Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:26:10
|
Bid
07/27/2026 -
20:28:31
|
Bid Volume |
Ask
07/27/2026 -
20:28:31
|
Ask Volume |
|---|---|---|---|---|
|
4.60
+0.08
(
+1.77% )
|
4.59
|
900 |
4.60
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:26 | 92 | 4.60 |
| 07/27/2026 20:26 | 100 | 4.60 |
| 07/27/2026 20:26 | 100 | 4.60 |
| 07/27/2026 20:25 | 17 | 4.595 |
| 07/27/2026 20:24 | 100 | 4.595 |
| 07/27/2026 20:22 | 85 | 4.595 |
| 07/27/2026 20:22 | 1 | 4.595 |
| 07/27/2026 20:20 | 100 | 4.60 |
| 07/27/2026 20:20 | 100 | 4.595 |
| 07/27/2026 20:20 | 100 | 4.595 |
| 07/27/2026 20:20 | 100 | 4.60 |
| 07/27/2026 20:20 | 300 | 4.60 |
| 07/27/2026 20:20 | 100 | 4.60 |
| 07/27/2026 20:20 | 100 | 4.60 |
| 07/27/2026 20:20 | 300 | 4.60 |
| 07/27/2026 20:20 | 100 | 4.595 |
| 07/27/2026 20:20 | 100 | 4.595 |
| 07/27/2026 20:19 | 100 | 4.60 |
| 07/27/2026 20:19 | 100 | 4.60 |
| 07/27/2026 20:18 | 100 | 4.60 |
| 07/27/2026 20:18 | 100 | 4.60 |
| 07/27/2026 20:18 | 100 | 4.60 |
| 07/27/2026 20:18 | 200 | 4.60 |
| 07/27/2026 20:18 | 100 | 4.60 |
| 07/27/2026 20:18 | 200 | 4.60 |
| 07/27/2026 20:18 | 100 | 4.60 |
| 07/27/2026 20:17 | 59 | 4.60 |
| 07/27/2026 20:17 | 100 | 4.60 |
| 07/27/2026 20:17 | 100 | 4.60 |
| 07/27/2026 20:17 | 100 | 4.60 |
| 07/27/2026 20:17 | 41 | 4.60 |
| 07/27/2026 20:17 | 200 | 4.60 |
| 07/27/2026 20:16 | 100 | 4.595 |
| 07/27/2026 20:15 | 100 | 4.595 |
| 07/27/2026 20:15 | 240 | 4.60 |
| 07/27/2026 20:15 | 200 | 4.60 |
| 07/27/2026 20:15 | 10 | 4.60 |
| 07/27/2026 20:15 | 40 | 4.60 |
| 07/27/2026 20:15 | 10 | 4.60 |
| 07/27/2026 20:13 | 8 | 4.605 |
| 07/27/2026 20:13 | 100 | 4.605 |
| 07/27/2026 20:12 | 5 | 4.61 |
| 07/27/2026 20:12 | 100 | 4.61 |
| 07/27/2026 20:12 | 200 | 4.61 |
| 07/27/2026 20:12 | 300 | 4.61 |
| 07/27/2026 20:12 | 300 | 4.61 |
| 07/27/2026 20:12 | 200 | 4.61 |
| 07/27/2026 20:12 | 100 | 4.61 |
| 07/27/2026 20:12 | 100 | 4.61 |
| 07/27/2026 20:11 | 100 | 4.615 |
| 07/27/2026 20:11 | 1 | 4.615 |
| 07/27/2026 20:10 | 87 | 4.62 |
| 07/27/2026 20:10 | 13 | 4.62 |
| 07/27/2026 20:10 | 99 | 4.62 |
| 07/27/2026 20:10 | 88 | 4.62 |
| 07/27/2026 20:10 | 12 | 4.62 |
| 07/27/2026 20:10 | 100 | 4.62 |
