Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
15:35:28
|
Geld
25.08.2026 -
15:35:38
|
Geld Volumen |
Brief
25.08.2026 -
15:35:38
|
Brief Volumen |
|---|---|---|---|---|
|
6.27
-0.04
(
-0.63% )
|
6.22
|
700 |
6.29
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 15:35 | 1 | 6.28 |
| 08/25/2026 15:35 | 300 | 6.27 |
| 08/25/2026 15:34 | 39 | 6.28 |
| 08/25/2026 15:34 | 161 | 6.28 |
| 08/25/2026 15:33 | 102 | 6.30 |
| 08/25/2026 15:33 | 110 | 6.30 |
| 08/25/2026 15:33 | 30 | 6.30 |
| 08/25/2026 15:33 | 18 | 6.30 |
| 08/25/2026 15:33 | 5 | 6.30 |
| 08/25/2026 15:32 | 24 | 6.28 |
| 08/25/2026 15:32 | 100 | 6.29 |
| 08/25/2026 15:30 | 7 | 6.31 |
| 08/25/2026 15:30 | 100 | 6.285 |
| 08/25/2026 15:30 | 100 | 6.28 |
| 08/25/2026 15:30 | 100 | 6.26 |
| 08/25/2026 15:30 | 267 | 6.29 |
| 08/25/2026 15:30 | 29 | 6.29 |
| 08/25/2026 15:30 | 72 | 6.29 |
| 08/25/2026 15:30 | 353 | 6.29 |
| 08/25/2026 15:30 | 14831 | 6.30 |
| 08/25/2026 15:30 | 14831 | 6.30 |