Twenty One Cap Rg-A
XXI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 22:15:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen
Brief
25.08.2026 - 21:59:59
Brief
Volumen
6.51
-0.18 ( -2.77% )
6.49
2'500
6.51
9'700
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 93952 6.51
08/25/2026 21:59 100 6.51
08/25/2026 21:59 800 6.51
08/25/2026 21:59 400 6.505
08/25/2026 21:59 100 6.50
08/25/2026 21:59 100 6.495
08/25/2026 21:59 65 6.50
08/25/2026 21:59 100 6.495
08/25/2026 21:59 40 6.50
08/25/2026 21:59 100 6.50
08/25/2026 21:59 100 6.495
08/25/2026 21:59 144 6.49
08/25/2026 21:59 200 6.49
08/25/2026 21:59 200 6.49
08/25/2026 21:59 52 6.495
08/25/2026 21:59 1 6.495
08/25/2026 21:59 29 6.495
08/25/2026 21:59 71 6.50
08/25/2026 21:59 36 6.50
08/25/2026 21:59 100 6.50
08/25/2026 21:59 164 6.50
08/25/2026 21:59 42 6.505
08/25/2026 21:59 58 6.505
08/25/2026 21:59 100 6.505
08/25/2026 21:59 100 6.505
08/25/2026 21:59 100 6.505
08/25/2026 21:59 100 6.50
08/25/2026 21:59 200 6.50
08/25/2026 21:59 337 6.50
08/25/2026 21:59 700 6.50
08/25/2026 21:59 4 6.50
08/25/2026 21:59 100 6.50
08/25/2026 21:59 800 6.50
08/25/2026 21:59 285 6.50
08/25/2026 21:59 850 6.50
08/25/2026 21:59 12 6.50
08/25/2026 21:59 7 6.50
08/25/2026 21:59 9 6.50
08/25/2026 21:59 29 6.50
08/25/2026 21:59 7 6.50
08/25/2026 21:59 7 6.50
08/25/2026 21:59 229 6.50
08/25/2026 21:59 63 6.50
08/25/2026 21:59 9 6.50
08/25/2026 21:59 76 6.50
08/25/2026 21:59 15 6.50
08/25/2026 21:59 100 6.495
08/25/2026 21:59 20 6.495
08/25/2026 21:59 100 6.495
08/25/2026 21:59 100 6.495
08/25/2026 21:59 100 6.49
08/25/2026 21:59 400 6.49
08/25/2026 21:59 103 6.49
08/25/2026 21:59 207 6.49
08/25/2026 21:59 103 6.49
08/25/2026 21:59 310 6.49
08/25/2026 21:59 2 6.49
08/25/2026 21:59 103 6.49
08/25/2026 21:59 600 6.49
08/25/2026 21:59 1 6.49
08/25/2026 21:59 200 6.49
08/25/2026 21:59 423 6.49
08/25/2026 21:59 5 6.49
08/25/2026 21:59 343 6.49
08/25/2026 21:59 400 6.49
08/25/2026 21:59 180 6.50
08/25/2026 21:59 400 6.50
08/25/2026 21:59 800 6.50
08/25/2026 21:59 800 6.51
08/25/2026 21:59 10 6.51
08/25/2026 21:59 70 6.51
08/25/2026 21:59 10 6.51
08/25/2026 21:59 91 6.51
08/25/2026 21:59 400 6.51
08/25/2026 21:59 30 6.51
08/25/2026 21:59 400 6.51
08/25/2026 21:59 143 6.51
08/25/2026 21:59 100 6.51
08/25/2026 21:58 2 6.51
08/25/2026 21:58 100 6.51
08/25/2026 21:58 100 6.51
08/25/2026 21:58 13 6.515
08/25/2026 21:57 220 6.51
08/25/2026 21:57 180 6.51
08/25/2026 21:57 300 6.51
08/25/2026 21:57 200 6.51
08/25/2026 21:57 100 6.51
08/25/2026 21:57 59 6.51
08/25/2026 21:57 59 6.51
08/25/2026 21:57 80 6.51
08/25/2026 21:57 400 6.51
08/25/2026 21:57 500 6.51
08/25/2026 21:57 100 6.505
08/25/2026 21:57 100 6.505
08/25/2026 21:57 200 6.51
08/25/2026 21:57 200 6.51
08/25/2026 21:57 1200 6.51
08/25/2026 21:57 80 6.51
08/25/2026 21:57 700 6.51
08/25/2026 21:57 2000 6.51
08/25/2026 21:57 1100 6.51
08/25/2026 21:57 44 6.51
08/25/2026 21:57 177 6.51
08/25/2026 21:57 126 6.515
08/25/2026 21:57 50 6.515
08/25/2026 21:57 100 6.515
08/25/2026 21:57 800 6.52
08/25/2026 21:57 200 6.52
08/25/2026 21:57 200 6.52
08/25/2026 21:57 100 6.52
08/25/2026 21:57 100 6.52
08/25/2026 21:57 800 6.52
08/25/2026 21:57 400 6.52
08/25/2026 21:57 400 6.52
08/25/2026 21:57 300 6.52
08/25/2026 21:57 126 6.525
08/25/2026 21:57 200 6.52
08/25/2026 21:57 200 6.52
08/25/2026 21:57 100 6.52
08/25/2026 21:57 100 6.52
08/25/2026 21:57 93 6.52
08/25/2026 21:57 100 6.52
08/25/2026 21:57 400 6.52
08/25/2026 21:57 150 6.515
08/25/2026 21:56 200 6.52
08/25/2026 21:56 100 6.52
08/25/2026 21:56 1400 6.52
08/25/2026 21:56 47 6.52
08/25/2026 21:56 160 6.52
08/25/2026 21:56 400 6.52
08/25/2026 21:56 200 6.52
08/25/2026 21:56 45 6.52
08/25/2026 21:56 100 6.52
08/25/2026 21:56 100 6.52
08/25/2026 21:56 100 6.52
08/25/2026 21:56 200 6.52
08/25/2026 21:56 100 6.52
08/25/2026 21:56 13 6.52
08/25/2026 21:56 100 6.52
08/25/2026 21:56 1184 6.52
08/25/2026 21:56 100 6.515
08/25/2026 21:56 93 6.515
08/25/2026 21:56 126 6.515
08/25/2026 21:56 154 6.52
08/25/2026 21:56 385 6.52
08/25/2026 21:56 172 6.52
08/25/2026 21:56 200 6.52
08/25/2026 21:55 15 6.52
08/25/2026 21:55 84 6.53
08/25/2026 21:55 14 6.53
08/25/2026 21:55 300 6.53
08/25/2026 21:55 126 6.535
08/25/2026 21:55 126 6.535
08/25/2026 21:55 65 6.54
08/25/2026 21:55 200 6.54
08/25/2026 21:55 100 6.54
08/25/2026 21:55 200 6.54
08/25/2026 21:55 141 6.54
08/25/2026 21:55 165 6.54
08/25/2026 21:55 100 6.54
08/25/2026 21:55 400 6.54
08/25/2026 21:55 100 6.54
08/25/2026 21:55 61 6.54
08/25/2026 21:55 349 6.54
08/25/2026 21:55 190 6.54
08/25/2026 21:55 200 6.54
08/25/2026 21:55 100 6.54
08/25/2026 21:55 100 6.54
08/25/2026 21:55 100 6.54
08/25/2026 21:55 200 6.54
08/25/2026 21:55 1500 6.54
08/25/2026 21:55 434 6.54
08/25/2026 21:54 100 6.535
08/25/2026 21:52 184 6.53
08/25/2026 21:52 125 6.53
08/25/2026 21:52 91 6.53
08/25/2026 21:52 100 6.53
08/25/2026 21:52 100 6.53
08/25/2026 21:52 9 6.53
08/25/2026 21:52 91 6.53
08/25/2026 21:52 16 6.525
08/25/2026 21:52 100 6.525
08/25/2026 21:51 12 6.525
08/25/2026 21:51 16 6.525
08/25/2026 21:51 13 6.525
08/25/2026 21:51 45 6.52
08/25/2026 21:51 11 6.525
08/25/2026 21:50 7 6.525
08/25/2026 21:50 400 6.525
08/25/2026 21:50 200 6.525
08/25/2026 21:50 16 6.53
08/25/2026 21:49 100 6.525
08/25/2026 21:48 111 6.53
08/25/2026 21:48 189 6.53
08/25/2026 21:48 3 6.53
08/25/2026 21:48 200 6.53
08/25/2026 21:48 100 6.53
08/25/2026 21:48 197 6.53
08/25/2026 21:48 100 6.53
08/25/2026 21:48 100 6.53
08/25/2026 21:48 3 6.53
08/25/2026 21:48 45 6.53
08/25/2026 21:48 200 6.52
08/25/2026 21:48 100 6.52