| 07/27/2026 20:09 | 1 | 4.62 |
| 07/27/2026 20:09 | 11 | 4.62 |
| 07/27/2026 20:09 | 7 | 4.62 |
| 07/27/2026 20:08 | 100 | 4.62 |
| 07/27/2026 20:08 | 183 | 4.62 |
| 07/27/2026 20:08 | 100 | 4.62 |
| 07/27/2026 20:08 | 100 | 4.62 |
| 07/27/2026 20:08 | 10 | 4.62 |
| 07/27/2026 20:07 | 10 | 4.63 |
| 07/27/2026 20:06 | 300 | 4.63 |
| 07/27/2026 20:06 | 100 | 4.63 |
| 07/27/2026 20:06 | 100 | 4.63 |
| 07/27/2026 20:06 | 100 | 4.63 |
| 07/27/2026 20:06 | 100 | 4.63 |
| 07/27/2026 20:05 | 100 | 4.64 |
| 07/27/2026 20:05 | 100 | 4.64 |
| 07/27/2026 20:05 | 300 | 4.64 |
| 07/27/2026 20:05 | 200 | 4.64 |
| 07/27/2026 20:05 | 100 | 4.64 |
| 07/27/2026 20:05 | 200 | 4.64 |
| 07/27/2026 20:05 | 300 | 4.64 |
| 07/27/2026 20:05 | 100 | 4.64 |
| 07/27/2026 20:05 | 100 | 4.64 |
| 07/27/2026 20:05 | 200 | 4.64 |
| 07/27/2026 20:05 | 200 | 4.64 |
| 07/27/2026 20:05 | 100 | 4.64 |
| 07/27/2026 20:05 | 100 | 4.64 |
| 07/27/2026 20:05 | 100 | 4.64 |
| 07/27/2026 20:05 | 200 | 4.64 |
| 07/27/2026 20:05 | 100 | 4.64 |
| 07/27/2026 20:05 | 200 | 4.64 |
| 07/27/2026 20:05 | 100 | 4.64 |
| 07/27/2026 20:05 | 200 | 4.64 |
| 07/27/2026 20:05 | 200 | 4.64 |
| 07/27/2026 20:04 | 51 | 4.64 |
| 07/27/2026 20:01 | 100 | 4.64 |
| 07/27/2026 20:01 | 200 | 4.64 |
| 07/27/2026 20:01 | 200 | 4.64 |
| 07/27/2026 20:01 | 100 | 4.64 |
| 07/27/2026 20:01 | 100 | 4.64 |
| 07/27/2026 20:01 | 90 | 4.64 |
| 07/27/2026 20:01 | 300 | 4.64 |
| 07/27/2026 20:01 | 200 | 4.64 |
| 07/27/2026 20:00 | 10 | 4.64 |
| 07/27/2026 20:00 | 90 | 4.64 |
| 07/27/2026 19:59 | 10 | 4.64 |
| 07/27/2026 19:58 | 2 | 4.635 |
| 07/27/2026 19:56 | 1 | 4.635 |
| 07/27/2026 19:55 | 100 | 4.63 |
| 07/27/2026 19:55 | 200 | 4.63 |
| 07/27/2026 19:55 | 98 | 4.63 |
| 07/27/2026 19:55 | 1 | 4.63 |
| 07/27/2026 19:54 | 1 | 4.63 |
| 07/27/2026 19:54 | 100 | 4.63 |
| 07/27/2026 19:54 | 300 | 4.63 |
| 07/27/2026 19:54 | 100 | 4.63 |
| 07/27/2026 19:54 | 100 | 4.63 |
| 07/27/2026 19:54 | 100 | 4.63 |
| 07/27/2026 19:54 | 10 | 4.63 |
| 07/27/2026 19:54 | 100 | 4.64 |
| 07/27/2026 19:54 | 100 | 4.64 |
| 07/27/2026 19:54 | 100 | 4.64 |
| 07/27/2026 19:54 | 100 | 4.64 |
| 07/27/2026 19:54 | 100 | 4.635 |
| 07/27/2026 19:54 | 100 | 4.635 |
