 07/10/2026 21:31 | 100 | 5.285 |
| 07/10/2026 21:31 | 1 | 5.28 |
| 07/10/2026 21:31 | 200 | 5.28 |
| 07/10/2026 21:31 | 200 | 5.28 |
| 07/10/2026 21:31 | 200 | 5.28 |
| 07/10/2026 21:31 | 39 | 5.28 |
| 07/10/2026 21:30 | 185 | 5.28 |
| 07/10/2026 21:30 | 428 | 5.28 |
| 07/10/2026 21:30 | 15 | 5.28 |
| 07/10/2026 21:30 | 85 | 5.28 |
| 07/10/2026 21:30 | 15 | 5.28 |
| 07/10/2026 21:28 | 100 | 5.285 |
| 07/10/2026 21:27 | 14 | 5.28 |
| 07/10/2026 21:27 | 200 | 5.28 |
| 07/10/2026 21:27 | 12 | 5.28 |
| 07/10/2026 21:27 | 100 | 5.28 |
| 07/10/2026 21:27 | 100 | 5.28 |
| 07/10/2026 21:27 | 100 | 5.28 |
| 07/10/2026 21:26 | 1 | 5.275 |
| 07/10/2026 21:20 | 100 | 5.27 |
| 07/10/2026 21:20 | 100 | 5.27 |
| 07/10/2026 21:20 | 500 | 5.27 |
| 07/10/2026 21:20 | 300 | 5.27 |
| 07/10/2026 21:20 | 200 | 5.27 |
| 07/10/2026 21:20 | 100 | 5.27 |
| 07/10/2026 21:20 | 100 | 5.27 |
| 07/10/2026 21:20 | 10 | 5.27 |
| 07/10/2026 21:20 | 800 | 5.27 |
| 07/10/2026 21:20 | 400 | 5.27 |
| 07/10/2026 21:20 | 300 | 5.27 |
| 07/10/2026 21:20 | 200 | 5.27 |
| 07/10/2026 21:20 | 200 | 5.27 |
| 07/10/2026 21:20 | 100 | 5.27 |
| 07/10/2026 21:20 | 100 | 5.27 |
| 07/10/2026 21:18 | 300 | 5.28 |
| 07/10/2026 21:18 | 100 | 5.28 |
| 07/10/2026 21:18 | 100 | 5.28 |
| 07/10/2026 21:17 | 12 | 5.28 |
| 07/10/2026 21:17 | 100 | 5.28 |
| 07/10/2026 21:17 | 10 | 5.28 |
| 07/10/2026 21:17 | 76 | 5.28 |
| 07/10/2026 21:17 | 100 | 5.28 |
| 07/10/2026 21:17 | 100 | 5.28 |
| 07/10/2026 21:17 | 100 | 5.28 |
| 07/10/2026 21:17 | 200 | 5.28 |
| 07/10/2026 21:13 | 200 | 5.28 |
| 07/10/2026 21:13 | 200 | 5.28 |
| 07/10/2026 21:13 | 100 | 5.28 |
| 07/10/2026 21:13 | 81 | 5.28 |
| 07/10/2026 21:13 | 10 | 5.28 |
| 07/10/2026 21:13 | 2 | 5.28 |
| 07/10/2026 21:13 | 18 | 5.28 |
| 07/10/2026 21:13 | 7 | 5.28 |
| 07/10/2026 21:13 | 70 | 5.28 |
| 07/10/2026 21:12 | 100 | 5.285 |
| 07/10/2026 21:09 | 100 | 5.28 |
| 07/10/2026 21:09 | 100 | 5.28 |
| 07/10/2026 21:09 | 200 | 5.28 |
| 07/10/2026 21:09 | 200 | 5.28 |
| 07/10/2026 21:09 | 100 | 5.28 |
| 07/10/2026 21:09 | 100 | 5.28 |
| 07/10/2026 21:09 | 100 | 5.28 |
| 07/10/2026 21:08 | 2 | 5.275 |
| 07/10/2026 21:08 | 9 | 5.275 |
| 07/10/2026 21:07 | 9 | 5.275 |
| 07/10/2026 21:07 | 9 | 5.275 |
| 07/10/2026 21:07 | 9 | 5.275 |
| 07/10/2026 21:06 | 9 | 5.275 |
| 07/10/2026 21:06 | 9 | 5.275 |
| 07/10/2026 21:06 | 9 | 5.275 |
| 07/10/2026 21:05 | 9 | 5.28 |
| 07/10/2026 21:05 | 9 | 5.275 |
| 07/10/2026 21:05 | 9 | 5.275 |
| 07/10/2026 21:00 | 100 | 5.27 |
| 07/10/2026 21:00 | 100 | 5.27 |
| 07/10/2026 21:00 | 200 | 5.27 |
| 07/10/2026 21:00 | 133 | 5.27 |
| 07/10/2026 20:59 | 1 | 5.275 |
| 07/10/2026 20:59 | 2 | 5.275 |
| 07/10/2026 20:59 | 2 | 5.275 |
| 07/10/2026 20:58 | 1 | 5.275 |
| 07/10/2026 20:58 | 18 | 5.27 |
| 07/10/2026 20:56 | 2 | 5.275 |
| 07/10/2026 20:55 | 100 | 5.27 |
| 07/10/2026 20:55 | 49 | 5.27 |
| 07/10/2026 20:55 | 51 | 5.27 |
| 07/10/2026 20:55 | 49 | 5.27 |
| 07/10/2026 20:55 | 100 | 5.27 |
| 07/10/2026 20:54 | 24 | 5.27 |
| 07/10/2026 20:54 | 100 | 5.28 |
| 07/10/2026 20:54 | 100 | 5.28 |
| 07/10/2026 20:54 | 100 | 5.28 |
| 07/10/2026 20:54 | 10 | 5.28 |
| 07/10/2026 20:54 | 200 | 5.28 |
| 07/10/2026 20:54 | 100 | 5.28 |
| 07/10/2026 20:54 | 400 | 5.28 |
| 07/10/2026 20:54 | 100 | 5.28 |
| 07/10/2026 20:47 | 2 | 5.285 |
| 07/10/2026 20:45 | 10 | 5.29 |
| 07/10/2026 20:45 | 10 | 5.29 |
| 07/10/2026 20:45 | 36 | 5.29 |
| 07/10/2026 20:45 | 30 | 5.29 |
| 07/10/2026 20:45 | 300 | 5.29 |
| 07/10/2026 20:45 | 729 | 5.29 |
| 07/10/2026 20:45 | 183 | 5.29 |
| 07/10/2026 20:43 | 2 | 5.295 |
| 07/10/2026 20:41 | 300 | 5.30 |
| 07/10/2026 20:41 | 100 | 5.30 |
| 07/10/2026 20:41 | 200 | 5.30 |
| 07/10/2026 20:41 | 100 | 5.30 |
| 07/10/2026 20:41 | 100 | 5.30 |
| 07/10/2026 20:41 | 50 | 5.30 |
| 07/10/2026 20:41 | 5 | 5.30 |
| 07/10/2026 20:41 | 50 | 5.30 |
| 07/10/2026 20:41 | 100 | 5.30 |
| 07/10/2026 20:41 | 100 | 5.295 |
| 07/10/2026 20:41 | 100 | 5.295 |
| 07/10/2026 20:38 | 200 | 5.29 |
| 07/10/2026 20:38 | 17 | 5.29 |
| 07/10/2026 20:36 | 200 | 5.30 |
| 07/10/2026 20:36 | 300 | 5.30 |
| 07/10/2026 20:36 | 100 | 5.30 |
| 07/10/2026 20:36 | 20 | 5.30 |
| 07/10/2026 20:36 | 78 | 5.30 |
| 07/10/2026 20:36 | 400 | 5.30 |
| 07/10/2026 20:36 | 200 | 5.30 |
| 07/10/2026 20:35 | 1 | 5.30 |
| 07/10/2026 20:35 | 100 | 5.30 |
| 07/10/2026 20:35 | 200 | 5.30 |
| 07/10/2026 20:35 | 200 | 5.30 |
| 07/10/2026 20:35 | 200 | 5.30 |
| 07/10/2026 20:35 | 10 | 5.30 |
| 07/10/2026 20:35 | 100 | 5.30 |
| 07/10/2026 20:35 | 91 | 5.30 |
| 07/10/2026 20:31 | 1 | 5.295 |
| 07/10/2026 20:31 | 9 | 5.30 |
| 07/10/2026 20:30 | 2 | 5.30 |
| 07/10/2026 20:30 | 1 | 5.30 |
| 07/10/2026 20:28 | 100 | 5.30 |
| 07/10/2026 20:28 | 143 | 5.30 |
| 07/10/2026 20:28 | 200 | 5.30 |
| 07/10/2026 20:28 | 4 | 5.30 |
| 07/10/2026 20:28 | 200 | 5.30 |
| 07/10/2026 20:28 | 100 | 5.30 |
| 07/10/2026 20:28 | 100 | 5.30 |
| 07/10/2026 20:28 | 100 | 5.30 |
| 07/10/2026 20:28 | 3 | 5.30 |
| 07/10/2026 20:28 | 50 | 5.30 |
| 07/10/2026 20:28 | 100 | 5.295 |
| 07/10/2026 20:22 | 2 | 5.29 |
| 07/10/2026 20:22 | 100 | 5.29 |
| 07/10/2026 20:22 | 400 | 5.29 |
| 07/10/2026 20:22 | 50 | 5.29 |
| 07/10/2026 20:22 | 100 | 5.29 |
| 07/10/2026 20:19 | 300 | 5.28 |
| 07/10/2026 20:19 | 185 | 5.28 |
| 07/10/2026 20:19 | 10 | 5.28 |
| 07/10/2026 20:19 | 100 | 5.28 |
| 07/10/2026 20:19 | 200 | 5.28 |
| 07/10/2026 20:19 | 51 | 5.28 |
| 07/10/2026 20:19 | 100 | 5.28 |
| 07/10/2026 20:19 | 124 | 5.28 |
| 07/10/2026 20:19 | 276 | 5.28 |
| 07/10/2026 20:19 | 2 | 5.28 |
| 07/10/2026 20:16 | 100 | 5.285 |
| 07/10/2026 20:16 | 100 | 5.28 |
| 07/10/2026 20:13 | 100 | 5.29 |
| 07/10/2026 20:13 | 25 | 5.29 |
| 07/10/2026 20:13 | 200 | 5.29 |
| 07/10/2026 20:13 | 100 | 5.29 |
| 07/10/2026 20:13 | 2 | 5.29 |
| 07/10/2026 20:13 | 1 | 5.29 |
| 07/10/2026 20:13 | 200 | 5.29 |
| 07/10/2026 20:13 | 200 | 5.29 |
| 07/10/2026 20:13 | 100 | 5.29 |
| 07/10/2026 20:13 | 2 | 5.29 |
| 07/10/2026 20:13 | 24 | 5.29 |
| 07/10/2026 20:13 | 47 | 5.29 |