08/25/2026 21:48 204 6.52
08/25/2026 21:48 100 6.52
08/25/2026 21:48 100 6.52
08/25/2026 21:48 358 6.52
08/25/2026 21:48 100 6.52
08/25/2026 21:48 200 6.52
08/25/2026 21:48 100 6.515
08/25/2026 21:47 100 6.515
08/25/2026 21:46 100 6.51
08/25/2026 21:46 200 6.52
08/25/2026 21:46 100 6.52
08/25/2026 21:46 100 6.52
08/25/2026 21:46 100 6.52
08/25/2026 21:46 22 6.525
08/25/2026 21:44 100 6.525
08/25/2026 21:43 200 6.53
08/25/2026 21:43 100 6.53
08/25/2026 21:43 200 6.53
08/25/2026 21:43 200 6.53
08/25/2026 21:43 200 6.53
08/25/2026 21:43 200 6.53
08/25/2026 21:43 100 6.53
08/25/2026 21:43 200 6.53
08/25/2026 21:43 100 6.53
08/25/2026 21:43 200 6.53
08/25/2026 21:43 398 6.53
08/25/2026 21:43 2 6.53
08/25/2026 21:43 200 6.53
08/25/2026 21:43 100 6.53
08/25/2026 21:43 700 6.53
08/25/2026 21:42 100 6.525
08/25/2026 21:42 100 6.53
08/25/2026 21:42 500 6.53
08/25/2026 21:42 100 6.53
08/25/2026 21:42 200 6.53
08/25/2026 21:42 6 6.535
08/25/2026 21:41 100 6.535
08/25/2026 21:41 100 6.535
08/25/2026 21:41 100 6.54
08/25/2026 21:41 100 6.54
08/25/2026 21:41 200 6.54
08/25/2026 21:41 100 6.54
08/25/2026 21:41 17 6.54
08/25/2026 21:41 123 6.54
08/25/2026 21:41 177 6.54
08/25/2026 21:41 100 6.54
08/25/2026 21:41 100 6.54
08/25/2026 21:41 200 6.54
08/25/2026 21:41 200 6.54
08/25/2026 21:41 200 6.54
08/25/2026 21:41 100 6.54
08/25/2026 21:41 100 6.54
08/25/2026 21:41 200 6.54
08/25/2026 21:41 200 6.54
08/25/2026 21:41 100 6.54
08/25/2026 21:41 800 6.54
08/25/2026 21:41 100 6.54
08/25/2026 21:41 200 6.54
08/25/2026 21:41 200 6.54
08/25/2026 21:41 1 6.545
08/25/2026 21:40 100 6.54
08/25/2026 21:37 200 6.55
08/25/2026 21:37 100 6.55
08/25/2026 21:35 100 6.56
08/25/2026 21:35 8 6.56
08/25/2026 21:35 100 6.56
08/25/2026 21:35 100 6.56
08/25/2026 21:35 40 6.56
08/25/2026 21:35 3 6.56
08/25/2026 21:34 57 6.56
08/25/2026 21:34 100 6.56
08/25/2026 21:34 8 6.56
08/25/2026 21:34 8 6.56
08/25/2026 21:34 81 6.55
08/25/2026 21:34 19 6.55
08/25/2026 21:34 100 6.55
08/25/2026 21:34 200 6.55
08/25/2026 21:34 100 6.55
08/25/2026 21:34 400 6.55
08/25/2026 21:31 100 6.545
08/25/2026 21:31 100 6.545
08/25/2026 21:31 100 6.545
08/25/2026 21:31 100 6.545
08/25/2026 21:30 99 6.55
08/25/2026 21:30 100 6.55
08/25/2026 21:30 200 6.55
08/25/2026 21:30 20 6.55
08/25/2026 21:30 80 6.55
08/25/2026 21:30 120 6.55
08/25/2026 21:30 100 6.55
08/25/2026 21:30 200 6.55
08/25/2026 21:30 108 6.55
08/25/2026 21:30 192 6.55
08/25/2026 21:30 108 6.55
08/25/2026 21:30 92 6.55
08/25/2026 21:30 200 6.55
08/25/2026 21:30 100 6.55
08/25/2026 21:30 200 6.55
08/25/2026 21:30 100 6.55
08/25/2026 21:30 8 6.55
08/25/2026 21:30 8 6.55
08/25/2026 21:30 8 6.55
08/25/2026 21:30 8 6.55
08/25/2026 21:30 8 6.55
08/25/2026 21:30 86 6.545
08/25/2026 21:30 214 6.545
08/25/2026 21:30 200 6.54
08/25/2026 21:30 99 6.54
08/25/2026 21:30 1 6.54
08/25/2026 21:29 5 6.535
08/25/2026 21:29 200 6.53
08/25/2026 21:29 200 6.53
08/25/2026 21:29 8 6.53
08/25/2026 21:29 12 6.53
08/25/2026 21:29 15 6.53
08/25/2026 21:28 5 6.525
08/25/2026 21:27 8 6.525
08/25/2026 21:27 5 6.525
08/25/2026 21:27 200 6.52
08/25/2026 21:26 14 6.53
08/25/2026 21:25 100 6.53
08/25/2026 21:25 200 6.53
08/25/2026 21:25 8 6.53
08/25/2026 21:25 85 6.53
08/25/2026 21:25 15 6.53
08/25/2026 21:25 50 6.525
08/25/2026 21:25 100 6.525
08/25/2026 21:25 14 6.53
08/25/2026 21:25 100 6.53
08/25/2026 21:25 200 6.53
08/25/2026 21:25 500 6.53
08/25/2026 21:25 24 6.53
08/25/2026 21:23 5 6.535
08/25/2026 21:23 5 6.535
08/25/2026 21:22 5 6.535
08/25/2026 21:22 195 6.53
08/25/2026 21:22 5 6.53
08/25/2026 21:22 10 6.53
08/25/2026 21:22 30 6.53
08/25/2026 21:22 10 6.53
08/25/2026 21:22 1200 6.53
08/25/2026 21:21 91 6.525
08/25/2026 21:21 5 6.525
08/25/2026 21:20 5 6.525
08/25/2026 21:20 150 6.525
08/25/2026 21:19 5 6.535
08/25/2026 21:19 6 6.535
08/25/2026 21:19 200 6.53
08/25/2026 21:19 100 6.53
08/25/2026 21:18 100 6.525
08/25/2026 21:18 100 6.525
08/25/2026 21:18 5 6.53
08/25/2026 21:18 95 6.53
08/25/2026 21:18 5 6.53
08/25/2026 21:16 79 6.525
08/25/2026 21:16 100 6.53
08/25/2026 21:16 100 6.53
08/25/2026 21:15 5 6.535
08/25/2026 21:14 5 6.535
08/25/2026 21:14 7 6.535
08/25/2026 21:12 11 6.525
08/25/2026 21:12 200 6.53
08/25/2026 21:12 96 6.53
08/25/2026 21:12 100 6.53
08/25/2026 21:12 104 6.53
08/25/2026 21:12 200 6.53
08/25/2026 21:11 100 6.535
08/25/2026 21:11 100 6.535
08/25/2026 21:11 4 6.535
08/25/2026 21:11 4 6.535
08/25/2026 21:11 3 6.535
08/25/2026 21:10 11 6.535
08/25/2026 21:08 8 6.53
08/25/2026 21:08 14 6.53
08/25/2026 21:07 100 6.525
08/25/2026 21:06 20 6.53
08/25/2026 21:05 100 6.53
08/25/2026 21:05 100 6.53
08/25/2026 21:05 800 6.53
08/25/2026 21:04 3 6.535
08/25/2026 21:03 100 6.54
08/25/2026 21:03 200 6.54
08/25/2026 21:03 100 6.54
08/25/2026 21:03 300 6.54
08/25/2026 21:03 100 6.54
08/25/2026 21:02 3 6.545
08/25/2026 21:02 100 6.54
08/25/2026 21:02 100 6.54
08/25/2026 21:02 100 6.54
08/25/2026 21:02 10 6.54
08/25/2026 21:02 136 6.54
08/25/2026 21:01 19 6.54
08/25/2026 21:00 100 6.535
08/25/2026 21:00 100 6.53
08/25/2026 21:00 10 6.53
08/25/2026 21:00 90 6.53
08/25/2026 21:00 10 6.53
08/25/2026 20:57 200 6.52
08/25/2026 20:57 100 6.52
08/25/2026 20:57 100 6.52
08/25/2026 20:57 100 6.52
08/25/2026 20:56 100 6.52
08/25/2026 20:56 377 6.52
08/25/2026 20:56 23 6.52
08/25/2026 20:56 100 6.52
08/25/2026 20:56 6 6.525
08/25/2026 20:55 6 6.525
08/25/2026 20:55 500 6.52
08/25/2026 20:55 100 6.52
08/25/2026 20:55 100 6.515
08/25/2026 20:54 100 6.52
08/25/2026 20:53 161 6.52
08/25/2026 20:53 30 6.525
08/25/2026 20:52 6 6.535
08/25/2026 20:50 114 6.54
08/25/2026 20:50 86 6.54