| 07/27/2026 19:54 | 200 | 4.64 |
| 07/27/2026 19:54 | 100 | 4.64 |
| 07/27/2026 19:54 | 288 | 4.64 |
| 07/27/2026 19:54 | 12 | 4.64 |
| 07/27/2026 19:54 | 200 | 4.64 |
| 07/27/2026 19:54 | 100 | 4.635 |
| 07/27/2026 19:48 | 200 | 4.64 |
| 07/27/2026 19:48 | 100 | 4.64 |
| 07/27/2026 19:48 | 100 | 4.64 |
| 07/27/2026 19:48 | 100 | 4.64 |
| 07/27/2026 19:48 | 200 | 4.64 |
| 07/27/2026 19:48 | 100 | 4.64 |
| 07/27/2026 19:48 | 200 | 4.64 |
| 07/27/2026 19:48 | 100 | 4.64 |
| 07/27/2026 19:48 | 200 | 4.64 |
| 07/27/2026 19:46 | 100 | 4.64 |
| 07/27/2026 19:46 | 100 | 4.64 |
| 07/27/2026 19:46 | 200 | 4.65 |
| 07/27/2026 19:46 | 100 | 4.65 |
| 07/27/2026 19:46 | 100 | 4.65 |
| 07/27/2026 19:46 | 100 | 4.65 |
| 07/27/2026 19:46 | 100 | 4.65 |
| 07/27/2026 19:46 | 34 | 4.65 |
| 07/27/2026 19:46 | 94 | 4.65 |
| 07/27/2026 19:46 | 100 | 4.65 |
| 07/27/2026 19:46 | 300 | 4.65 |
| 07/27/2026 19:46 | 100 | 4.65 |
| 07/27/2026 19:46 | 6 | 4.65 |
| 07/27/2026 19:46 | 119 | 4.65 |
| 07/27/2026 19:46 | 200 | 4.65 |
| 07/27/2026 19:46 | 300 | 4.66 |
| 07/27/2026 19:46 | 200 | 4.66 |
| 07/27/2026 19:46 | 41 | 4.66 |
| 07/27/2026 19:46 | 100 | 4.66 |
| 07/27/2026 19:46 | 200 | 4.66 |
| 07/27/2026 19:46 | 200 | 4.66 |
| 07/27/2026 19:46 | 200 | 4.66 |
| 07/27/2026 19:45 | 2 | 4.66 |
| 07/27/2026 19:45 | 41 | 4.66 |
| 07/27/2026 19:45 | 11 | 4.66 |
| 07/27/2026 19:45 | 1 | 4.66 |
| 07/27/2026 19:43 | 100 | 4.665 |
| 07/27/2026 19:43 | 67 | 4.665 |
| 07/27/2026 19:43 | 39 | 4.67 |
| 07/27/2026 19:43 | 200 | 4.67 |
| 07/27/2026 19:43 | 100 | 4.67 |
| 07/27/2026 19:43 | 100 | 4.67 |
| 07/27/2026 19:43 | 61 | 4.67 |
| 07/27/2026 19:38 | 200 | 4.66 |
| 07/27/2026 19:38 | 100 | 4.66 |
| 07/27/2026 19:38 | 1 | 4.66 |
| 07/27/2026 19:38 | 100 | 4.66 |
| 07/27/2026 19:38 | 199 | 4.66 |
| 07/27/2026 19:38 | 1 | 4.66 |
| 07/27/2026 19:38 | 200 | 4.66 |
| 07/27/2026 19:38 | 100 | 4.66 |
| 07/27/2026 19:38 | 100 | 4.66 |
| 07/27/2026 19:37 | 1 | 4.66 |
| 07/27/2026 19:37 | 100 | 4.66 |
| 07/27/2026 19:37 | 200 | 4.66 |
| 07/27/2026 19:34 | 39 | 4.67 |
| 07/27/2026 19:34 | 1 | 4.665 |
| 07/27/2026 19:33 | 200 | 4.66 |
| 07/27/2026 19:33 | 45 | 4.66 |
| 07/27/2026 19:33 | 100 | 4.66 |
| 07/27/2026 19:33 | 100 | 4.66 |