| 07/10/2026 20:12 | 99 | 5.29 |
| 07/10/2026 20:12 | 1 | 5.29 |
| 07/10/2026 20:10 | 200 | 5.30 |
| 07/10/2026 20:10 | 300 | 5.30 |
| 07/10/2026 20:10 | 100 | 5.30 |
| 07/10/2026 20:10 | 3 | 5.30 |
| 07/10/2026 20:10 | 50 | 5.30 |
| 07/10/2026 20:10 | 100 | 5.30 |
| 07/10/2026 20:10 | 200 | 5.30 |
| 07/10/2026 20:10 | 2 | 5.295 |
| 07/10/2026 20:08 | 2 | 5.295 |
| 07/10/2026 20:07 | 7 | 5.295 |
| 07/10/2026 20:07 | 8 | 5.295 |
| 07/10/2026 20:06 | 8 | 5.30 |
| 07/10/2026 20:06 | 92 | 5.295 |
| 07/10/2026 20:06 | 8 | 5.295 |
| 07/10/2026 20:06 | 7 | 5.295 |
| 07/10/2026 20:05 | 2 | 5.29 |
| 07/10/2026 20:05 | 2 | 5.29 |
| 07/10/2026 20:05 | 1 | 5.29 |
| 07/10/2026 20:05 | 100 | 5.29 |
| 07/10/2026 20:05 | 5 | 5.29 |
| 07/10/2026 20:05 | 100 | 5.29 |
| 07/10/2026 20:05 | 100 | 5.29 |
| 07/10/2026 20:04 | 100 | 5.29 |
| 07/10/2026 20:04 | 30 | 5.29 |
| 07/10/2026 20:04 | 9 | 5.29 |
| 07/10/2026 20:04 | 10 | 5.29 |
| 07/10/2026 20:03 | 24 | 5.29 |
| 07/10/2026 20:03 | 100 | 5.29 |
| 07/10/2026 20:03 | 1 | 5.29 |
| 07/10/2026 20:03 | 3 | 5.29 |
| 07/10/2026 20:03 | 2 | 5.29 |
| 07/10/2026 20:03 | 77 | 5.29 |
| 07/10/2026 20:03 | 3 | 5.29 |
| 07/10/2026 20:01 | 1 | 5.28 |
| 07/10/2026 20:01 | 1 | 5.28 |
| 07/10/2026 20:01 | 1 | 5.28 |
| 07/10/2026 20:01 | 1 | 5.28 |
| 07/10/2026 20:01 | 1 | 5.28 |
| 07/10/2026 20:01 | 60 | 5.28 |
| 07/10/2026 20:01 | 200 | 5.28 |
| 07/10/2026 20:01 | 300 | 5.28 |
| 07/10/2026 20:01 | 8 | 5.28 |
| 07/10/2026 19:59 | 100 | 5.28 |
| 07/10/2026 19:59 | 200 | 5.28 |
| 07/10/2026 19:59 | 100 | 5.275 |
| 07/10/2026 19:59 | 2 | 5.275 |
| 07/10/2026 19:59 | 20 | 5.28 |
| 07/10/2026 19:59 | 20 | 5.28 |
| 07/10/2026 19:59 | 100 | 5.275 |
| 07/10/2026 19:59 | 2 | 5.275 |
| 07/10/2026 19:59 | 37 | 5.275 |
| 07/10/2026 19:58 | 199 | 5.28 |
| 07/10/2026 19:58 | 1 | 5.28 |
| 07/10/2026 19:58 | 99 | 5.28 |
| 07/10/2026 19:58 | 1 | 5.28 |
| 07/10/2026 19:57 | 100 | 5.28 |
| 07/10/2026 19:55 | 200 | 5.28 |
| 07/10/2026 19:55 | 100 | 5.28 |
| 07/10/2026 19:55 | 100 | 5.28 |
| 07/10/2026 19:55 | 100 | 5.28 |
| 07/10/2026 19:53 | 200 | 5.29 |
| 07/10/2026 19:53 | 100 | 5.29 |
| 07/10/2026 19:53 | 400 | 5.29 |
| 07/10/2026 19:53 | 5 | 5.29 |
| 07/10/2026 19:53 | 196 | 5.29 |
| 07/10/2026 19:52 | 2 | 5.29 |
| 07/10/2026 19:52 | 2 | 5.29 |
| 07/10/2026 19:52 | 1 | 5.29 |
| 07/10/2026 19:52 | 100 | 5.29 |
| 07/10/2026 19:50 | 1 | 5.29 |
| 07/10/2026 19:50 | 30 | 5.29 |
| 07/10/2026 19:50 | 30 | 5.29 |
| 07/10/2026 19:50 | 200 | 5.29 |
| 07/10/2026 19:50 | 100 | 5.29 |
| 07/10/2026 19:50 | 200 | 5.29 |
| 07/10/2026 19:50 | 200 | 5.29 |
| 07/10/2026 19:50 | 100 | 5.29 |
| 07/10/2026 19:50 | 130 | 5.29 |
| 07/10/2026 19:50 | 70 | 5.29 |
| 07/10/2026 19:50 | 1 | 5.285 |
| 07/10/2026 19:46 | 15 | 5.285 |
| 07/10/2026 19:46 | 94 | 5.285 |
| 07/10/2026 19:44 | 6 | 5.285 |
| 07/10/2026 19:44 | 6 | 5.285 |
| 07/10/2026 19:43 | 8 | 5.285 |
| 07/10/2026 19:41 | 79 | 5.285 |
| 07/10/2026 19:40 | 1 | 5.285 |
| 07/10/2026 19:40 | 1 | 5.285 |
| 07/10/2026 19:40 | 2 | 5.285 |
| 07/10/2026 19:40 | 100 | 5.285 |
| 07/10/2026 19:40 | 750 | 5.29 |
| 07/10/2026 19:40 | 200 | 5.29 |
| 07/10/2026 19:40 | 983 | 5.29 |
| 07/10/2026 19:40 | 100 | 5.285 |
| 07/10/2026 19:36 | 100 | 5.285 |
| 07/10/2026 19:36 | 100 | 5.285 |
| 07/10/2026 19:33 | 1 | 5.28 |
| 07/10/2026 19:33 | 2 | 5.28 |
| 07/10/2026 19:33 | 1 | 5.28 |
| 07/10/2026 19:33 | 200 | 5.28 |
| 07/10/2026 19:33 | 200 | 5.28 |
| 07/10/2026 19:33 | 100 | 5.28 |
| 07/10/2026 19:33 | 200 | 5.28 |
| 07/10/2026 19:33 | 45 | 5.28 |
| 07/10/2026 19:33 | 48 | 5.28 |
| 07/10/2026 19:32 | 1 | 5.28 |
| 07/10/2026 19:32 | 2 | 5.28 |
| 07/10/2026 19:31 | 100 | 5.285 |
| 07/10/2026 19:30 | 3 | 5.28 |
| 07/10/2026 19:30 | 1 | 5.28 |
| 07/10/2026 19:26 | 100 | 5.29 |
| 07/10/2026 19:26 | 100 | 5.29 |
| 07/10/2026 19:26 | 7 | 5.29 |
| 07/10/2026 19:26 | 1 | 5.29 |
| 07/10/2026 19:26 | 1 | 5.29 |
| 07/10/2026 19:25 | 95 | 5.29 |
| 07/10/2026 19:25 | 3 | 5.28 |
| 07/10/2026 19:25 | 1 | 5.28 |
| 07/10/2026 19:25 | 100 | 5.28 |
| 07/10/2026 19:25 | 100 | 5.28 |
| 07/10/2026 19:25 | 300 | 5.28 |
| 07/10/2026 19:25 | 100 | 5.28 |
| 07/10/2026 19:24 | 100 | 5.28 |
| 07/10/2026 19:24 | 100 | 5.28 |
| 07/10/2026 19:24 | 100 | 5.28 |
| 07/10/2026 19:24 | 116 | 5.28 |
| 07/10/2026 19:24 | 1 | 5.275 |
| 07/10/2026 19:23 | 2 | 5.275 |
| 07/10/2026 19:23 | 1 | 5.275 |
| 07/10/2026 19:22 | 1 | 5.27 |
| 07/10/2026 19:22 | 100 | 5.27 |
| 07/10/2026 19:22 | 100 | 5.27 |
| 07/10/2026 19:22 | 12 | 5.27 |
| 07/10/2026 19:20 | 8 | 5.26 |
| 07/10/2026 19:20 | 1 | 5.26 |
| 07/10/2026 19:19 | 200 | 5.27 |
| 07/10/2026 19:19 | 100 | 5.27 |
| 07/10/2026 19:19 | 200 | 5.27 |
| 07/10/2026 19:19 | 100 | 5.27 |
| 07/10/2026 19:19 | 91 | 5.27 |
| 07/10/2026 19:19 | 1 | 5.27 |
| 07/10/2026 19:19 | 200 | 5.27 |
| 07/10/2026 19:19 | 100 | 5.27 |
| 07/10/2026 19:19 | 100 | 5.27 |
| 07/10/2026 19:19 | 100 | 5.27 |
| 07/10/2026 19:19 | 120 | 5.27 |
| 07/10/2026 19:17 | 1 | 5.275 |
| 07/10/2026 19:15 | 1 | 5.275 |
| 07/10/2026 19:15 | 135 | 5.28 |
| 07/10/2026 19:14 | 1 | 5.27 |
| 07/10/2026 19:14 | 79 | 5.27 |
| 07/10/2026 19:14 | 2 | 5.27 |
| 07/10/2026 19:13 | 5 | 5.27 |
| 07/10/2026 19:13 | 190 | 5.27 |
| 07/10/2026 19:13 | 10 | 5.27 |
| 07/10/2026 19:13 | 108 | 5.27 |
| 07/10/2026 19:13 | 76 | 5.27 |
| 07/10/2026 19:12 | 66 | 5.27 |
| 07/10/2026 19:11 | 93 | 5.28 |
| 07/10/2026 19:10 | 1 | 5.275 |
| 07/10/2026 19:10 | 7 | 5.275 |
| 07/10/2026 19:10 | 1 | 5.275 |
| 07/10/2026 19:10 | 235 | 5.28 |
| 07/10/2026 19:10 | 142 | 5.28 |
| 07/10/2026 19:10 | 58 | 5.28 |
| 07/10/2026 19:10 | 95 | 5.28 |
| 07/10/2026 19:09 | 5 | 5.28 |
| 07/10/2026 19:08 | 190 | 5.29 |
| 07/10/2026 19:08 | 5 | 5.29 |
| 07/10/2026 19:08 | 3 | 5.29 |
| 07/10/2026 19:08 | 1 | 5.29 |
| 07/10/2026 19:08 | 1 | 5.29 |
| 07/10/2026 19:07 | 5 | 5.295 |
| 07/10/2026 19:05 | 100 | 5.30 |
| 07/10/2026 19:04 | 1 | 5.30 |
| 07/10/2026 19:04 | 200 | 5.30 |
| 07/10/2026 19:04 | 200 | 5.30 |
| 07/10/2026 19:04 | 100 | 5.30 |