08/25/2026 20:50 114 6.54
08/25/2026 20:50 100 6.54
08/25/2026 20:50 100 6.54
08/25/2026 20:50 100 6.54
08/25/2026 20:50 100 6.54
08/25/2026 20:50 86 6.54
08/25/2026 20:50 100 6.54
08/25/2026 20:49 100 6.54
08/25/2026 20:49 100 6.54
08/25/2026 20:48 1 6.545
08/25/2026 20:48 200 6.54
08/25/2026 20:48 21 6.54
08/25/2026 20:48 100 6.54
08/25/2026 20:48 1 6.535
08/25/2026 20:48 1 6.535
08/25/2026 20:48 1 6.535
08/25/2026 20:48 2 6.535
08/25/2026 20:48 100 6.54
08/25/2026 20:48 33 6.54
08/25/2026 20:48 100 6.54
08/25/2026 20:48 100 6.54
08/25/2026 20:48 100 6.54
08/25/2026 20:48 100 6.54
08/25/2026 20:48 100 6.54
08/25/2026 20:48 147 6.54
08/25/2026 20:48 100 6.54
08/25/2026 20:48 100 6.54
08/25/2026 20:48 153 6.535
08/25/2026 20:48 16 6.535
08/25/2026 20:48 100 6.54
08/25/2026 20:48 15 6.54
08/25/2026 20:48 15 6.535
08/25/2026 20:48 16 6.535
08/25/2026 20:46 2 6.525
08/25/2026 20:44 10 6.525
08/25/2026 20:44 100 6.53
08/25/2026 20:44 100 6.53
08/25/2026 20:44 6 6.535
08/25/2026 20:43 10 6.535
08/25/2026 20:43 10 6.535
08/25/2026 20:43 10 6.535
08/25/2026 20:43 12 6.535
08/25/2026 20:43 6 6.535
08/25/2026 20:42 10 6.535
08/25/2026 20:42 10 6.535
08/25/2026 20:41 7 6.535
08/25/2026 20:41 10 6.535
08/25/2026 20:41 24 6.535
08/25/2026 20:41 12 6.535
08/25/2026 20:40 10 6.535
08/25/2026 20:39 29 6.535
08/25/2026 20:39 10 6.535
08/25/2026 20:39 10 6.535
08/25/2026 20:39 100 6.53
08/25/2026 20:39 90 6.53
08/25/2026 20:39 20 6.53
08/25/2026 20:37 100 6.525
08/25/2026 20:37 200 6.53
08/25/2026 20:37 200 6.53
08/25/2026 20:37 10 6.535
08/25/2026 20:34 100 6.54
08/25/2026 20:34 400 6.54
08/25/2026 20:34 100 6.54
08/25/2026 20:34 10 6.545
08/25/2026 20:34 10 6.545
08/25/2026 20:34 26 6.54
08/25/2026 20:34 174 6.54
08/25/2026 20:34 100 6.54
08/25/2026 20:34 1 6.54
08/25/2026 20:34 20 6.54
08/25/2026 20:34 20 6.54
08/25/2026 20:34 13 6.54
08/25/2026 20:34 20 6.54
08/25/2026 20:33 10 6.535
08/25/2026 20:33 150 6.535
08/25/2026 20:32 10 6.535
08/25/2026 20:32 10 6.535
08/25/2026 20:32 6 6.535
08/25/2026 20:32 10 6.535
08/25/2026 20:32 10 6.535
08/25/2026 20:31 10 6.535
08/25/2026 20:30 8 6.535
08/25/2026 20:30 1 6.535
08/25/2026 20:30 9 6.535
08/25/2026 20:28 1 6.535
08/25/2026 20:28 9 6.535
08/25/2026 20:28 9 6.535
08/25/2026 20:28 150 6.535
08/25/2026 20:28 9 6.535
08/25/2026 20:28 9 6.535
08/25/2026 20:28 9 6.535
08/25/2026 20:27 9 6.535
08/25/2026 20:27 100 6.53
08/25/2026 20:27 11 6.53
08/25/2026 20:27 100 6.53
08/25/2026 20:27 7 6.53
08/25/2026 20:27 100 6.53
08/25/2026 20:27 100 6.53
08/25/2026 20:27 100 6.53
08/25/2026 20:27 100 6.53
08/25/2026 20:26 150 6.535
08/25/2026 20:26 22 6.54
08/25/2026 20:24 10 6.535
08/25/2026 20:24 100 6.54
08/25/2026 20:24 100 6.54
08/25/2026 20:24 200 6.54
08/25/2026 20:24 10 6.545
08/25/2026 20:24 2 6.545
08/25/2026 20:24 10 6.545
08/25/2026 20:24 44 6.54
08/25/2026 20:24 10 6.54
08/25/2026 20:24 100 6.54
08/25/2026 20:22 10 6.535
08/25/2026 20:22 10 6.535
08/25/2026 20:20 100 6.535
08/25/2026 20:20 15 6.535
08/25/2026 20:20 100 6.54
08/25/2026 20:19 50 6.545
08/25/2026 20:19 150 6.545
08/25/2026 20:19 100 6.55
08/25/2026 20:19 100 6.55
08/25/2026 20:19 100 6.55
08/25/2026 20:19 100 6.55
08/25/2026 20:18 44 6.555
08/25/2026 20:17 399 6.555
08/25/2026 20:17 100 6.555
08/25/2026 20:17 100 6.56
08/25/2026 20:17 50 6.56
08/25/2026 20:16 100 6.565
08/25/2026 20:16 100 6.56
08/25/2026 20:16 28 6.57
08/25/2026 20:16 172 6.57
08/25/2026 20:16 100 6.57
08/25/2026 20:16 200 6.57
08/25/2026 20:16 100 6.57
08/25/2026 20:16 100 6.57
08/25/2026 20:16 100 6.57
08/25/2026 20:16 100 6.57
08/25/2026 20:16 100 6.57
08/25/2026 20:16 100 6.565
08/25/2026 20:16 500 6.57
08/25/2026 20:16 4 6.57
08/25/2026 20:16 100 6.57
08/25/2026 20:16 50 6.575
08/25/2026 20:16 150 6.575
08/25/2026 20:16 69 6.58
08/25/2026 20:16 100 6.58
08/25/2026 20:16 50 6.58
08/25/2026 20:16 100 6.58
08/25/2026 20:16 100 6.585
08/25/2026 20:16 100 6.58
08/25/2026 20:16 16 6.58
08/25/2026 20:16 48 6.58
08/25/2026 20:16 600 6.58
08/25/2026 20:16 200 6.58
08/25/2026 20:16 200 6.57
08/25/2026 20:16 8 6.57
08/25/2026 20:16 22 6.57
08/25/2026 20:16 8 6.57
08/25/2026 20:16 16 6.57
08/25/2026 20:16 22 6.57
08/25/2026 20:16 7 6.565
08/25/2026 20:16 100 6.56
08/25/2026 20:16 32 6.56
08/25/2026 20:16 83 6.56
08/25/2026 20:16 4 6.56
08/25/2026 20:16 3 6.56
08/25/2026 20:16 74 6.56
08/25/2026 20:16 22 6.56
08/25/2026 20:16 172 6.55
08/25/2026 20:16 100 6.55
08/25/2026 20:16 100 6.55
08/25/2026 20:16 16 6.55
08/25/2026 20:15 9 6.545
08/25/2026 20:14 9 6.545
08/25/2026 20:14 9 6.545
08/25/2026 20:14 2 6.545
08/25/2026 20:14 9 6.545
08/25/2026 20:13 9 6.545
08/25/2026 20:13 100 6.545
08/25/2026 20:13 9 6.545
08/25/2026 20:13 9 6.545
08/25/2026 20:13 100 6.54
08/25/2026 20:13 100 6.54
08/25/2026 20:13 100 6.54
08/25/2026 20:12 9 6.545
08/25/2026 20:12 9 6.545
08/25/2026 20:12 8 6.54
08/25/2026 20:12 48 6.54
08/25/2026 20:12 100 6.54
08/25/2026 20:12 90 6.54
08/25/2026 20:12 40 6.54
08/25/2026 20:11 9 6.535
08/25/2026 20:10 100 6.53
08/25/2026 20:09 200 6.53
08/25/2026 20:09 100 6.53
08/25/2026 20:09 22 6.53
08/25/2026 20:09 100 6.525
08/25/2026 20:08 200 6.53
08/25/2026 20:06 100 6.54
08/25/2026 20:06 100 6.54
08/25/2026 20:05 15 6.545
08/25/2026 20:05 2 6.545
08/25/2026 20:05 100 6.545
08/25/2026 20:04 74 6.55
08/25/2026 20:04 26 6.55
08/25/2026 20:04 100 6.55
08/25/2026 20:04 100 6.55
08/25/2026 20:04 80 6.55
08/25/2026 20:04 193 6.55
08/25/2026 20:04 100 6.55
08/25/2026 20:04 27 6.55
08/25/2026 20:04 100 6.55
08/25/2026 20:03 85 6.56
08/25/2026 20:03 14 6.56
08/25/2026 20:03 1 6.56