| 07/27/2026 19:33 | 63 | 4.66 |
| 07/27/2026 19:33 | 37 | 4.66 |
| 07/27/2026 19:33 | 100 | 4.66 |
| 07/27/2026 19:33 | 100 | 4.66 |
| 07/27/2026 19:33 | 100 | 4.66 |
| 07/27/2026 19:33 | 200 | 4.66 |
| 07/27/2026 19:32 | 200 | 4.66 |
| 07/27/2026 19:32 | 97 | 4.66 |
| 07/27/2026 19:32 | 100 | 4.66 |
| 07/27/2026 19:32 | 200 | 4.66 |
| 07/27/2026 19:32 | 100 | 4.66 |
| 07/27/2026 19:32 | 403 | 4.66 |
| 07/27/2026 19:32 | 200 | 4.66 |
| 07/27/2026 19:32 | 100 | 4.66 |
| 07/27/2026 19:32 | 100 | 4.66 |
| 07/27/2026 19:31 | 90 | 4.655 |
| 07/27/2026 19:30 | 100 | 4.66 |
| 07/27/2026 19:30 | 200 | 4.66 |
| 07/27/2026 19:30 | 100 | 4.66 |
| 07/27/2026 19:30 | 1 | 4.66 |
| 07/27/2026 19:30 | 2 | 4.66 |
| 07/27/2026 19:30 | 46 | 4.66 |
| 07/27/2026 19:29 | 54 | 4.66 |
| 07/27/2026 19:27 | 100 | 4.655 |
| 07/27/2026 19:27 | 300 | 4.65 |
| 07/27/2026 19:27 | 100 | 4.65 |
| 07/27/2026 19:27 | 300 | 4.65 |
| 07/27/2026 19:27 | 100 | 4.65 |
| 07/27/2026 19:27 | 200 | 4.65 |
| 07/27/2026 19:27 | 54 | 4.65 |
| 07/27/2026 19:26 | 200 | 4.64 |
| 07/27/2026 19:26 | 100 | 4.64 |
| 07/27/2026 19:26 | 100 | 4.64 |
| 07/27/2026 19:25 | 1 | 4.635 |
| 07/27/2026 19:24 | 200 | 4.64 |
| 07/27/2026 19:24 | 300 | 4.64 |
| 07/27/2026 19:24 | 100 | 4.64 |
| 07/27/2026 19:24 | 100 | 4.64 |
| 07/27/2026 19:24 | 200 | 4.64 |
| 07/27/2026 19:24 | 200 | 4.64 |
| 07/27/2026 19:23 | 100 | 4.64 |
| 07/27/2026 19:23 | 200 | 4.64 |
| 07/27/2026 19:23 | 200 | 4.64 |
| 07/27/2026 19:23 | 100 | 4.65 |
| 07/27/2026 19:23 | 100 | 4.65 |
| 07/27/2026 19:23 | 5 | 4.645 |
| 07/27/2026 19:23 | 100 | 4.645 |
| 07/27/2026 19:23 | 200 | 4.65 |
| 07/27/2026 19:23 | 100 | 4.65 |
| 07/27/2026 19:23 | 200 | 4.65 |
| 07/27/2026 19:23 | 300 | 4.65 |
| 07/27/2026 19:23 | 200 | 4.65 |
| 07/27/2026 19:23 | 100 | 4.645 |
| 07/27/2026 19:23 | 100 | 4.645 |
| 07/27/2026 19:23 | 100 | 4.64 |
| 07/27/2026 19:23 | 200 | 4.64 |
| 07/27/2026 19:23 | 100 | 4.64 |
| 07/27/2026 19:23 | 100 | 4.64 |
| 07/27/2026 19:22 | 100 | 4.64 |
| 07/27/2026 19:22 | 100 | 4.64 |
| 07/27/2026 19:22 | 1 | 4.64 |
| 07/27/2026 19:22 | 100 | 4.645 |
| 07/27/2026 19:22 | 100 | 4.64 |
| 07/27/2026 19:22 | 200 | 4.64 |