| 07/10/2026 19:04 | 100 | 5.30 |
| 07/10/2026 19:04 | 100 | 5.30 |
| 07/10/2026 19:03 | 200 | 5.30 |
| 07/10/2026 19:02 | 1 | 5.30 |
| 07/10/2026 19:02 | 77 | 5.30 |
| 07/10/2026 19:01 | 1 | 5.30 |
| 07/10/2026 19:01 | 2 | 5.30 |
| 07/10/2026 19:01 | 60 | 5.30 |
| 07/10/2026 19:01 | 40 | 5.30 |
| 07/10/2026 19:01 | 200 | 5.30 |
| 07/10/2026 19:01 | 100 | 5.30 |
| 07/10/2026 19:01 | 100 | 5.30 |
| 07/10/2026 19:00 | 1 | 5.295 |
| 07/10/2026 18:57 | 2 | 5.30 |
| 07/10/2026 18:57 | 200 | 5.30 |
| 07/10/2026 18:57 | 200 | 5.30 |
| 07/10/2026 18:57 | 100 | 5.30 |
| 07/10/2026 18:57 | 100 | 5.30 |
| 07/10/2026 18:57 | 100 | 5.30 |
| 07/10/2026 18:54 | 1 | 5.295 |
| 07/10/2026 18:53 | 1 | 5.295 |
| 07/10/2026 18:52 | 100 | 5.295 |
| 07/10/2026 18:51 | 2 | 5.29 |
| 07/10/2026 18:51 | 1 | 5.29 |
| 07/10/2026 18:51 | 41 | 5.29 |
| 07/10/2026 18:51 | 59 | 5.29 |
| 07/10/2026 18:50 | 59 | 5.28 |
| 07/10/2026 18:50 | 200 | 5.28 |
| 07/10/2026 18:50 | 200 | 5.28 |
| 07/10/2026 18:50 | 100 | 5.28 |
| 07/10/2026 18:50 | 100 | 5.28 |
| 07/10/2026 18:50 | 65 | 5.28 |
| 07/10/2026 18:49 | 2 | 5.275 |
| 07/10/2026 18:49 | 6 | 5.275 |
| 07/10/2026 18:49 | 100 | 5.275 |
| 07/10/2026 18:46 | 2 | 5.275 |
| 07/10/2026 18:42 | 300 | 5.28 |
| 07/10/2026 18:42 | 100 | 5.28 |
| 07/10/2026 18:42 | 100 | 5.28 |
| 07/10/2026 18:42 | 100 | 5.28 |
| 07/10/2026 18:40 | 100 | 5.28 |
| 07/10/2026 18:40 | 100 | 5.28 |
| 07/10/2026 18:40 | 200 | 5.28 |
| 07/10/2026 18:40 | 13 | 5.275 |
| 07/10/2026 18:40 | 100 | 5.275 |
| 07/10/2026 18:39 | 1 | 5.275 |
| 07/10/2026 18:39 | 1 | 5.275 |
| 07/10/2026 18:38 | 8 | 5.27 |
| 07/10/2026 18:37 | 100 | 5.275 |
| 07/10/2026 18:37 | 10 | 5.275 |
| 07/10/2026 18:37 | 10 | 5.275 |
| 07/10/2026 18:37 | 100 | 5.28 |
| 07/10/2026 18:37 | 296 | 5.28 |
| 07/10/2026 18:37 | 4 | 5.28 |
| 07/10/2026 18:37 | 100 | 5.28 |
| 07/10/2026 18:36 | 10 | 5.285 |
| 07/10/2026 18:36 | 300 | 5.29 |
| 07/10/2026 18:36 | 100 | 5.29 |
| 07/10/2026 18:36 | 98 | 5.29 |
| 07/10/2026 18:35 | 1 | 5.29 |
| 07/10/2026 18:35 | 1 | 5.29 |
| 07/10/2026 18:32 | 300 | 5.29 |
| 07/10/2026 18:32 | 41 | 5.29 |
| 07/10/2026 18:32 | 59 | 5.29 |
| 07/10/2026 18:32 | 100 | 5.29 |
| 07/10/2026 18:32 | 1 | 5.29 |
| 07/10/2026 18:27 | 1 | 5.29 |
| 07/10/2026 18:27 | 1 | 5.29 |
| 07/10/2026 18:27 | 200 | 5.29 |
| 07/10/2026 18:27 | 200 | 5.29 |
| 07/10/2026 18:27 | 86 | 5.29 |
| 07/10/2026 18:26 | 14 | 5.29 |
| 07/10/2026 18:26 | 100 | 5.29 |
| 07/10/2026 18:25 | 200 | 5.29 |
| 07/10/2026 18:25 | 14 | 5.29 |
| 07/10/2026 18:25 | 164 | 5.29 |
| 07/10/2026 18:25 | 22 | 5.29 |
| 07/10/2026 18:25 | 100 | 5.29 |
| 07/10/2026 18:25 | 2 | 5.29 |
| 07/10/2026 18:25 | 2 | 5.29 |
| 07/10/2026 18:25 | 92 | 5.29 |
| 07/10/2026 18:24 | 1 | 5.29 |
| 07/10/2026 18:24 | 1 | 5.29 |
| 07/10/2026 18:22 | 100 | 5.295 |
| 07/10/2026 18:22 | 2 | 5.29 |
| 07/10/2026 18:22 | 200 | 5.29 |
| 07/10/2026 18:22 | 200 | 5.29 |
| 07/10/2026 18:22 | 9 | 5.29 |
| 07/10/2026 18:22 | 100 | 5.29 |
| 07/10/2026 18:22 | 159 | 5.29 |
| 07/10/2026 18:22 | 100 | 5.29 |
| 07/10/2026 18:20 | 200 | 5.29 |
| 07/10/2026 18:20 | 300 | 5.29 |
| 07/10/2026 18:20 | 7 | 5.29 |
| 07/10/2026 18:18 | 200 | 5.30 |
| 07/10/2026 18:18 | 128 | 5.30 |
| 07/10/2026 18:18 | 72 | 5.30 |
| 07/10/2026 18:18 | 100 | 5.30 |
| 07/10/2026 18:17 | 1 | 5.30 |
| 07/10/2026 18:17 | 84 | 5.30 |
| 07/10/2026 18:17 | 100 | 5.30 |
| 07/10/2026 18:16 | 1 | 5.30 |
| 07/10/2026 18:15 | 2 | 5.29 |
| 07/10/2026 18:15 | 1 | 5.29 |
| 07/10/2026 18:15 | 40 | 5.29 |
| 07/10/2026 18:15 | 40 | 5.29 |
| 07/10/2026 18:15 | 200 | 5.29 |
| 07/10/2026 18:15 | 100 | 5.29 |
| 07/10/2026 18:15 | 100 | 5.29 |
| 07/10/2026 18:15 | 191 | 5.29 |
| 07/10/2026 18:13 | 9 | 5.29 |
| 07/10/2026 18:11 | 200 | 5.29 |
| 07/10/2026 18:11 | 200 | 5.29 |
| 07/10/2026 18:11 | 30 | 5.29 |
| 07/10/2026 18:11 | 100 | 5.29 |
| 07/10/2026 18:11 | 254 | 5.29 |
| 07/10/2026 18:11 | 200 | 5.29 |
| 07/10/2026 18:11 | 100 | 5.29 |
| 07/10/2026 18:10 | 1 | 5.285 |
| 07/10/2026 18:08 | 600 | 5.28 |
| 07/10/2026 18:08 | 200 | 5.28 |
| 07/10/2026 18:08 | 100 | 5.28 |
| 07/10/2026 18:08 | 286 | 5.28 |
| 07/10/2026 18:08 | 114 | 5.28 |
| 07/10/2026 18:07 | 100 | 5.275 |
| 07/10/2026 18:07 | 2 | 5.275 |
| 07/10/2026 18:05 | 300 | 5.28 |
| 07/10/2026 18:05 | 100 | 5.28 |
| 07/10/2026 18:04 | 100 | 5.28 |
| 07/10/2026 18:04 | 400 | 5.28 |
| 07/10/2026 18:04 | 200 | 5.28 |
| 07/10/2026 18:04 | 100 | 5.28 |
| 07/10/2026 18:03 | 300 | 5.28 |
| 07/10/2026 18:03 | 100 | 5.28 |
| 07/10/2026 18:03 | 200 | 5.28 |
| 07/10/2026 18:01 | 4 | 5.285 |
| 07/10/2026 18:01 | 200 | 5.29 |
| 07/10/2026 18:01 | 400 | 5.29 |
| 07/10/2026 18:01 | 100 | 5.295 |
| 07/10/2026 18:01 | 20 | 5.29 |
| 07/10/2026 18:01 | 103 | 5.29 |
| 07/10/2026 18:01 | 200 | 5.29 |
| 07/10/2026 18:01 | 54 | 5.29 |
| 07/10/2026 18:01 | 46 | 5.29 |
| 07/10/2026 17:58 | 300 | 5.29 |
| 07/10/2026 17:58 | 100 | 5.29 |
| 07/10/2026 17:57 | 1 | 5.29 |
| 07/10/2026 17:57 | 40 | 5.29 |
| 07/10/2026 17:57 | 100 | 5.29 |
| 07/10/2026 17:57 | 200 | 5.29 |
| 07/10/2026 17:56 | 100 | 5.29 |
| 07/10/2026 17:56 | 300 | 5.29 |
| 07/10/2026 17:56 | 100 | 5.29 |
| 07/10/2026 17:56 | 100 | 5.29 |
| 07/10/2026 17:54 | 4 | 5.29 |
| 07/10/2026 17:54 | 32 | 5.29 |
| 07/10/2026 17:54 | 14 | 5.29 |
| 07/10/2026 17:54 | 54 | 5.29 |
| 07/10/2026 17:54 | 46 | 5.29 |
| 07/10/2026 17:54 | 54 | 5.29 |
| 07/10/2026 17:54 | 66 | 5.29 |
| 07/10/2026 17:54 | 46 | 5.29 |
| 07/10/2026 17:54 | 14 | 5.29 |
| 07/10/2026 17:54 | 40 | 5.29 |
| 07/10/2026 17:51 | 1 | 5.285 |
| 07/10/2026 17:51 | 3 | 5.285 |
| 07/10/2026 17:51 | 1 | 5.285 |
| 07/10/2026 17:50 | 100 | 5.285 |
| 07/10/2026 17:49 | 2 | 5.285 |
| 07/10/2026 17:47 | 64 | 5.285 |
| 07/10/2026 17:47 | 2 | 5.285 |
| 07/10/2026 17:47 | 4 | 5.285 |
| 07/10/2026 17:46 | 200 | 5.28 |
| 07/10/2026 17:46 | 200 | 5.28 |
| 07/10/2026 17:46 | 100 | 5.28 |
| 07/10/2026 17:46 | 600 | 5.28 |
| 07/10/2026 17:46 | 300 | 5.28 |
| 07/10/2026 17:46 | 100 | 5.28 |
| 07/10/2026 17:46 | 26 | 5.28 |