08/25/2026 20:03 9 6.555
08/25/2026 20:02 86 6.56
08/25/2026 20:02 1 6.56
08/25/2026 20:02 1 6.56
08/25/2026 20:01 100 6.555
08/25/2026 20:01 100 6.555
08/25/2026 20:00 100 6.555
08/25/2026 20:00 3 6.555
08/25/2026 19:59 6 6.555
08/25/2026 19:59 16 6.555
08/25/2026 19:58 3 6.555
08/25/2026 19:58 100 6.56
08/25/2026 19:58 100 6.56
08/25/2026 19:58 100 6.56
08/25/2026 19:58 10 6.56
08/25/2026 19:57 3 6.555
08/25/2026 19:57 1 6.555
08/25/2026 19:56 11 6.555
08/25/2026 19:56 3 6.555
08/25/2026 19:55 105 6.555
08/25/2026 19:55 195 6.55
08/25/2026 19:55 3 6.555
08/25/2026 19:54 97 6.55
08/25/2026 19:54 3 6.555
08/25/2026 19:52 3 6.555
08/25/2026 19:51 100 6.555
08/25/2026 19:51 13 6.55
08/25/2026 19:51 16 6.55
08/25/2026 19:50 300 6.55
08/25/2026 19:50 177 6.55
08/25/2026 19:50 123 6.55
08/25/2026 19:49 3 6.555
08/25/2026 19:49 1 6.555
08/25/2026 19:48 100 6.55
08/25/2026 19:48 3 6.555
08/25/2026 19:48 1 6.555
08/25/2026 19:48 23 6.55
08/25/2026 19:48 22 6.54
08/25/2026 19:48 100 6.54
08/25/2026 19:48 16 6.54
08/25/2026 19:48 16 6.54
08/25/2026 19:48 100 6.54
08/25/2026 19:47 3 6.535
08/25/2026 19:46 200 6.53
08/25/2026 19:46 200 6.53
08/25/2026 19:46 100 6.53
08/25/2026 19:46 8 6.53
08/25/2026 19:46 100 6.53
08/25/2026 19:46 100 6.53
08/25/2026 19:46 100 6.53
08/25/2026 19:45 100 6.525
08/25/2026 19:45 3 6.525
08/25/2026 19:45 3 6.525
08/25/2026 19:45 7 6.525
08/25/2026 19:44 10 6.525
08/25/2026 19:44 10 6.525
08/25/2026 19:44 10 6.525
08/25/2026 19:43 10 6.525
08/25/2026 19:43 10 6.525
08/25/2026 19:43 10 6.525
08/25/2026 19:43 10 6.525
08/25/2026 19:42 10 6.525
08/25/2026 19:42 5 6.525
08/25/2026 19:42 10 6.525
08/25/2026 19:41 2 6.525
08/25/2026 19:41 100 6.52
08/25/2026 19:41 100 6.52
08/25/2026 19:41 16 6.52
08/25/2026 19:41 10 6.52
08/25/2026 19:41 22 6.52
08/25/2026 19:41 100 6.515
08/25/2026 19:38 6 6.515
08/25/2026 19:38 200 6.51
08/25/2026 19:38 13 6.51
08/25/2026 19:38 150 6.505
08/25/2026 19:37 3 6.505
08/25/2026 19:36 3 6.505
08/25/2026 19:35 3 6.505
08/25/2026 19:35 200 6.51
08/25/2026 19:34 100 6.52
08/25/2026 19:34 300 6.52
08/25/2026 19:34 20 6.52
08/25/2026 19:34 3 6.525
08/25/2026 19:34 3 6.525
08/25/2026 19:34 11 6.52
08/25/2026 19:34 100 6.52
08/25/2026 19:34 13 6.52
08/25/2026 19:34 11 6.52
08/25/2026 19:32 100 6.515
08/25/2026 19:30 1 6.515
08/25/2026 19:29 7 6.515
08/25/2026 19:29 186 6.51
08/25/2026 19:29 1 6.515
08/25/2026 19:29 100 6.51
08/25/2026 19:25 100 6.51
08/25/2026 19:25 100 6.51
08/25/2026 19:24 100 6.51
08/25/2026 19:24 100 6.51
08/25/2026 19:24 43 6.51
08/25/2026 19:23 200 6.51
08/25/2026 19:23 100 6.51
08/25/2026 19:23 100 6.51
08/25/2026 19:22 60 6.52
08/25/2026 19:22 114 6.52
08/25/2026 19:22 100 6.52
08/25/2026 19:22 126 6.52
08/25/2026 19:22 100 6.52
08/25/2026 19:22 100 6.52
08/25/2026 19:20 100 6.52
08/25/2026 19:20 10 6.52
08/25/2026 19:20 14 6.52
08/25/2026 19:20 100 6.515
08/25/2026 19:18 46 6.51
08/25/2026 19:18 100 6.51
08/25/2026 19:18 100 6.51
08/25/2026 19:18 62 6.51
08/25/2026 19:18 100 6.51
08/25/2026 19:16 100 6.50
08/25/2026 19:16 100 6.50
08/25/2026 19:16 300 6.50
08/25/2026 19:16 200 6.50
08/25/2026 19:15 24 6.50
08/25/2026 19:13 150 6.495
08/25/2026 19:12 77 6.49
08/25/2026 19:12 11 6.49
08/25/2026 19:12 12 6.49
08/25/2026 19:11 100 6.49
08/25/2026 19:11 100 6.49
08/25/2026 19:11 100 6.49
08/25/2026 19:11 100 6.49
08/25/2026 19:11 100 6.49
08/25/2026 19:10 200 6.49
08/25/2026 19:10 100 6.495
08/25/2026 19:07 100 6.49
08/25/2026 19:07 39 6.49
08/25/2026 19:07 35 6.49
08/25/2026 19:07 200 6.49
08/25/2026 19:07 200 6.49
08/25/2026 19:07 200 6.49
08/25/2026 19:07 100 6.49
08/25/2026 19:07 100 6.49
08/25/2026 19:07 21 6.49
08/25/2026 19:07 200 6.485
08/25/2026 19:06 100 6.49
08/25/2026 19:06 200 6.49
08/25/2026 19:06 200 6.49
08/25/2026 19:06 99 6.49
08/25/2026 19:05 82 6.49
08/25/2026 19:05 100 6.49
08/25/2026 19:05 42 6.49
08/25/2026 19:05 100 6.49
08/25/2026 19:04 150 6.49
08/25/2026 19:03 100 6.49
08/25/2026 19:03 100 6.49
08/25/2026 19:03 8021 6.50
08/25/2026 19:03 200 6.51
08/25/2026 19:03 190 6.51
08/25/2026 19:03 4 6.51
08/25/2026 19:03 6 6.51
08/25/2026 19:02 200 6.51
08/25/2026 19:02 600 6.51
08/25/2026 19:02 100 6.51
08/25/2026 19:02 200 6.51
08/25/2026 19:02 100 6.51
08/25/2026 19:02 100 6.515
08/25/2026 19:00 150 6.515
08/25/2026 19:00 2 6.52
08/25/2026 19:00 2 6.52
08/25/2026 18:56 74 6.52
08/25/2026 18:56 100 6.52
08/25/2026 18:56 400 6.52
08/25/2026 18:56 42 6.52
08/25/2026 18:56 74 6.52
08/25/2026 18:56 100 6.52
08/25/2026 18:56 100 6.52
08/25/2026 18:55 3 6.525
08/25/2026 18:55 3 6.525
08/25/2026 18:55 3 6.525
08/25/2026 18:54 75 6.52
08/25/2026 18:54 45 6.52
08/25/2026 18:54 200 6.52
08/25/2026 18:53 100 6.52
08/25/2026 18:53 100 6.53
08/25/2026 18:53 100 6.53
08/25/2026 18:53 100 6.53
08/25/2026 18:53 200 6.53
08/25/2026 18:53 100 6.53
08/25/2026 18:53 200 6.53
08/25/2026 18:53 200 6.53
08/25/2026 18:53 200 6.53
08/25/2026 18:53 200 6.535
08/25/2026 18:53 100 6.53
08/25/2026 18:53 150 6.535
08/25/2026 18:53 4 6.535
08/25/2026 18:52 100 6.53
08/25/2026 18:52 100 6.53
08/25/2026 18:52 100 6.53
08/25/2026 18:52 49 6.535
08/25/2026 18:52 151 6.535
08/25/2026 18:52 100 6.53
08/25/2026 18:52 100 6.53
08/25/2026 18:51 200 6.53
08/25/2026 18:51 100 6.53
08/25/2026 18:51 51 6.53
08/25/2026 18:51 100 6.53
08/25/2026 18:51 149 6.53
08/25/2026 18:51 4 6.535
08/25/2026 18:51 4 6.535
08/25/2026 18:51 1 6.535
08/25/2026 18:51 111 6.535
08/25/2026 18:50 6 6.535
08/25/2026 18:49 300 6.54
08/25/2026 18:49 100 6.54
08/25/2026 18:49 100 6.54
08/25/2026 18:49 4 6.545
08/25/2026 18:49 4 6.545
08/25/2026 18:49 200 6.54
08/25/2026 18:49 10 6.54
08/25/2026 18:49 13 6.54
08/25/2026 18:48 28 6.54
08/25/2026 18:48 100 6.535
08/25/2026 18:48 200 6.535
08/25/2026 18:47 150 6.535
08/25/2026 18:47 100 6.535
08/25/2026 18:46 3 6.545
08/25/2026 18:46 147 6.545
08/25/2026 18:46 3 6.545
08/25/2026 18:46 100 6.54
08/25/2026 18:46 300 6.54
08/25/2026 18:45 21 6.53
08/25/2026 18:45 12 6.525
08/25/2026 18:44 100 6.53
08/25/2026 18:42 100 6.53
08/25/2026 18:42 200 6.53
08/25/2026 18:42 91 6.53
08/25/2026 18:42 198 6.53
08/25/2026 18:40 3 6.52
08/25/2026 18:39 5 6.525
08/25/2026 18:39 4 6.525
08/25/2026 18:39 4 6.525
08/25/2026 18:38 100 6.53
08/25/2026 18:37 200 6.53
08/25/2026 18:37 185 6.53
08/25/2026 18:37 15 6.53
08/25/2026 18:36 4 6.53
08/25/2026 18:36 5 6.53
08/25/2026 18:36 69 6.53
08/25/2026 18:36 10 6.53
08/25/2026 18:36 11 6.53
08/25/2026 18:36 10 6.53
08/25/2026 18:33 100 6.53
08/25/2026 18:33 400 6.53
08/25/2026 18:33 99 6.53
08/25/2026 18:33 1 6.53
08/25/2026 18:33 199 6.53
08/25/2026 18:33 200 6.53
08/25/2026 18:33 100 6.53
08/25/2026 18:33 400 6.53
08/25/2026 18:32 4 6.535
08/25/2026 18:32 12 6.53
08/25/2026 18:32 16 6.53
08/25/2026 18:31 400 6.53
08/25/2026 18:31 100 6.53
08/25/2026 18:31 100 6.53
08/25/2026 18:31 100 6.53
08/25/2026 18:31 800 6.53
08/25/2026 18:31 200 6.54
08/25/2026 18:31 100 6.54
08/25/2026 18:31 7 6.54
08/25/2026 18:31 7 6.54
08/25/2026 18:31 200 6.53
08/25/2026 18:31 14 6.53
08/25/2026 18:31 200 6.53
08/25/2026 18:30 15 6.525
08/25/2026 18:30 1 6.525
08/25/2026 18:30 1 6.52
08/25/2026 18:30 22 6.52
08/25/2026 18:30 381 6.52
08/25/2026 18:30 16 6.52
08/25/2026 18:30 1 6.52
08/25/2026 18:28 190 6.515
08/25/2026 18:28 1 6.515
08/25/2026 18:27 1 6.515
08/25/2026 18:27 1 6.515
08/25/2026 18:26 1 6.515
08/25/2026 18:25 200 6.51
08/25/2026 18:25 100 6.51
08/25/2026 18:25 100 6.51
08/25/2026 18:25 100 6.51
08/25/2026 18:25 22 6.51
08/25/2026 18:25 1 6.505
08/25/2026 18:23 200 6.51
08/25/2026 18:23 200 6.51
08/25/2026 18:23 200 6.51
08/25/2026 18:23 1 6.515
08/25/2026 18:23 1 6.515
08/25/2026 18:22 1 6.515
08/25/2026 18:22 1 6.515
08/25/2026 18:22 1 6.515
08/25/2026 18:21 78 6.50
08/25/2026 18:21 22 6.50
08/25/2026 18:21 50 6.495
08/25/2026 18:21 150 6.495
08/25/2026 18:21 150 6.495
08/25/2026 18:21 500 6.495
08/25/2026 18:20 200 6.50
08/25/2026 18:20 2 6.505
08/25/2026 18:19 200 6.50
08/25/2026 18:19 200 6.51
08/25/2026 18:19 120 6.51
08/25/2026 18:19 13 6.51
08/25/2026 18:17 2 6.505
08/25/2026 18:17 75 6.50
08/25/2026 18:17 200 6.50
08/25/2026 18:17 25 6.50
08/25/2026 18:17 175 6.50
08/25/2026 18:17 100 6.50
08/25/2026 18:16 100 6.50
08/25/2026 18:16 100 6.50
08/25/2026 18:16 100 6.50
08/25/2026 18:16 100 6.50
08/25/2026 18:16 300 6.50
08/25/2026 18:16 100 6.50
08/25/2026 18:16 73 6.50
08/25/2026 18:16 60 6.50
08/25/2026 18:16 34 6.50
08/25/2026 18:16 6 6.50
08/25/2026 18:16 200 6.50
08/25/2026 18:16 150 6.505
08/25/2026 18:16 150 6.505
08/25/2026 18:16 200 6.505
08/25/2026 18:15 150 6.515
08/25/2026 18:15 100 6.51
08/25/2026 18:15 1 6.515
08/25/2026 18:15 200 6.51
08/25/2026 18:15 600 6.51
08/25/2026 18:15 10 6.51
08/25/2026 18:13 9 6.51
08/25/2026 18:13 100 6.51
08/25/2026 18:12 6 6.52
08/25/2026 18:12 100 6.52
08/25/2026 18:12 200 6.525
08/25/2026 18:09 100 6.55
08/25/2026 18:09 200 6.55
08/25/2026 18:08 1 6.555
08/25/2026 18:08 1 6.555
08/25/2026 18:07 200 6.55
08/25/2026 18:07 200 6.55
08/25/2026 18:07 100 6.555
08/25/2026 18:07 100 6.555
08/25/2026 18:05 200 6.56
08/25/2026 18:05 200 6.56
08/25/2026 18:04 100 6.575
08/25/2026 18:03 100 6.58
08/25/2026 18:03 78 6.58
08/25/2026 18:03 22 6.58
08/25/2026 18:03 90 6.57
08/25/2026 18:03 10 6.57
08/25/2026 18:02 6 6.56
08/25/2026 18:02 22 6.55
08/25/2026 18:02 78 6.55
08/25/2026 18:02 22 6.55
08/25/2026 18:02 200 6.55
08/25/2026 18:02 100 6.55
08/25/2026 18:02 100 6.55
08/25/2026 18:02 300 6.55
08/25/2026 18:02 300 6.55
08/25/2026 18:02 600 6.55
08/25/2026 18:02 100 6.555
08/25/2026 18:02 51 6.56
08/25/2026 18:01 83 6.55
08/25/2026 18:01 1 6.55
08/25/2026 18:01 16 6.55
08/25/2026 18:00 84 6.55
08/25/2026 18:00 16 6.55
08/25/2026 18:00 200 6.54
08/25/2026 18:00 200 6.54
08/25/2026 18:00 7 6.54
08/25/2026 18:00 88 6.54
08/25/2026 18:00 85 6.54
08/25/2026 18:00 12 6.54
08/25/2026 18:00 1 6.53
08/25/2026 18:00 199 6.53
08/25/2026 18:00 801 6.53
08/25/2026 18:00 200 6.525
08/25/2026 18:00 100 6.525
08/25/2026 17:59 1 6.525
08/25/2026 17:59 1 6.525
08/25/2026 17:59 100 6.525
08/25/2026 17:58 1 6.525
08/25/2026 17:58 86 6.52
08/25/2026 17:58 14 6.52
08/25/2026 17:58 12 6.51
08/25/2026 17:58 100 6.51
08/25/2026 17:58 100 6.51
08/25/2026 17:58 100 6.51
08/25/2026 17:58 21 6.51
08/25/2026 17:58 1870 6.51
08/25/2026 17:58 407 6.51
08/25/2026 17:58 100 6.51
08/25/2026 17:58 912 6.51
08/25/2026 17:58 100 6.51
08/25/2026 17:57 150 6.505
08/25/2026 17:57 1 6.505
08/25/2026 17:57 1 6.505
08/25/2026 17:56 100 6.51
08/25/2026 17:56 100 6.51
08/25/2026 17:56 100 6.51
08/25/2026 17:56 100 6.51
08/25/2026 17:56 54 6.51
08/25/2026 17:56 100 6.51
08/25/2026 17:56 146 6.51
08/25/2026 17:56 51 6.515
08/25/2026 17:56 149 6.515
08/25/2026 17:56 1 6.515
08/25/2026 17:55 2 6.515
08/25/2026 17:55 1 6.515
08/25/2026 17:53 61 6.51
08/25/2026 17:53 1 6.515
08/25/2026 17:53 1 6.515
08/25/2026 17:53 1 6.515
08/25/2026 17:53 100 6.51
08/25/2026 17:53 100 6.51
08/25/2026 17:53 100 6.51
08/25/2026 17:52 4 6.505
08/25/2026 17:51 1 6.505
08/25/2026 17:51 1 6.505
08/25/2026 17:51 100 6.50
08/25/2026 17:51 100 6.50
08/25/2026 17:51 100 6.50
08/25/2026 17:51 100 6.50
08/25/2026 17:51 100 6.50