| 07/10/2026 17:46 | 5 | 5.28 |
| 07/10/2026 17:46 | 5 | 5.285 |
| 07/10/2026 17:46 | 4 | 5.285 |
| 07/10/2026 17:46 | 200 | 5.29 |
| 07/10/2026 17:46 | 7 | 5.29 |
| 07/10/2026 17:46 | 193 | 5.29 |
| 07/10/2026 17:46 | 4 | 5.295 |
| 07/10/2026 17:46 | 5 | 5.29 |
| 07/10/2026 17:46 | 100 | 5.285 |
| 07/10/2026 17:44 | 100 | 5.29 |
| 07/10/2026 17:44 | 200 | 5.29 |
| 07/10/2026 17:44 | 300 | 5.29 |
| 07/10/2026 17:43 | 100 | 5.285 |
| 07/10/2026 17:43 | 200 | 5.29 |
| 07/10/2026 17:43 | 200 | 5.29 |
| 07/10/2026 17:43 | 100 | 5.29 |
| 07/10/2026 17:43 | 100 | 5.29 |
| 07/10/2026 17:43 | 110 | 5.29 |
| 07/10/2026 17:43 | 90 | 5.29 |
| 07/10/2026 17:43 | 110 | 5.29 |
| 07/10/2026 17:43 | 100 | 5.29 |
| 07/10/2026 17:43 | 10 | 5.29 |
| 07/10/2026 17:43 | 198 | 5.29 |
| 07/10/2026 17:43 | 100 | 5.29 |
| 07/10/2026 17:43 | 300 | 5.29 |
| 07/10/2026 17:43 | 100 | 5.285 |
| 07/10/2026 17:42 | 100 | 5.29 |
| 07/10/2026 17:42 | 200 | 5.29 |
| 07/10/2026 17:40 | 100 | 5.295 |
| 07/10/2026 17:38 | 100 | 5.295 |
| 07/10/2026 17:38 | 100 | 5.30 |
| 07/10/2026 17:38 | 129 | 5.30 |
| 07/10/2026 17:38 | 1 | 5.30 |
| 07/10/2026 17:36 | 64 | 5.30 |
| 07/10/2026 17:36 | 6 | 5.30 |
| 07/10/2026 17:35 | 100 | 5.30 |
| 07/10/2026 17:35 | 300 | 5.30 |
| 07/10/2026 17:35 | 100 | 5.30 |
| 07/10/2026 17:35 | 100 | 5.30 |
| 07/10/2026 17:35 | 100 | 5.30 |
| 07/10/2026 17:35 | 100 | 5.30 |
| 07/10/2026 17:35 | 600 | 5.30 |
| 07/10/2026 17:35 | 1733 | 5.30 |
| 07/10/2026 17:35 | 100 | 5.30 |
| 07/10/2026 17:35 | 300 | 5.30 |
| 07/10/2026 17:35 | 26 | 5.30 |
| 07/10/2026 17:35 | 74 | 5.30 |
| 07/10/2026 17:35 | 100 | 5.30 |
| 07/10/2026 17:35 | 100 | 5.31 |
| 07/10/2026 17:35 | 99 | 5.31 |
| 07/10/2026 17:35 | 100 | 5.32 |
| 07/10/2026 17:35 | 100 | 5.32 |
| 07/10/2026 17:35 | 100 | 5.32 |
| 07/10/2026 17:34 | 100 | 5.32 |
| 07/10/2026 17:34 | 1 | 5.315 |
| 07/10/2026 17:34 | 1 | 5.31 |
| 07/10/2026 17:32 | 100 | 5.315 |
| 07/10/2026 17:32 | 100 | 5.315 |
| 07/10/2026 17:31 | 100 | 5.32 |
| 07/10/2026 17:29 | 200 | 5.33 |
| 07/10/2026 17:29 | 16 | 5.325 |
| 07/10/2026 17:29 | 100 | 5.325 |
| 07/10/2026 17:29 | 100 | 5.32 |
| 07/10/2026 17:29 | 100 | 5.32 |
| 07/10/2026 17:29 | 1 | 5.315 |
| 07/10/2026 17:29 | 100 | 5.32 |
| 07/10/2026 17:27 | 100 | 5.325 |
| 07/10/2026 17:25 | 100 | 5.325 |
| 07/10/2026 17:25 | 100 | 5.325 |
| 07/10/2026 17:25 | 100 | 5.325 |
| 07/10/2026 17:25 | 1 | 5.32 |
| 07/10/2026 17:25 | 2 | 5.32 |
| 07/10/2026 17:25 | 1633 | 5.32 |
| 07/10/2026 17:25 | 25 | 5.32 |
| 07/10/2026 17:25 | 75 | 5.32 |
| 07/10/2026 17:25 | 100 | 5.32 |
| 07/10/2026 17:25 | 100 | 5.32 |
| 07/10/2026 17:25 | 100 | 5.315 |
| 07/10/2026 17:24 | 100 | 5.31 |
| 07/10/2026 17:24 | 100 | 5.31 |
| 07/10/2026 17:24 | 200 | 5.31 |
| 07/10/2026 17:24 | 300 | 5.31 |
| 07/10/2026 17:24 | 100 | 5.305 |
| 07/10/2026 17:24 | 100 | 5.305 |
| 07/10/2026 17:24 | 100 | 5.30 |
| 07/10/2026 17:24 | 200 | 5.30 |
| 07/10/2026 17:24 | 100 | 5.30 |
| 07/10/2026 17:24 | 100 | 5.30 |
| 07/10/2026 17:19 | 100 | 5.29 |
| 07/10/2026 17:19 | 30 | 5.29 |
| 07/10/2026 17:19 | 100 | 5.29 |
| 07/10/2026 17:17 | 100 | 5.30 |
| 07/10/2026 17:17 | 300 | 5.31 |
| 07/10/2026 17:17 | 200 | 5.31 |
| 07/10/2026 17:17 | 300 | 5.31 |
| 07/10/2026 17:17 | 9 | 5.31 |
| 07/10/2026 17:17 | 20 | 5.31 |
| 07/10/2026 17:16 | 1 | 5.30 |
| 07/10/2026 17:16 | 200 | 5.30 |
| 07/10/2026 17:16 | 200 | 5.30 |
| 07/10/2026 17:16 | 100 | 5.30 |
| 07/10/2026 17:15 | 100 | 5.295 |
| 07/10/2026 17:15 | 200 | 5.29 |
| 07/10/2026 17:15 | 96 | 5.29 |
| 07/10/2026 17:15 | 4 | 5.29 |
| 07/10/2026 17:15 | 200 | 5.29 |
| 07/10/2026 17:15 | 20 | 5.29 |
| 07/10/2026 17:15 | 49 | 5.29 |
| 07/10/2026 17:15 | 49 | 5.29 |
| 07/10/2026 17:15 | 300 | 5.29 |
| 07/10/2026 17:15 | 200 | 5.29 |
| 07/10/2026 17:15 | 100 | 5.29 |
| 07/10/2026 17:15 | 100 | 5.29 |
| 07/10/2026 17:15 | 100 | 5.29 |
| 07/10/2026 17:15 | 2 | 5.29 |
| 07/10/2026 17:15 | 20 | 5.29 |
| 07/10/2026 17:15 | 100 | 5.29 |
| 07/10/2026 17:15 | 100 | 5.29 |
| 07/10/2026 17:15 | 110 | 5.29 |
| 07/10/2026 17:15 | 100 | 5.285 |
| 07/10/2026 17:13 | 82 | 5.28 |
| 07/10/2026 17:13 | 100 | 5.28 |
| 07/10/2026 17:11 | 1 | 5.285 |
| 07/10/2026 17:11 | 81 | 5.29 |
| 07/10/2026 17:11 | 100 | 5.29 |
| 07/10/2026 17:11 | 100 | 5.29 |
| 07/10/2026 17:11 | 100 | 5.29 |
| 07/10/2026 17:11 | 100 | 5.29 |
| 07/10/2026 17:09 | 200 | 5.30 |
| 07/10/2026 17:08 | 2 | 5.30 |
| 07/10/2026 17:08 | 100 | 5.30 |
| 07/10/2026 17:08 | 100 | 5.30 |
| 07/10/2026 17:08 | 100 | 5.30 |
| 07/10/2026 17:08 | 10 | 5.295 |
| 07/10/2026 17:07 | 1 | 5.29 |
| 07/10/2026 17:07 | 200 | 5.29 |
| 07/10/2026 17:07 | 100 | 5.29 |
| 07/10/2026 17:07 | 10 | 5.285 |
| 07/10/2026 17:07 | 10 | 5.285 |
| 07/10/2026 17:06 | 10 | 5.285 |
| 07/10/2026 17:06 | 200 | 5.28 |
| 07/10/2026 17:06 | 97 | 5.28 |
| 07/10/2026 17:06 | 10 | 5.275 |
| 07/10/2026 17:06 | 10 | 5.275 |
| 07/10/2026 17:06 | 2 | 5.28 |
| 07/10/2026 17:06 | 1 | 5.28 |
| 07/10/2026 17:06 | 10 | 5.275 |
| 07/10/2026 17:06 | 78 | 5.28 |
| 07/10/2026 17:06 | 200 | 5.28 |
| 07/10/2026 17:06 | 200 | 5.28 |
| 07/10/2026 17:06 | 500 | 5.28 |
| 07/10/2026 17:05 | 10 | 5.285 |
| 07/10/2026 17:05 | 2 | 5.28 |
| 07/10/2026 17:05 | 1 | 5.28 |
| 07/10/2026 17:05 | 300 | 5.28 |
| 07/10/2026 17:05 | 200 | 5.28 |
| 07/10/2026 17:05 | 100 | 5.28 |
| 07/10/2026 17:05 | 4 | 5.28 |
| 07/10/2026 17:05 | 100 | 5.28 |
| 07/10/2026 17:05 | 100 | 5.28 |
| 07/10/2026 17:05 | 200 | 5.28 |
| 07/10/2026 17:05 | 200 | 5.28 |
| 07/10/2026 17:05 | 80 | 5.28 |
| 07/10/2026 17:05 | 20 | 5.28 |
| 07/10/2026 17:02 | 30 | 5.29 |
| 07/10/2026 17:02 | 200 | 5.29 |
| 07/10/2026 17:01 | 84 | 5.29 |
| 07/10/2026 17:01 | 100 | 5.29 |
| 07/10/2026 17:01 | 861 | 5.29 |
| 07/10/2026 17:01 | 770 | 5.29 |
| 07/10/2026 17:01 | 100 | 5.29 |
| 07/10/2026 17:00 | 1 | 5.295 |
| 07/10/2026 16:59 | 2 | 5.29 |
| 07/10/2026 16:58 | 100 | 5.30 |
| 07/10/2026 16:58 | 2 | 5.30 |
| 07/10/2026 16:58 | 1 | 5.30 |
| 07/10/2026 16:58 | 2 | 5.30 |