08/25/2026 17:50 100 6.50
08/25/2026 17:50 200 6.50
08/25/2026 17:50 2 6.505
08/25/2026 17:50 1 6.505
08/25/2026 17:49 100 6.50
08/25/2026 17:48 100 6.49
08/25/2026 17:48 29 6.49
08/25/2026 17:48 15 6.49
08/25/2026 17:48 10 6.49
08/25/2026 17:48 90 6.49
08/25/2026 17:48 10 6.49
08/25/2026 17:48 100 6.49
08/25/2026 17:48 100 6.49
08/25/2026 17:48 100 6.49
08/25/2026 17:48 100 6.49
08/25/2026 17:48 100 6.49
08/25/2026 17:48 100 6.49
08/25/2026 17:47 97 6.495
08/25/2026 17:47 2 6.495
08/25/2026 17:47 1 6.495
08/25/2026 17:47 100 6.495
08/25/2026 17:45 9 6.495
08/25/2026 17:44 21 6.495
08/25/2026 17:44 100 6.49
08/25/2026 17:44 10 6.495
08/25/2026 17:44 10 6.495
08/25/2026 17:43 115 6.49
08/25/2026 17:43 100 6.49
08/25/2026 17:43 100 6.49
08/25/2026 17:43 200 6.485
08/25/2026 17:43 100 6.49
08/25/2026 17:42 2 6.495
08/25/2026 17:42 100 6.495
08/25/2026 17:40 100 6.50
08/25/2026 17:40 200 6.50
08/25/2026 17:40 7 6.50
08/25/2026 17:40 200 6.50
08/25/2026 17:40 200 6.50
08/25/2026 17:40 100 6.50
08/25/2026 17:40 100 6.50
08/25/2026 17:39 1 6.495
08/25/2026 17:39 2 6.495
08/25/2026 17:39 100 6.50
08/25/2026 17:39 200 6.50
08/25/2026 17:38 200 6.51
08/25/2026 17:38 200 6.51
08/25/2026 17:38 200 6.51
08/25/2026 17:38 21 6.51
08/25/2026 17:38 7 6.51
08/25/2026 17:38 200 6.51
08/25/2026 17:38 100 6.50
08/25/2026 17:38 1571 6.50
08/25/2026 17:38 21 6.495
08/25/2026 17:37 11 6.495
08/25/2026 17:36 200 6.49
08/25/2026 17:36 400 6.49
08/25/2026 17:35 150 6.485
08/25/2026 17:35 14 6.48
08/25/2026 17:35 96 6.48
08/25/2026 17:35 2 6.48
08/25/2026 17:35 2 6.48
08/25/2026 17:35 11 6.47
08/25/2026 17:35 500 6.47
08/25/2026 17:34 600 6.465
08/25/2026 17:34 100 6.465
08/25/2026 17:34 100 6.465
08/25/2026 17:34 100 6.46
08/25/2026 17:34 100 6.46
08/25/2026 17:33 100 6.47
08/25/2026 17:33 100 6.47
08/25/2026 17:33 100 6.47
08/25/2026 17:33 100 6.47
08/25/2026 17:32 7 6.46
08/25/2026 17:32 78 6.46
08/25/2026 17:32 14 6.46
08/25/2026 17:32 60 6.46
08/25/2026 17:32 100 6.46
08/25/2026 17:32 100 6.46
08/25/2026 17:32 200 6.46
08/25/2026 17:32 2 6.465
08/25/2026 17:31 80 6.47
08/25/2026 17:30 100 6.475
08/25/2026 17:30 40 6.47
08/25/2026 17:30 150 6.475
08/25/2026 17:30 2 6.475
08/25/2026 17:30 1 6.475
08/25/2026 17:30 100 6.47
08/25/2026 17:29 2 6.465
08/25/2026 17:29 3 6.465
08/25/2026 17:29 2 6.465
08/25/2026 17:28 67 6.46
08/25/2026 17:28 1 6.46
08/25/2026 17:28 5 6.455
08/25/2026 17:28 2 6.455
08/25/2026 17:28 45 6.46
08/25/2026 17:28 73 6.46
08/25/2026 17:28 93 6.46
08/25/2026 17:28 12 6.46
08/25/2026 17:28 82 6.46
08/25/2026 17:28 84 6.46
08/25/2026 17:28 19 6.46
08/25/2026 17:28 200 6.455
08/25/2026 17:27 2 6.455
08/25/2026 17:27 19 6.45
08/25/2026 17:27 200 6.45
08/25/2026 17:27 2 6.45
08/25/2026 17:26 2 6.445
08/25/2026 17:26 2 6.445
08/25/2026 17:25 2 6.455
08/25/2026 17:25 21 6.45
08/25/2026 17:25 200 6.45
08/25/2026 17:25 100 6.45
08/25/2026 17:25 100 6.45
08/25/2026 17:25 100 6.445
08/25/2026 17:25 1 6.45
08/25/2026 17:25 100 6.455
08/25/2026 17:25 1 6.46
08/25/2026 17:25 1 6.46
08/25/2026 17:25 92 6.46
08/25/2026 17:25 7 6.46
08/25/2026 17:25 100 6.46
08/25/2026 17:25 2 6.465
08/25/2026 17:23 1 6.47
08/25/2026 17:23 99 6.47
08/25/2026 17:23 1 6.47
08/25/2026 17:23 1 6.475
08/25/2026 17:21 100 6.475
08/25/2026 17:21 8 6.48
08/25/2026 17:21 2 6.485
08/25/2026 17:21 200 6.48
08/25/2026 17:21 19 6.48
08/25/2026 17:20 1 6.475
08/25/2026 17:18 150 6.475
08/25/2026 17:18 100 6.47
08/25/2026 17:17 100 6.47
08/25/2026 17:17 1 6.47
08/25/2026 17:17 100 6.47
08/25/2026 17:17 5 6.48
08/25/2026 17:17 88 6.48
08/25/2026 17:15 19 6.47
08/25/2026 17:15 21 6.47
08/25/2026 17:15 1 6.475
08/25/2026 17:13 100 6.47
08/25/2026 17:13 1 6.475
08/25/2026 17:12 100 6.48
08/25/2026 17:12 100 6.48
08/25/2026 17:12 12 6.48
08/25/2026 17:12 100 6.49
08/25/2026 17:12 10 6.49
08/25/2026 17:12 100 6.49
08/25/2026 17:12 100 6.485
08/25/2026 17:12 100 6.49
08/25/2026 17:12 10 6.49
08/25/2026 17:12 100 6.49
08/25/2026 17:12 100 6.49
08/25/2026 17:12 21 6.49
08/25/2026 17:12 100 6.49
08/25/2026 17:12 200 6.485
08/25/2026 17:11 3 6.485
08/25/2026 17:09 100 6.49
08/25/2026 17:09 100 6.49
08/25/2026 17:09 100 6.49
08/25/2026 17:09 100 6.49
08/25/2026 17:09 854 6.50
08/25/2026 17:09 100 6.495
08/25/2026 17:09 21 6.49
08/25/2026 17:09 200 6.49
08/25/2026 17:09 200 6.485
08/25/2026 17:09 200 6.485
08/25/2026 17:09 200 6.485
08/25/2026 17:08 27 6.48
08/25/2026 17:08 19 6.48
08/25/2026 17:08 100 6.48
08/25/2026 17:07 21 6.49
08/25/2026 17:07 75 6.50
08/25/2026 17:06 100 6.49
08/25/2026 17:06 100 6.495
08/25/2026 17:06 600 6.495
08/25/2026 17:06 200 6.49
08/25/2026 17:06 81 6.49
08/25/2026 17:06 100 6.485
08/25/2026 17:06 150 6.485
08/25/2026 17:05 150 6.485
08/25/2026 17:03 100 6.50
08/25/2026 17:03 3 6.505
08/25/2026 17:03 100 6.50
08/25/2026 17:03 100 6.50
08/25/2026 17:03 81 6.50
08/25/2026 17:03 76 6.50
08/25/2026 17:03 51 6.50
08/25/2026 17:03 200 6.49
08/25/2026 17:02 100 6.485
08/25/2026 17:00 100 6.49
08/25/2026 17:00 100 6.49
08/25/2026 17:00 100 6.48
08/25/2026 17:00 100 6.48
08/25/2026 16:58 30 6.485
08/25/2026 16:58 100 6.49
08/25/2026 16:58 100 6.49
08/25/2026 16:58 100 6.48
08/25/2026 16:58 150 6.475
08/25/2026 16:58 12 6.48
08/25/2026 16:58 100 6.49
08/25/2026 16:58 100 6.49
08/25/2026 16:58 14 6.49
08/25/2026 16:58 6 6.49
08/25/2026 16:58 100 6.49
08/25/2026 16:58 100 6.49
08/25/2026 16:58 200 6.49
08/25/2026 16:57 100 6.49
08/25/2026 16:57 3 6.49
08/25/2026 16:57 20 6.49
08/25/2026 16:57 1 6.49
08/25/2026 16:56 150 6.495
08/25/2026 16:56 11 6.49
08/25/2026 16:56 100 6.49
08/25/2026 16:55 77 6.48