| 07/10/2026 16:58 | 100 | 5.30 |
| 07/10/2026 16:58 | 100 | 5.30 |
| 07/10/2026 16:55 | 80 | 5.30 |
| 07/10/2026 16:55 | 700 | 5.30 |
| 07/10/2026 16:55 | 11 | 5.30 |
| 07/10/2026 16:55 | 100 | 5.30 |
| 07/10/2026 16:55 | 9 | 5.30 |
| 07/10/2026 16:55 | 91 | 5.30 |
| 07/10/2026 16:55 | 9 | 5.30 |
| 07/10/2026 16:54 | 200 | 5.31 |
| 07/10/2026 16:54 | 100 | 5.31 |
| 07/10/2026 16:53 | 10 | 5.31 |
| 07/10/2026 16:52 | 1 | 5.32 |
| 07/10/2026 16:52 | 100 | 5.32 |
| 07/10/2026 16:52 | 19 | 5.32 |
| 07/10/2026 16:51 | 100 | 5.315 |
| 07/10/2026 16:50 | 100 | 5.32 |
| 07/10/2026 16:50 | 10 | 5.32 |
| 07/10/2026 16:50 | 100 | 5.33 |
| 07/10/2026 16:50 | 100 | 5.33 |
| 07/10/2026 16:50 | 200 | 5.33 |
| 07/10/2026 16:50 | 100 | 5.33 |
| 07/10/2026 16:49 | 1 | 5.33 |
| 07/10/2026 16:49 | 1 | 5.33 |
| 07/10/2026 16:49 | 100 | 5.33 |
| 07/10/2026 16:49 | 200 | 5.33 |
| 07/10/2026 16:48 | 2 | 5.325 |
| 07/10/2026 16:48 | 1 | 5.32 |
| 07/10/2026 16:48 | 1 | 5.32 |
| 07/10/2026 16:48 | 200 | 5.32 |
| 07/10/2026 16:48 | 100 | 5.32 |
| 07/10/2026 16:48 | 100 | 5.32 |
| 07/10/2026 16:48 | 100 | 5.32 |
| 07/10/2026 16:48 | 100 | 5.32 |
| 07/10/2026 16:47 | 100 | 5.32 |
| 07/10/2026 16:47 | 100 | 5.32 |
| 07/10/2026 16:47 | 100 | 5.32 |
| 07/10/2026 16:47 | 300 | 5.32 |
| 07/10/2026 16:47 | 100 | 5.325 |
| 07/10/2026 16:44 | 2 | 5.33 |
| 07/10/2026 16:44 | 200 | 5.33 |
| 07/10/2026 16:44 | 100 | 5.33 |
| 07/10/2026 16:44 | 100 | 5.33 |
| 07/10/2026 16:44 | 100 | 5.33 |
| 07/10/2026 16:43 | 100 | 5.325 |
| 07/10/2026 16:43 | 100 | 5.32 |
| 07/10/2026 16:43 | 100 | 5.32 |
| 07/10/2026 16:43 | 100 | 5.32 |
| 07/10/2026 16:43 | 100 | 5.32 |
| 07/10/2026 16:43 | 100 | 5.32 |
| 07/10/2026 16:43 | 100 | 5.32 |
| 07/10/2026 16:43 | 100 | 5.32 |
| 07/10/2026 16:43 | 100 | 5.32 |
| 07/10/2026 16:43 | 7 | 5.32 |
| 07/10/2026 16:43 | 100 | 5.32 |
| 07/10/2026 16:42 | 20 | 5.325 |
| 07/10/2026 16:42 | 100 | 5.32 |
| 07/10/2026 16:42 | 7 | 5.32 |
| 07/10/2026 16:42 | 100 | 5.32 |
| 07/10/2026 16:42 | 100 | 5.32 |
| 07/10/2026 16:42 | 300 | 5.32 |
| 07/10/2026 16:42 | 100 | 5.32 |
| 07/10/2026 16:42 | 100 | 5.32 |
| 07/10/2026 16:42 | 100 | 5.32 |
| 07/10/2026 16:42 | 200 | 5.32 |
| 07/10/2026 16:42 | 200 | 5.32 |
| 07/10/2026 16:42 | 100 | 5.32 |
| 07/10/2026 16:42 | 100 | 5.32 |
| 07/10/2026 16:42 | 300 | 5.32 |
| 07/10/2026 16:42 | 100 | 5.325 |
| 07/10/2026 16:42 | 1 | 5.32 |
| 07/10/2026 16:42 | 1 | 5.32 |
| 07/10/2026 16:42 | 2 | 5.32 |
| 07/10/2026 16:42 | 1 | 5.32 |
| 07/10/2026 16:42 | 100 | 5.32 |
| 07/10/2026 16:42 | 100 | 5.32 |
| 07/10/2026 16:41 | 100 | 5.32 |
| 07/10/2026 16:41 | 100 | 5.32 |
| 07/10/2026 16:41 | 49 | 5.32 |
| 07/10/2026 16:41 | 51 | 5.32 |
| 07/10/2026 16:41 | 100 | 5.32 |
| 07/10/2026 16:41 | 37 | 5.325 |
| 07/10/2026 16:41 | 63 | 5.325 |
| 07/10/2026 16:41 | 100 | 5.325 |
| 07/10/2026 16:41 | 100 | 5.325 |
| 07/10/2026 16:41 | 200 | 5.33 |
| 07/10/2026 16:41 | 300 | 5.33 |
| 07/10/2026 16:41 | 100 | 5.33 |
| 07/10/2026 16:40 | 100 | 5.335 |
| 07/10/2026 16:40 | 2 | 5.33 |
| 07/10/2026 16:40 | 200 | 5.33 |
| 07/10/2026 16:40 | 200 | 5.33 |
| 07/10/2026 16:40 | 7 | 5.33 |
| 07/10/2026 16:40 | 93 | 5.33 |
| 07/10/2026 16:40 | 2 | 5.325 |
| 07/10/2026 16:40 | 100 | 5.33 |
| 07/10/2026 16:40 | 100 | 5.335 |
| 07/10/2026 16:40 | 2 | 5.335 |
| 07/10/2026 16:39 | 100 | 5.335 |
| 07/10/2026 16:39 | 100 | 5.335 |
| 07/10/2026 16:39 | 100 | 5.335 |
| 07/10/2026 16:38 | 2 | 5.33 |
| 07/10/2026 16:38 | 1 | 5.33 |
| 07/10/2026 16:38 | 100 | 5.33 |
| 07/10/2026 16:38 | 200 | 5.33 |
| 07/10/2026 16:38 | 100 | 5.33 |
| 07/10/2026 16:38 | 600 | 5.33 |
| 07/10/2026 16:38 | 1 | 5.32 |
| 07/10/2026 16:38 | 1 | 5.32 |
| 07/10/2026 16:38 | 1 | 5.32 |
| 07/10/2026 16:38 | 1 | 5.32 |
| 07/10/2026 16:38 | 200 | 5.32 |
| 07/10/2026 16:38 | 100 | 5.32 |
| 07/10/2026 16:37 | 100 | 5.325 |
| 07/10/2026 16:37 | 100 | 5.325 |
| 07/10/2026 16:36 | 200 | 5.33 |
| 07/10/2026 16:36 | 100 | 5.33 |
| 07/10/2026 16:36 | 100 | 5.33 |
| 07/10/2026 16:36 | 200 | 5.33 |
| 07/10/2026 16:36 | 100 | 5.33 |
| 07/10/2026 16:36 | 10 | 5.33 |
| 07/10/2026 16:36 | 100 | 5.335 |
| 07/10/2026 16:36 | 1 | 5.33 |
| 07/10/2026 16:36 | 2 | 5.33 |
| 07/10/2026 16:36 | 2 | 5.32 |
| 07/10/2026 16:36 | 1 | 5.32 |
| 07/10/2026 16:36 | 2 | 5.32 |
| 07/10/2026 16:35 | 100 | 5.33 |
| 07/10/2026 16:35 | 200 | 5.33 |
| 07/10/2026 16:35 | 100 | 5.32 |
| 07/10/2026 16:35 | 100 | 5.32 |
| 07/10/2026 16:35 | 200 | 5.32 |
| 07/10/2026 16:34 | 1 | 5.32 |
| 07/10/2026 16:34 | 1 | 5.32 |
| 07/10/2026 16:34 | 3 | 5.32 |
| 07/10/2026 16:34 | 200 | 5.32 |
| 07/10/2026 16:34 | 100 | 5.32 |
| 07/10/2026 16:34 | 200 | 5.32 |
| 07/10/2026 16:34 | 100 | 5.32 |
| 07/10/2026 16:34 | 300 | 5.32 |
| 07/10/2026 16:33 | 200 | 5.32 |
| 07/10/2026 16:33 | 200 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 200 | 5.31 |
| 07/10/2026 16:33 | 300 | 5.31 |
| 07/10/2026 16:33 | 100 | 5.31 |
| 07/10/2026 16:33 | 20 | 5.31 |
| 07/10/2026 16:33 | 200 | 5.30 |
| 07/10/2026 16:33 | 200 | 5.30 |
| 07/10/2026 16:33 | 100 | 5.30 |
| 07/10/2026 16:33 | 89 | 5.30 |
| 07/10/2026 16:33 | 200 | 5.30 |
| 07/10/2026 16:33 | 200 | 5.30 |
| 07/10/2026 16:33 | 100 | 5.30 |
| 07/10/2026 16:33 | 89 | 5.31 |
| 07/10/2026 16:33 | 200 | 5.31 |
| 07/10/2026 16:33 | 100 | 5.31 |
| 07/10/2026 16:33 | 300 | 5.31 |
| 07/10/2026 16:33 | 300 | 5.31 |
| 07/10/2026 16:33 | 66 | 5.31 |
| 07/10/2026 16:33 | 100 | 5.31 |
| 07/10/2026 16:33 | 200 | 5.31 |
| 07/10/2026 16:33 | 200 | 5.31 |
| 07/10/2026 16:33 | 100 | 5.31 |
| 07/10/2026 16:33 | 3 | 5.31 |
| 07/10/2026 16:33 | 100 | 5.305 |
| 07/10/2026 16:33 | 100 | 5.305 |
| 07/10/2026 16:33 | 200 | 5.305 |
| 07/10/2026 16:33 | 2 | 5.30 |
| 07/10/2026 16:33 | 46 | 5.30 |
| 07/10/2026 16:33 | 100 | 5.295 |
| 07/10/2026 16:33 | 1 | 5.31 |
| 07/10/2026 16:33 | 100 | 5.31 |
| 07/10/2026 16:33 | 100 | 5.31 |
| 07/10/2026 16:33 | 100 | 5.31 |
| 07/10/2026 16:33 | 100 | 5.31 |
| 07/10/2026 16:33 | 100 | 5.305 |
| 07/10/2026 16:33 | 200 | 5.30 |