08/25/2026 16:55 100 6.48
08/25/2026 16:55 100 6.48
08/25/2026 16:55 100 6.48
08/25/2026 16:55 100 6.48
08/25/2026 16:55 100 6.485
08/25/2026 16:55 30 6.48
08/25/2026 16:55 100 6.48
08/25/2026 16:55 100 6.48
08/25/2026 16:55 100 6.48
08/25/2026 16:54 100 6.475
08/25/2026 16:54 200 6.475
08/25/2026 16:54 10 6.48
08/25/2026 16:53 100 6.485
08/25/2026 16:53 200 6.49
08/25/2026 16:53 100 6.49
08/25/2026 16:53 100 6.495
08/25/2026 16:53 100 6.505
08/25/2026 16:52 100 6.51
08/25/2026 16:52 46 6.51
08/25/2026 16:52 154 6.51
08/25/2026 16:52 100 6.51
08/25/2026 16:52 7 6.51
08/25/2026 16:52 7 6.51
08/25/2026 16:52 18 6.50
08/25/2026 16:52 200 6.50
08/25/2026 16:52 100 6.50
08/25/2026 16:52 81 6.50
08/25/2026 16:52 78 6.50
08/25/2026 16:52 85 6.50
08/25/2026 16:52 100 6.50
08/25/2026 16:51 100 6.49
08/25/2026 16:51 100 6.49
08/25/2026 16:51 100 6.49
08/25/2026 16:51 14 6.48
08/25/2026 16:48 100 6.48
08/25/2026 16:47 94 6.48
08/25/2026 16:46 100 6.48
08/25/2026 16:46 100 6.48
08/25/2026 16:46 100 6.48
08/25/2026 16:46 100 6.48
08/25/2026 16:46 100 6.48
08/25/2026 16:46 18 6.48
08/25/2026 16:46 100 6.48
08/25/2026 16:44 1 6.465
08/25/2026 16:44 100 6.47
08/25/2026 16:44 300 6.475
08/25/2026 16:44 100 6.47
08/25/2026 16:44 100 6.47
08/25/2026 16:44 100 6.47
08/25/2026 16:43 100 6.47
08/25/2026 16:43 42 6.47
08/25/2026 16:43 49 6.46
08/25/2026 16:43 100 6.46
08/25/2026 16:43 100 6.455
08/25/2026 16:43 100 6.46
08/25/2026 16:43 42 6.46
08/25/2026 16:43 10 6.46
08/25/2026 16:43 100 6.46
08/25/2026 16:43 100 6.46
08/25/2026 16:43 100 6.46
08/25/2026 16:43 100 6.46
08/25/2026 16:43 100 6.46
08/25/2026 16:43 100 6.46
08/25/2026 16:43 300 6.46
08/25/2026 16:42 100 6.455
08/25/2026 16:42 100 6.455
08/25/2026 16:42 4671 6.46
08/25/2026 16:42 6409 6.46
08/25/2026 16:42 100 6.455
08/25/2026 16:42 100 6.46
08/25/2026 16:42 100 6.46
08/25/2026 16:42 500 6.46
08/25/2026 16:42 500 6.455
08/25/2026 16:42 100 6.455
08/25/2026 16:42 100 6.45
08/25/2026 16:42 100 6.445
08/25/2026 16:42 200 6.445
08/25/2026 16:42 100 6.445
08/25/2026 16:42 100 6.45
08/25/2026 16:42 100 6.45
08/25/2026 16:42 1 6.46
08/25/2026 16:42 200 6.46
08/25/2026 16:42 100 6.46
08/25/2026 16:42 100 6.46
08/25/2026 16:42 66 6.46
08/25/2026 16:41 150 6.455
08/25/2026 16:41 1 6.46
08/25/2026 16:41 232 6.46
08/25/2026 16:40 1 6.465
08/25/2026 16:40 200 6.465
08/25/2026 16:40 150 6.465
08/25/2026 16:39 200 6.465
08/25/2026 16:39 200 6.47
08/25/2026 16:38 100 6.48
08/25/2026 16:37 150 6.485
08/25/2026 16:36 66 6.48
08/25/2026 16:36 150 6.475
08/25/2026 16:36 100 6.475
08/25/2026 16:35 124 6.48
08/25/2026 16:35 60 6.485
08/25/2026 16:34 91 6.48
08/25/2026 16:34 50 6.475
08/25/2026 16:34 150 6.475
08/25/2026 16:33 1 6.51
08/25/2026 16:33 200 6.51
08/25/2026 16:33 100 6.51
08/25/2026 16:33 100 6.515
08/25/2026 16:32 100 6.52
08/25/2026 16:32 21 6.50
08/25/2026 16:32 45 6.50
08/25/2026 16:32 2 6.49
08/25/2026 16:32 40 6.49
08/25/2026 16:31 100 6.495
08/25/2026 16:31 100 6.49
08/25/2026 16:31 100 6.49
08/25/2026 16:31 100 6.49
08/25/2026 16:31 100 6.49
08/25/2026 16:31 100 6.49
08/25/2026 16:31 100 6.49
08/25/2026 16:31 100 6.49
08/25/2026 16:31 100 6.49
08/25/2026 16:31 100 6.485
08/25/2026 16:31 100 6.48
08/25/2026 16:31 100 6.49
08/25/2026 16:31 100 6.49
08/25/2026 16:31 100 6.49
08/25/2026 16:31 100 6.49
08/25/2026 16:31 100 6.49
08/25/2026 16:31 150 6.495
08/25/2026 16:30 100 6.49
08/25/2026 16:30 100 6.49
08/25/2026 16:30 21 6.49
08/25/2026 16:30 200 6.47
08/25/2026 16:30 100 6.48
08/25/2026 16:30 100 6.47
08/25/2026 16:30 100 6.47
08/25/2026 16:30 100 6.465
08/25/2026 16:30 100 6.47
08/25/2026 16:30 100 6.47
08/25/2026 16:30 100 6.465
08/25/2026 16:30 100 6.465
08/25/2026 16:30 100 6.47
08/25/2026 16:30 83 6.47
08/25/2026 16:30 100 6.47
08/25/2026 16:30 100 6.47
08/25/2026 16:30 7 6.47
08/25/2026 16:30 7 6.475
08/25/2026 16:30 96 6.48
08/25/2026 16:30 4 6.48
08/25/2026 16:30 196 6.48
08/25/2026 16:30 4 6.48
08/25/2026 16:30 200 6.48
08/25/2026 16:30 100 6.49
08/25/2026 16:30 3 6.485
08/25/2026 16:29 200 6.485
08/25/2026 16:29 100 6.495
08/25/2026 16:29 200 6.49
08/25/2026 16:29 7 6.49
08/25/2026 16:29 3 6.49
08/25/2026 16:29 92 6.49
08/25/2026 16:29 45 6.49
08/25/2026 16:29 7 6.49
08/25/2026 16:29 100 6.49
08/25/2026 16:29 20 6.49
08/25/2026 16:29 80 6.48
08/25/2026 16:29 77 6.48
08/25/2026 16:29 98 6.48
08/25/2026 16:28 18 6.46
08/25/2026 16:28 82 6.46
08/25/2026 16:28 80 6.46
08/25/2026 16:28 96 6.46
08/25/2026 16:28 3 6.47
08/25/2026 16:28 100 6.47
08/25/2026 16:27 3 6.475
08/25/2026 16:27 100 6.475
08/25/2026 16:27 94 6.465
08/25/2026 16:27 3 6.465
08/25/2026 16:26 3 6.465
08/25/2026 16:26 100 6.46
08/25/2026 16:26 100 6.455
08/25/2026 16:26 3 6.455
08/25/2026 16:26 100 6.45
08/25/2026 16:26 16 6.45
08/25/2026 16:26 41 6.45
08/25/2026 16:25 100 6.45
08/25/2026 16:25 100 6.45
08/25/2026 16:25 100 6.45
08/25/2026 16:25 100 6.45
08/25/2026 16:25 200 6.45
08/25/2026 16:25 200 6.45
08/25/2026 16:25 100 6.45
08/25/2026 16:25 100 6.45
08/25/2026 16:25 97 6.45
08/25/2026 16:25 3 6.45
08/25/2026 16:25 3 6.45
08/25/2026 16:25 100 6.45
08/25/2026 16:25 100 6.45
08/25/2026 16:25 97 6.45
08/25/2026 16:25 3 6.45
08/25/2026 16:25 300 6.45
08/25/2026 16:24 3 6.44
08/25/2026 16:24 19 6.43
08/25/2026 16:24 81 6.43
08/25/2026 16:24 81 6.43
08/25/2026 16:23 3 6.425
08/25/2026 16:22 3 6.425
08/25/2026 16:21 3 6.425
08/25/2026 16:21 3 6.425
08/25/2026 16:20 100 6.42
08/25/2026 16:20 100 6.41
08/25/2026 16:20 12 6.41
08/25/2026 16:20 24 6.41
08/25/2026 16:20 120 6.42
08/25/2026 16:19 3 6.425
08/25/2026 16:19 100 6.42