| 07/10/2026 16:33 | 200 | 5.30 |
| 07/10/2026 16:33 | 100 | 5.30 |
| 07/10/2026 16:33 | 300 | 5.30 |
| 07/10/2026 16:33 | 300 | 5.30 |
| 07/10/2026 16:33 | 74 | 5.30 |
| 07/10/2026 16:33 | 200 | 5.30 |
| 07/10/2026 16:32 | 200 | 5.31 |
| 07/10/2026 16:32 | 200 | 5.31 |
| 07/10/2026 16:32 | 5 | 5.32 |
| 07/10/2026 16:32 | 100 | 5.32 |
| 07/10/2026 16:32 | 96 | 5.32 |
| 07/10/2026 16:32 | 200 | 5.32 |
| 07/10/2026 16:32 | 30 | 5.32 |
| 07/10/2026 16:32 | 37 | 5.32 |
| 07/10/2026 16:32 | 200 | 5.33 |
| 07/10/2026 16:32 | 200 | 5.33 |
| 07/10/2026 16:32 | 100 | 5.33 |
| 07/10/2026 16:32 | 200 | 5.34 |
| 07/10/2026 16:32 | 200 | 5.34 |
| 07/10/2026 16:32 | 100 | 5.34 |
| 07/10/2026 16:32 | 600 | 5.34 |
| 07/10/2026 16:32 | 1733 | 5.35 |
| 07/10/2026 16:32 | 9 | 5.35 |
| 07/10/2026 16:32 | 378 | 5.35 |
| 07/10/2026 16:32 | 9 | 5.35 |
| 07/10/2026 16:32 | 13 | 5.35 |
| 07/10/2026 16:32 | 253 | 5.36 |
| 07/10/2026 16:32 | 527 | 5.365 |
| 07/10/2026 16:32 | 173 | 5.365 |
| 07/10/2026 16:32 | 100 | 5.365 |
| 07/10/2026 16:32 | 2 | 5.37 |
| 07/10/2026 16:32 | 1 | 5.37 |
| 07/10/2026 16:32 | 1 | 5.37 |
| 07/10/2026 16:32 | 300 | 5.36 |
| 07/10/2026 16:31 | 70 | 5.36 |
| 07/10/2026 16:31 | 30 | 5.36 |
| 07/10/2026 16:31 | 100 | 5.36 |
| 07/10/2026 16:31 | 339 | 5.36 |
| 07/10/2026 16:31 | 100 | 5.36 |
| 07/10/2026 16:31 | 2 | 5.35 |
| 07/10/2026 16:31 | 3 | 5.35 |
| 07/10/2026 16:30 | 39 | 5.355 |
| 07/10/2026 16:30 | 100 | 5.355 |
| 07/10/2026 16:30 | 200 | 5.35 |
| 07/10/2026 16:30 | 300 | 5.35 |
| 07/10/2026 16:30 | 100 | 5.35 |
| 07/10/2026 16:30 | 797 | 5.35 |
| 07/10/2026 16:29 | 2 | 5.35 |
| 07/10/2026 16:29 | 30 | 5.355 |
| 07/10/2026 16:29 | 1 | 5.35 |
| 07/10/2026 16:29 | 300 | 5.35 |
| 07/10/2026 16:29 | 200 | 5.35 |
| 07/10/2026 16:29 | 100 | 5.35 |
| 07/10/2026 16:28 | 300 | 5.35 |
| 07/10/2026 16:28 | 41 | 5.35 |
| 07/10/2026 16:28 | 159 | 5.35 |
| 07/10/2026 16:28 | 200 | 5.35 |
| 07/10/2026 16:28 | 200 | 5.35 |
| 07/10/2026 16:28 | 100 | 5.35 |
| 07/10/2026 16:28 | 300 | 5.35 |
| 07/10/2026 16:28 | 1 | 5.34 |
| 07/10/2026 16:28 | 1 | 5.34 |
| 07/10/2026 16:28 | 2 | 5.34 |
| 07/10/2026 16:28 | 1 | 5.34 |
| 07/10/2026 16:28 | 200 | 5.34 |
| 07/10/2026 16:28 | 200 | 5.34 |
| 07/10/2026 16:28 | 100 | 5.34 |
| 07/10/2026 16:28 | 1733 | 5.34 |
| 07/10/2026 16:27 | 1 | 5.33 |
| 07/10/2026 16:27 | 2 | 5.33 |
| 07/10/2026 16:27 | 1 | 5.33 |
| 07/10/2026 16:27 | 1 | 5.33 |
| 07/10/2026 16:27 | 2 | 5.33 |
| 07/10/2026 16:27 | 100 | 5.33 |
| 07/10/2026 16:27 | 100 | 5.33 |
| 07/10/2026 16:27 | 200 | 5.33 |
| 07/10/2026 16:27 | 30 | 5.325 |
| 07/10/2026 16:27 | 163 | 5.32 |
| 07/10/2026 16:26 | 200 | 5.32 |
| 07/10/2026 16:26 | 300 | 5.32 |
| 07/10/2026 16:26 | 100 | 5.32 |
| 07/10/2026 16:26 | 200 | 5.32 |
| 07/10/2026 16:26 | 170 | 5.32 |
| 07/10/2026 16:26 | 100 | 5.32 |
| 07/10/2026 16:26 | 1 | 5.32 |
| 07/10/2026 16:26 | 100 | 5.32 |
| 07/10/2026 16:26 | 406 | 5.32 |
| 07/10/2026 16:26 | 94 | 5.32 |
| 07/10/2026 16:25 | 300 | 5.32 |
| 07/10/2026 16:25 | 400 | 5.32 |
| 07/10/2026 16:25 | 1 | 5.32 |
| 07/10/2026 16:24 | 2 | 5.32 |
| 07/10/2026 16:24 | 2 | 5.32 |
| 07/10/2026 16:24 | 1 | 5.32 |
| 07/10/2026 16:24 | 9 | 5.32 |
| 07/10/2026 16:23 | 1 | 5.31 |
| 07/10/2026 16:23 | 100 | 5.31 |
| 07/10/2026 16:23 | 849 | 5.31 |
| 07/10/2026 16:23 | 100 | 5.31 |
| 07/10/2026 16:23 | 784 | 5.31 |
| 07/10/2026 16:23 | 3 | 5.30 |
| 07/10/2026 16:23 | 96 | 5.30 |
| 07/10/2026 16:22 | 200 | 5.30 |
| 07/10/2026 16:22 | 200 | 5.30 |
| 07/10/2026 16:22 | 100 | 5.30 |
| 07/10/2026 16:22 | 100 | 5.30 |
| 07/10/2026 16:22 | 3 | 5.30 |
| 07/10/2026 16:22 | 1 | 5.30 |
| 07/10/2026 16:22 | 100 | 5.30 |
| 07/10/2026 16:21 | 100 | 5.29 |
| 07/10/2026 16:21 | 96 | 5.29 |
| 07/10/2026 16:21 | 200 | 5.29 |
| 07/10/2026 16:21 | 4 | 5.30 |
| 07/10/2026 16:21 | 2 | 5.30 |
| 07/10/2026 16:21 | 200 | 5.30 |
| 07/10/2026 16:20 | 1130 | 5.31 |
| 07/10/2026 16:20 | 200 | 5.31 |
| 07/10/2026 16:20 | 100 | 5.31 |
| 07/10/2026 16:20 | 603 | 5.31 |
| 07/10/2026 16:19 | 200 | 5.32 |
| 07/10/2026 16:19 | 91 | 5.32 |
| 07/10/2026 16:19 | 9 | 5.32 |
| 07/10/2026 16:17 | 100 | 5.34 |
| 07/10/2026 16:17 | 100 | 5.34 |
| 07/10/2026 16:17 | 2 | 5.34 |
| 07/10/2026 16:17 | 100 | 5.34 |
| 07/10/2026 16:17 | 200 | 5.34 |
| 07/10/2026 16:17 | 200 | 5.34 |
| 07/10/2026 16:17 | 1 | 5.33 |
| 07/10/2026 16:17 | 2 | 5.33 |
| 07/10/2026 16:17 | 1 | 5.33 |
| 07/10/2026 16:17 | 4 | 5.33 |
| 07/10/2026 16:17 | 100 | 5.33 |
| 07/10/2026 16:17 | 300 | 5.33 |
| 07/10/2026 16:16 | 1 | 5.33 |
| 07/10/2026 16:16 | 1 | 5.33 |
| 07/10/2026 16:16 | 5 | 5.33 |
| 07/10/2026 16:16 | 100 | 5.33 |
| 07/10/2026 16:16 | 200 | 5.33 |
| 07/10/2026 16:16 | 100 | 5.33 |
| 07/10/2026 16:16 | 100 | 5.33 |
| 07/10/2026 16:16 | 100 | 5.335 |
| 07/10/2026 16:16 | 100 | 5.335 |
| 07/10/2026 16:15 | 1 | 5.34 |
| 07/10/2026 16:15 | 200 | 5.34 |
| 07/10/2026 16:15 | 200 | 5.34 |
| 07/10/2026 16:15 | 24 | 5.34 |
| 07/10/2026 16:15 | 200 | 5.33 |
| 07/10/2026 16:15 | 100 | 5.33 |
| 07/10/2026 16:15 | 100 | 5.33 |
| 07/10/2026 16:15 | 100 | 5.34 |
| 07/10/2026 16:15 | 200 | 5.34 |
| 07/10/2026 16:15 | 100 | 5.34 |
| 07/10/2026 16:15 | 1733 | 5.34 |
| 07/10/2026 16:14 | 200 | 5.35 |
| 07/10/2026 16:14 | 100 | 5.35 |
| 07/10/2026 16:14 | 186 | 5.35 |
| 07/10/2026 16:14 | 14 | 5.35 |
| 07/10/2026 16:14 | 50 | 5.36 |
| 07/10/2026 16:14 | 99 | 5.36 |
| 07/10/2026 16:14 | 200 | 5.36 |
| 07/10/2026 16:14 | 100 | 5.36 |
| 07/10/2026 16:14 | 200 | 5.36 |
| 07/10/2026 16:13 | 100 | 5.355 |
| 07/10/2026 16:13 | 9 | 5.36 |
| 07/10/2026 16:13 | 100 | 5.37 |
| 07/10/2026 16:13 | 300 | 5.37 |
| 07/10/2026 16:13 | 400 | 5.37 |
| 07/10/2026 16:13 | 200 | 5.37 |
| 07/10/2026 16:13 | 100 | 5.37 |
| 07/10/2026 16:13 | 200 | 5.37 |
| 07/10/2026 16:13 | 20 | 5.37 |
| 07/10/2026 16:12 | 1 | 5.36 |
| 07/10/2026 16:12 | 4 | 5.36 |
| 07/10/2026 16:12 | 1733 | 5.36 |
| 07/10/2026 16:12 | 1 | 5.35 |
| 07/10/2026 16:12 | 100 | 5.35 |
| 07/10/2026 16:12 | 200 | 5.35 |
| 07/10/2026 16:11 | 2 | 5.35 |
| 07/10/2026 16:11 | 2 | 5.35 |
| 07/10/2026 16:11 | 100 | 5.35 |
| 07/10/2026 16:11 | 100 | 5.35 |
| 07/10/2026 16:11 | 77 | 5.35 |
| 07/10/2026 16:11 | 123 | 5.35 |
| 07/10/2026 16:11 | 100 | 5.35 |
| 07/10/2026 16:11 | 20 | 5.34 |
| 07/10/2026 16:11 | 212 | 5.34 |
| 07/10/2026 16:11 | 100 | 5.34 |
| 07/10/2026 16:11 | 100 | 5.34 |
| 07/10/2026 16:11 | 388 | 5.34 |
| 07/10/2026 16:11 | 14 | 5.34 |
| 07/10/2026 16:10 | 10 | 5.35 |
| 07/10/2026 16:09 | 100 | 5.355 |
| 07/10/2026 16:09 | 99 | 5.35 |
| 07/10/2026 16:09 | 100 | 5.355 |
| 07/10/2026 16:09 | 1 | 5.35 |
| 07/10/2026 16:09 | 1 | 5.35 |
| 07/10/2026 16:09 | 1 | 5.35 |
| 07/10/2026 16:09 | 200 | 5.35 |
| 07/10/2026 16:09 | 68 | 5.35 |
| 07/10/2026 16:09 | 100 | 5.35 |
| 07/10/2026 16:08 | 1 | 5.34 |
| 07/10/2026 16:08 | 2 | 5.34 |
| 07/10/2026 16:08 | 1 | 5.34 |
| 07/10/2026 16:08 | 200 | 5.34 |
| 07/10/2026 16:08 | 100 | 5.34 |
| 07/10/2026 16:08 | 140 | 5.34 |
| 07/10/2026 16:08 | 9 | 5.34 |
| 07/10/2026 16:08 | 200 | 5.33 |
| 07/10/2026 16:08 | 200 | 5.33 |
| 07/10/2026 16:08 | 100 | 5.33 |
| 07/10/2026 16:08 | 1 | 5.33 |
| 07/10/2026 16:08 | 25 | 5.33 |
| 07/10/2026 16:08 | 5 | 5.33 |
| 07/10/2026 16:08 | 88 | 5.34 |
| 07/10/2026 16:08 | 2 | 5.34 |
| 07/10/2026 16:08 | 100 | 5.34 |
| 07/10/2026 16:07 | 2 | 5.35 |
| 07/10/2026 16:07 | 4 | 5.35 |
| 07/10/2026 16:07 | 32 | 5.35 |
| 07/10/2026 16:06 | 5 | 5.35 |
| 07/10/2026 16:06 | 100 | 5.35 |
| 07/10/2026 16:06 | 100 | 5.35 |
| 07/10/2026 16:06 | 100 | 5.35 |
| 07/10/2026 16:06 | 100 | 5.345 |
| 07/10/2026 16:06 | 200 | 5.34 |
| 07/10/2026 16:06 | 100 | 5.34 |
| 07/10/2026 16:06 | 200 | 5.34 |
| 07/10/2026 16:05 | 1 | 5.34 |
| 07/10/2026 16:04 | 200 | 5.34 |
| 07/10/2026 16:04 | 100 | 5.34 |
| 07/10/2026 16:04 | 100 | 5.34 |
| 07/10/2026 16:04 | 300 | 5.34 |
| 07/10/2026 16:04 | 100 | 5.34 |
| 07/10/2026 16:04 | 200 | 5.34 |
| 07/10/2026 16:03 | 200 | 5.34 |
| 07/10/2026 16:03 | 140 | 5.34 |
| 07/10/2026 16:03 | 60 | 5.34 |
| 07/10/2026 16:03 | 100 | 5.34 |
| 07/10/2026 16:03 | 74 | 5.34 |
| 07/10/2026 16:03 | 2 | 5.34 |
| 07/10/2026 16:02 | 1 | 5.35 |
| 07/10/2026 16:02 | 1 | 5.35 |
| 07/10/2026 16:02 | 3 | 5.35 |
| 07/10/2026 16:02 | 200 | 5.35 |
| 07/10/2026 16:02 | 200 | 5.35 |
| 07/10/2026 16:02 | 100 | 5.35 |
| 07/10/2026 16:02 | 200 | 5.35 |
| 07/10/2026 16:02 | 200 | 5.35 |
| 07/10/2026 16:02 | 1 | 5.35 |
| 07/10/2026 16:02 | 4 | 5.35 |
| 07/10/2026 16:02 | 300 | 5.35 |
| 07/10/2026 16:02 | 100 | 5.35 |
| 07/10/2026 16:02 | 49 | 5.35 |
| 07/10/2026 16:02 | 21 | 5.35 |
| 07/10/2026 16:02 | 200 | 5.35 |
| 07/10/2026 16:01 | 21 | 5.35 |
| 07/10/2026 16:01 | 21 | 5.35 |
| 07/10/2026 16:01 | 9 | 5.35 |
| 07/10/2026 16:01 | 100 | 5.355 |
| 07/10/2026 16:01 | 1 | 5.35 |
| 07/10/2026 16:01 | 100 | 5.35 |
| 07/10/2026 16:01 | 100 | 5.35 |
| 07/10/2026 16:01 | 200 | 5.35 |
| 07/10/2026 16:01 | 100 | 5.35 |
| 07/10/2026 16:00 | 100 | 5.35 |
| 07/10/2026 16:00 | 1 | 5.35 |
| 07/10/2026 16:00 | 100 | 5.35 |
| 07/10/2026 16:00 | 100 | 5.35 |
| 07/10/2026 16:00 | 35 | 5.36 |
| 07/10/2026 16:00 | 566 | 5.36 |
| 07/10/2026 16:00 | 55 | 5.36 |
| 07/10/2026 16:00 | 1077 | 5.36 |
| 07/10/2026 16:00 | 21 | 5.37 |
| 07/10/2026 16:00 | 100 | 5.37 |
| 07/10/2026 15:58 | 100 | 5.38 |
| 07/10/2026 15:58 | 100 | 5.38 |
| 07/10/2026 15:58 | 1 | 5.37 |
| 07/10/2026 15:58 | 2 | 5.37 |
| 07/10/2026 15:58 | 2 | 5.37 |
| 07/10/2026 15:58 | 900 | 5.37 |
| 07/10/2026 15:57 | 21 | 5.37 |
| 07/10/2026 15:57 | 20 | 5.37 |
| 07/10/2026 15:57 | 1 | 5.37 |
| 07/10/2026 15:57 | 200 | 5.37 |
| 07/10/2026 15:57 | 464 | 5.37 |
| 07/10/2026 15:57 | 300 | 5.37 |
| 07/10/2026 15:57 | 100 | 5.38 |
| 07/10/2026 15:57 | 200 | 5.38 |
| 07/10/2026 15:55 | 73 | 5.39 |
| 07/10/2026 15:55 | 8 | 5.39 |
| 07/10/2026 15:55 | 223 | 5.38 |
| 07/10/2026 15:55 | 91 | 5.38 |
| 07/10/2026 15:54 | 21 | 5.39 |
| 07/10/2026 15:54 | 200 | 5.40 |
| 07/10/2026 15:54 | 100 | 5.40 |
| 07/10/2026 15:53 | 100 | 5.40 |
| 07/10/2026 15:53 | 1547 | 5.41 |
| 07/10/2026 15:53 | 186 | 5.41 |
| 07/10/2026 15:53 | 200 | 5.41 |
| 07/10/2026 15:53 | 200 | 5.41 |
| 07/10/2026 15:53 | 74 | 5.42 |
| 07/10/2026 15:53 | 400 | 5.42 |
| 07/10/2026 15:53 | 100 | 5.42 |
| 07/10/2026 15:53 | 200 | 5.42 |
| 07/10/2026 15:53 | 200 | 5.43 |
| 07/10/2026 15:53 | 63 | 5.43 |
| 07/10/2026 15:53 | 10 | 5.43 |
| 07/10/2026 15:53 | 100 | 5.43 |
| 07/10/2026 15:53 | 100 | 5.445 |
| 07/10/2026 15:53 | 100 | 5.44 |
| 07/10/2026 15:52 | 128 | 5.42 |
| 07/10/2026 15:52 | 1605 | 5.42 |
| 07/10/2026 15:52 | 200 | 5.42 |
| 07/10/2026 15:52 | 100 | 5.42 |
| 07/10/2026 15:52 | 2 | 5.41 |
| 07/10/2026 15:52 | 6 | 5.41 |
| 07/10/2026 15:52 | 7 | 5.41 |
| 07/10/2026 15:52 | 193 | 5.41 |
| 07/10/2026 15:52 | 100 | 5.405 |
| 07/10/2026 15:52 | 200 | 5.405 |
| 07/10/2026 15:52 | 200 | 5.405 |
| 07/10/2026 15:51 | 1 | 5.40 |
| 07/10/2026 15:51 | 76 | 5.40 |
| 07/10/2026 15:51 | 124 | 5.40 |
| 07/10/2026 15:51 | 100 | 5.40 |
| 07/10/2026 15:51 | 255 | 5.40 |
| 07/10/2026 15:51 | 100 | 5.40 |
| 07/10/2026 15:50 | 2 | 5.39 |
| 07/10/2026 15:50 | 1 | 5.39 |
| 07/10/2026 15:50 | 2 | 5.39 |
| 07/10/2026 15:49 | 100 | 5.40 |
| 07/10/2026 15:49 | 97 | 5.40 |
| 07/10/2026 15:49 | 3 | 5.40 |
| 07/10/2026 15:49 | 1 | 5.39 |
| 07/10/2026 15:49 | 800 | 5.39 |
| 07/10/2026 15:49 | 16 | 5.39 |
| 07/10/2026 15:48 | 75 | 5.385 |
| 07/10/2026 15:47 | 3 | 5.38 |
| 07/10/2026 15:47 | 2 | 5.38 |
| 07/10/2026 15:47 | 3 | 5.38 |
| 07/10/2026 15:47 | 1 | 5.38 |
| 07/10/2026 15:46 | 100 | 5.385 |
| 07/10/2026 15:46 | 100 | 5.38 |
| 07/10/2026 15:46 | 100 | 5.38 |
| 07/10/2026 15:46 | 100 | 5.38 |
| 07/10/2026 15:46 | 27 | 5.385 |
| 07/10/2026 15:46 | 3 | 5.38 |
| 07/10/2026 15:46 | 3 | 5.38 |
| 07/10/2026 15:46 | 15 | 5.38 |
| 07/10/2026 15:46 | 1733 | 5.38 |
| 07/10/2026 15:45 | 83 | 5.375 |
| 07/10/2026 15:45 | 1733 | 5.38 |
| 07/10/2026 15:45 | 100 | 5.38 |
| 07/10/2026 15:45 | 200 | 5.38 |
| 07/10/2026 15:45 | 200 | 5.38 |
| 07/10/2026 15:45 | 1733 | 5.39 |
| 07/10/2026 15:45 | 200 | 5.39 |