08/25/2026 16:19 100 6.42
08/25/2026 16:18 3 6.425
08/25/2026 16:18 100 6.42
08/25/2026 16:18 100 6.415
08/25/2026 16:17 100 6.42
08/25/2026 16:17 100 6.42
08/25/2026 16:17 3 6.425
08/25/2026 16:16 100 6.44
08/25/2026 16:16 100 6.43
08/25/2026 16:16 100 6.43
08/25/2026 16:16 100 6.43
08/25/2026 16:15 150 6.445
08/25/2026 16:15 100 6.425
08/25/2026 16:15 100 6.43
08/25/2026 16:15 100 6.43
08/25/2026 16:14 3 6.445
08/25/2026 16:14 150 6.445
08/25/2026 16:13 3 6.445
08/25/2026 16:13 97 6.45
08/25/2026 16:13 3 6.45
08/25/2026 16:13 92 6.45
08/25/2026 16:12 100 6.44
08/25/2026 16:12 185 6.445
08/25/2026 16:11 100 6.44
08/25/2026 16:11 100 6.45
08/25/2026 16:11 100 6.45
08/25/2026 16:11 100 6.445
08/25/2026 16:11 100 6.44
08/25/2026 16:11 99 6.44
08/25/2026 16:10 1 6.44
08/25/2026 16:10 100 6.44
08/25/2026 16:10 100 6.44
08/25/2026 16:10 100 6.44
08/25/2026 16:10 100 6.44
08/25/2026 16:10 100 6.44
08/25/2026 16:09 100 6.43
08/25/2026 16:09 100 6.43
08/25/2026 16:09 100 6.43
08/25/2026 16:09 100 6.43
08/25/2026 16:09 100 6.43
08/25/2026 16:09 1151 6.43
08/25/2026 16:09 100 6.43
08/25/2026 16:09 500 6.44
08/25/2026 16:09 100 6.44
08/25/2026 16:09 100 6.44
08/25/2026 16:08 100 6.42
08/25/2026 16:07 100 6.435
08/25/2026 16:07 100 6.43
08/25/2026 16:07 100 6.43
08/25/2026 16:07 100 6.43
08/25/2026 16:06 100 6.42
08/25/2026 16:06 800 6.43
08/25/2026 16:06 57 6.435
08/25/2026 16:06 62 6.44
08/25/2026 16:06 14 6.44
08/25/2026 16:06 24 6.44
08/25/2026 16:05 100 6.43
08/25/2026 16:05 100 6.43
08/25/2026 16:05 200 6.43
08/25/2026 16:05 200 6.43
08/25/2026 16:05 50 6.42
08/25/2026 16:05 50 6.42
08/25/2026 16:05 100 6.42
08/25/2026 16:05 100 6.445
08/25/2026 16:04 100 6.425
08/25/2026 16:04 25 6.43
08/25/2026 16:04 100 6.42
08/25/2026 16:04 200 6.42
08/25/2026 16:04 100 6.42
08/25/2026 16:04 100 6.42
08/25/2026 16:04 100 6.43
08/25/2026 16:03 73 6.42
08/25/2026 16:03 400 6.41
08/25/2026 16:03 7 6.40
08/25/2026 16:03 1000 6.40
08/25/2026 16:03 1900 6.40
08/25/2026 16:03 100 6.40
08/25/2026 16:03 1000 6.39
08/25/2026 16:03 92 6.38
08/25/2026 16:03 8 6.38
08/25/2026 16:03 92 6.38
08/25/2026 16:02 100 6.37
08/25/2026 16:02 100 6.37
08/25/2026 16:02 1000 6.38
08/25/2026 16:02 100 6.38
08/25/2026 16:02 100 6.37
08/25/2026 16:02 24 6.36
08/25/2026 16:02 24 6.35
08/25/2026 15:58 52 6.35
08/25/2026 15:58 53 6.335
08/25/2026 15:57 100 6.33
08/25/2026 15:56 100 6.33
08/25/2026 15:55 3 6.32
08/25/2026 15:55 20 6.33
08/25/2026 15:55 24 6.32
08/25/2026 15:55 10 6.32
08/25/2026 15:54 100 6.30
08/25/2026 15:54 100 6.30
08/25/2026 15:54 100 6.30
08/25/2026 15:54 100 6.30
08/25/2026 15:54 10 6.29
08/25/2026 15:54 200 6.29
08/25/2026 15:54 100 6.29
08/25/2026 15:54 100 6.29
08/25/2026 15:52 100 6.29
08/25/2026 15:52 100 6.29
08/25/2026 15:52 1200 6.27
08/25/2026 15:52 600 6.27
08/25/2026 15:52 600 6.27
08/25/2026 15:52 100 6.27
08/25/2026 15:52 1100 6.27
08/25/2026 15:52 100 6.27
08/25/2026 15:52 14 6.27
08/25/2026 15:52 583 6.27
08/25/2026 15:52 129 6.27
08/25/2026 15:52 488 6.27
08/25/2026 15:51 492 6.27
08/25/2026 15:51 1200 6.27
08/25/2026 15:51 696 6.27
08/25/2026 15:51 334 6.27
08/25/2026 15:51 866 6.27
08/25/2026 15:51 866 6.27
08/25/2026 15:51 334 6.27
08/25/2026 15:51 161 6.27
08/25/2026 15:51 8 6.27
08/25/2026 15:51 200 6.27
08/25/2026 15:51 4 6.29
08/25/2026 15:50 76 6.305
08/25/2026 15:47 2 6.34
08/25/2026 15:47 10 6.35
08/25/2026 15:47 100 6.35
08/25/2026 15:47 24 6.34
08/25/2026 15:46 50 6.33
08/25/2026 15:46 100 6.33
08/25/2026 15:46 40 6.33
08/25/2026 15:46 100 6.33
08/25/2026 15:46 24 6.32
08/25/2026 15:46 200 6.31
08/25/2026 15:46 100 6.30
08/25/2026 15:46 40 6.30
08/25/2026 15:46 100 6.30
08/25/2026 15:46 20 6.29
08/25/2026 15:46 60 6.29
08/25/2026 15:46 100 6.29
08/25/2026 15:45 51 6.28
08/25/2026 15:45 400 6.28
08/25/2026 15:45 100 6.28
08/25/2026 15:45 10 6.27
08/25/2026 15:45 990 6.27
08/25/2026 15:45 10 6.27
08/25/2026 15:45 1190 6.27
08/25/2026 15:45 3 6.27
08/25/2026 15:45 1064 6.27
08/25/2026 15:45 136 6.27
08/25/2026 15:44 24 6.28
08/25/2026 15:43 100 6.30
08/25/2026 15:41 100 6.325
08/25/2026 15:40 200 6.34
08/25/2026 15:40 2863 6.34
08/25/2026 15:40 1790 6.34
08/25/2026 15:40 8 6.34
08/25/2026 15:40 200 6.34
08/25/2026 15:40 300 6.33
08/25/2026 15:40 201 6.33
08/25/2026 15:40 100 6.32
08/25/2026 15:40 237 6.31
08/25/2026 15:40 574 6.32
08/25/2026 15:40 126 6.32
08/25/2026 15:40 100 6.32
08/25/2026 15:39 3 6.34
08/25/2026 15:39 1 6.35
08/25/2026 15:38 98 6.38
08/25/2026 15:38 100 6.365
08/25/2026 15:37 200 6.38
08/25/2026 15:36 45 6.34
08/25/2026 15:36 45 6.34
08/25/2026 15:36 84 6.33
08/25/2026 15:36 99 6.32
08/25/2026 15:36 1 6.32
08/25/2026 15:36 100 6.32
08/25/2026 15:35 100 6.31
08/25/2026 15:35 96 6.31
08/25/2026 15:35 4 6.31
08/25/2026 15:35 100 6.31
08/25/2026 15:35 100 6.31
08/25/2026 15:35 100 6.31
08/25/2026 15:35 56 6.30
08/25/2026 15:35 44 6.30
08/25/2026 15:35 100 6.30
08/25/2026 15:35 300 6.30
08/25/2026 15:35 39 6.29
08/25/2026 15:35 161 6.29
08/25/2026 15:35 100 6.29
08/25/2026 15:35 100 6.29
08/25/2026 15:35 1 6.28
08/25/2026 15:35 300 6.27
08/25/2026 15:34 39 6.28
08/25/2026 15:34 161 6.28
08/25/2026 15:33 102 6.30
08/25/2026 15:33 110 6.30
08/25/2026 15:33 30 6.30
08/25/2026 15:33 18 6.30
08/25/2026 15:33 5 6.30
08/25/2026 15:32 24 6.28
08/25/2026 15:32 100 6.29
08/25/2026 15:30 7 6.31
08/25/2026 15:30 100 6.285
08/25/2026 15:30 100 6.28
08/25/2026 15:30 100 6.26
08/25/2026 15:30 267 6.29
08/25/2026 15:30 29 6.29
08/25/2026 15:30 72 6.29
08/25/2026 15:30 353 6.29
08/25/2026 15:30 14831 6.30
08/25/2026 15:30 14831 6.30