| 07/10/2026 15:45 | 200 | 5.39 |
| 07/10/2026 15:45 | 100 | 5.40 |
| 07/10/2026 15:45 | 100 | 5.40 |
| 07/10/2026 15:45 | 100 | 5.41 |
| 07/10/2026 15:45 | 4 | 5.41 |
| 07/10/2026 15:45 | 27 | 5.41 |
| 07/10/2026 15:45 | 100 | 5.41 |
| 07/10/2026 15:45 | 100 | 5.41 |
| 07/10/2026 15:45 | 100 | 5.41 |
| 07/10/2026 15:44 | 100 | 5.40 |
| 07/10/2026 15:44 | 200 | 5.40 |
| 07/10/2026 15:44 | 250 | 5.40 |
| 07/10/2026 15:44 | 100 | 5.41 |
| 07/10/2026 15:44 | 100 | 5.41 |
| 07/10/2026 15:44 | 10 | 5.41 |
| 07/10/2026 15:44 | 100 | 5.41 |
| 07/10/2026 15:43 | 1733 | 5.41 |
| 07/10/2026 15:43 | 200 | 5.41 |
| 07/10/2026 15:43 | 200 | 5.41 |
| 07/10/2026 15:43 | 200 | 5.41 |
| 07/10/2026 15:43 | 100 | 5.41 |
| 07/10/2026 15:42 | 27 | 5.42 |
| 07/10/2026 15:42 | 4 | 5.42 |
| 07/10/2026 15:42 | 30 | 5.42 |
| 07/10/2026 15:42 | 1733 | 5.42 |
| 07/10/2026 15:42 | 200 | 5.42 |
| 07/10/2026 15:42 | 200 | 5.42 |
| 07/10/2026 15:42 | 27 | 5.41 |
| 07/10/2026 15:42 | 30 | 5.41 |
| 07/10/2026 15:42 | 2 | 5.41 |
| 07/10/2026 15:42 | 1733 | 5.41 |
| 07/10/2026 15:42 | 3 | 5.41 |
| 07/10/2026 15:41 | 700 | 5.42 |
| 07/10/2026 15:41 | 300 | 5.42 |
| 07/10/2026 15:41 | 200 | 5.42 |
| 07/10/2026 15:41 | 100 | 5.42 |
| 07/10/2026 15:40 | 301 | 5.41 |
| 07/10/2026 15:40 | 303 | 5.41 |
| 07/10/2026 15:40 | 200 | 5.41 |
| 07/10/2026 15:40 | 100 | 5.41 |
| 07/10/2026 15:40 | 200 | 5.42 |
| 07/10/2026 15:40 | 200 | 5.42 |
| 07/10/2026 15:40 | 100 | 5.42 |
| 07/10/2026 15:40 | 200 | 5.42 |
| 07/10/2026 15:40 | 200 | 5.43 |
| 07/10/2026 15:40 | 100 | 5.43 |
| 07/10/2026 15:39 | 200 | 5.43 |
| 07/10/2026 15:39 | 1150 | 5.43 |
| 07/10/2026 15:38 | 942 | 5.43 |
| 07/10/2026 15:38 | 1024 | 5.43 |
| 07/10/2026 15:38 | 203 | 5.43 |
| 07/10/2026 15:38 | 3 | 5.43 |
| 07/10/2026 15:38 | 5 | 5.43 |
| 07/10/2026 15:38 | 73 | 5.43 |
| 07/10/2026 15:38 | 100 | 5.43 |
| 07/10/2026 15:38 | 100 | 5.42 |
| 07/10/2026 15:38 | 200 | 5.42 |
| 07/10/2026 15:38 | 6 | 5.42 |
| 07/10/2026 15:38 | 100 | 5.42 |
| 07/10/2026 15:38 | 100 | 5.43 |
| 07/10/2026 15:37 | 100 | 5.43 |
| 07/10/2026 15:37 | 100 | 5.43 |
| 07/10/2026 15:37 | 100 | 5.43 |
| 07/10/2026 15:37 | 100 | 5.43 |
| 07/10/2026 15:37 | 200 | 5.43 |
| 07/10/2026 15:37 | 100 | 5.435 |
| 07/10/2026 15:37 | 200 | 5.435 |
| 07/10/2026 15:37 | 4 | 5.43 |
| 07/10/2026 15:37 | 5 | 5.43 |
| 07/10/2026 15:37 | 4 | 5.43 |
| 07/10/2026 15:37 | 5 | 5.43 |
| 07/10/2026 15:37 | 3 | 5.43 |
| 07/10/2026 15:37 | 6 | 5.43 |
| 07/10/2026 15:37 | 37 | 5.43 |
| 07/10/2026 15:37 | 49 | 5.43 |
| 07/10/2026 15:36 | 48 | 5.42 |
| 07/10/2026 15:36 | 100 | 5.42 |
| 07/10/2026 15:36 | 100 | 5.42 |
| 07/10/2026 15:36 | 200 | 5.42 |
| 07/10/2026 15:36 | 6 | 5.42 |
| 07/10/2026 15:35 | 400 | 5.41 |
| 07/10/2026 15:35 | 200 | 5.41 |
| 07/10/2026 15:35 | 200 | 5.41 |
| 07/10/2026 15:35 | 100 | 5.41 |
| 07/10/2026 15:35 | 4 | 5.42 |
| 07/10/2026 15:35 | 200 | 5.42 |
| 07/10/2026 15:35 | 100 | 5.42 |
| 07/10/2026 15:35 | 1733 | 5.41 |
| 07/10/2026 15:33 | 100 | 5.39 |
| 07/10/2026 15:33 | 1100 | 5.39 |
| 07/10/2026 15:33 | 100 | 5.39 |
| 07/10/2026 15:33 | 100 | 5.39 |
| 07/10/2026 15:33 | 100 | 5.39 |
| 07/10/2026 15:33 | 1625 | 5.39 |
| 07/10/2026 15:33 | 100 | 5.39 |
| 07/10/2026 15:33 | 100 | 5.39 |
| 07/10/2026 15:33 | 100 | 5.39 |
| 07/10/2026 15:33 | 100 | 5.39 |
| 07/10/2026 15:33 | 200 | 5.39 |
| 07/10/2026 15:33 | 100 | 5.39 |
| 07/10/2026 15:33 | 100 | 5.39 |
| 07/10/2026 15:33 | 200 | 5.39 |
| 07/10/2026 15:33 | 200 | 5.39 |
| 07/10/2026 15:33 | 200 | 5.40 |
| 07/10/2026 15:33 | 200 | 5.40 |
| 07/10/2026 15:33 | 20 | 5.40 |
| 07/10/2026 15:33 | 1733 | 5.40 |
| 07/10/2026 15:33 | 200 | 5.41 |
| 07/10/2026 15:33 | 200 | 5.41 |
| 07/10/2026 15:33 | 6 | 5.41 |
| 07/10/2026 15:33 | 6 | 5.41 |
| 07/10/2026 15:33 | 4 | 5.41 |
| 07/10/2026 15:33 | 6 | 5.41 |
| 07/10/2026 15:33 | 3 | 5.41 |
| 07/10/2026 15:33 | 5 | 5.41 |
| 07/10/2026 15:33 | 26 | 5.41 |
| 07/10/2026 15:33 | 100 | 5.41 |
| 07/10/2026 15:33 | 1733 | 5.41 |
| 07/10/2026 15:33 | 100 | 5.41 |
| 07/10/2026 15:33 | 1733 | 5.40 |
| 07/10/2026 15:33 | 4 | 5.41 |
| 07/10/2026 15:33 | 200 | 5.41 |
| 07/10/2026 15:33 | 100 | 5.41 |
| 07/10/2026 15:33 | 1729 | 5.41 |
| 07/10/2026 15:33 | 371 | 5.41 |
| 07/10/2026 15:33 | 100 | 5.41 |
| 07/10/2026 15:33 | 129 | 5.41 |
| 07/10/2026 15:32 | 7 | 5.43 |
| 07/10/2026 15:32 | 1484 | 5.43 |
| 07/10/2026 15:32 | 149 | 5.43 |
| 07/10/2026 15:32 | 100 | 5.43 |
| 07/10/2026 15:32 | 1633 | 5.42 |
| 07/10/2026 15:32 | 200 | 5.42 |
| 07/10/2026 15:32 | 100 | 5.42 |
| 07/10/2026 15:32 | 200 | 5.41 |
| 07/10/2026 15:31 | 200 | 5.40 |
| 07/10/2026 15:31 | 1733 | 5.40 |
| 07/10/2026 15:31 | 500 | 5.39 |
| 07/10/2026 15:31 | 200 | 5.39 |
| 07/10/2026 15:31 | 300 | 5.38 |
| 07/10/2026 15:31 | 100 | 5.38 |
| 07/10/2026 15:31 | 200 | 5.38 |
| 07/10/2026 15:31 | 160 | 5.38 |
| 07/10/2026 15:31 | 100 | 5.37 |
| 07/10/2026 15:31 | 100 | 5.37 |
| 07/10/2026 15:31 | 50 | 5.37 |
| 07/10/2026 15:31 | 200 | 5.37 |
| 07/10/2026 15:31 | 60 | 5.375 |
| 07/10/2026 15:31 | 200 | 5.37 |
| 07/10/2026 15:31 | 160 | 5.37 |
| 07/10/2026 15:31 | 85 | 5.37 |
| 07/10/2026 15:31 | 915 | 5.37 |
| 07/10/2026 15:30 | 1733 | 5.36 |
| 07/10/2026 15:30 | 160 | 5.36 |
| 07/10/2026 15:30 | 160 | 5.36 |
| 07/10/2026 15:30 | 1733 | 5.34 |
| 07/10/2026 15:30 | 200 | 5.33 |
| 07/10/2026 15:30 | 81 | 5.31 |
| 07/10/2026 15:30 | 9 | 5.31 |
| 07/10/2026 15:30 | 10 | 5.31 |
| 07/10/2026 15:30 | 1723 | 5.33 |
| 07/10/2026 15:30 | 9 | 5.33 |
| 07/10/2026 15:30 | 1 | 5.33 |
| 07/10/2026 15:30 | 1783 | 5.34 |
| 07/10/2026 15:30 | 17 | 5.34 |
| 07/10/2026 15:30 | 497 | 5.34 |
| 07/10/2026 15:30 | 1433 | 5.33 |
| 07/10/2026 15:30 | 300 | 5.335 |
| 07/10/2026 15:30 | 103 | 5.34 |
| 07/10/2026 15:30 | 100 | 5.33 |
| 07/10/2026 15:30 | 300 | 5.33 |
| 07/10/2026 15:30 | 100 | 5.33 |
| 07/10/2026 15:30 | 200 | 5.34 |
| 07/10/2026 15:30 | 1 | 5.33 |
| 07/10/2026 15:30 | 596 | 5.35 |
| 07/10/2026 15:30 | 5237 | 5.35 |
| 07/10/2026 15:30 | 5237 | 5.35 |