| 07/27/2026 19:22 | 100 | 4.64 |
| 07/27/2026 19:21 | 100 | 4.64 |
| 07/27/2026 19:21 | 200 | 4.64 |
| 07/27/2026 19:20 | 200 | 4.64 |
| 07/27/2026 19:20 | 100 | 4.64 |
| 07/27/2026 19:20 | 200 | 4.64 |
| 07/27/2026 19:20 | 200 | 4.64 |
| 07/27/2026 19:20 | 100 | 4.64 |
| 07/27/2026 19:20 | 100 | 4.64 |
| 07/27/2026 19:20 | 200 | 4.64 |
| 07/27/2026 19:20 | 200 | 4.64 |
| 07/27/2026 19:20 | 100 | 4.64 |
| 07/27/2026 19:20 | 200 | 4.64 |
| 07/27/2026 19:20 | 200 | 4.64 |
| 07/27/2026 19:20 | 100 | 4.64 |
| 07/27/2026 19:20 | 200 | 4.64 |
| 07/27/2026 19:20 | 100 | 4.645 |
| 07/27/2026 19:20 | 100 | 4.64 |
| 07/27/2026 19:20 | 300 | 4.64 |
| 07/27/2026 19:20 | 300 | 4.64 |
| 07/27/2026 19:20 | 100 | 4.64 |
| 07/27/2026 19:20 | 100 | 4.64 |
| 07/27/2026 19:20 | 200 | 4.64 |
| 07/27/2026 19:20 | 20 | 4.64 |
| 07/27/2026 19:19 | 100 | 4.64 |
| 07/27/2026 19:19 | 100 | 4.63 |
| 07/27/2026 19:19 | 100 | 4.63 |
| 07/27/2026 19:19 | 100 | 4.63 |
| 07/27/2026 19:19 | 100 | 4.63 |
| 07/27/2026 19:19 | 100 | 4.63 |
| 07/27/2026 19:18 | 200 | 4.62 |
| 07/27/2026 19:18 | 100 | 4.615 |
| 07/27/2026 19:18 | 100 | 4.615 |
| 07/27/2026 19:18 | 100 | 4.615 |
| 07/27/2026 19:18 | 100 | 4.615 |
| 07/27/2026 19:18 | 100 | 4.615 |
| 07/27/2026 19:17 | 100 | 4.62 |
| 07/27/2026 19:17 | 300 | 4.62 |
| 07/27/2026 19:17 | 400 | 4.62 |
| 07/27/2026 19:17 | 100 | 4.625 |
| 07/27/2026 19:17 | 200 | 4.63 |
| 07/27/2026 19:17 | 26 | 4.63 |
| 07/27/2026 19:17 | 10 | 4.64 |
| 07/27/2026 19:17 | 90 | 4.64 |
| 07/27/2026 19:17 | 100 | 4.64 |
| 07/27/2026 19:17 | 97 | 4.64 |
| 07/27/2026 19:17 | 3 | 4.64 |
| 07/27/2026 19:13 | 100 | 4.645 |
| 07/27/2026 19:13 | 100 | 4.65 |
| 07/27/2026 19:13 | 200 | 4.65 |
| 07/27/2026 19:13 | 200 | 4.65 |
| 07/27/2026 19:13 | 300 | 4.65 |
| 07/27/2026 19:13 | 100 | 4.65 |
| 07/27/2026 19:13 | 91 | 4.65 |
| 07/27/2026 19:12 | 99 | 4.645 |
| 07/27/2026 19:12 | 1 | 4.645 |
| 07/27/2026 19:12 | 1 | 4.64 |
| 07/27/2026 19:12 | 1 | 4.64 |
| 07/27/2026 19:12 | 200 | 4.64 |
| 07/27/2026 19:12 | 300 | 4.64 |
| 07/27/2026 19:12 | 100 | 4.64 |
| 07/27/2026 19:12 | 17 | 4.64 |
| 07/27/2026 19:12 | 100 | 4.64 |
| 07/27/2026 19:12 | 200 | 4.64 |
| 07/27/2026 19:12 | 200 | 4.64 |
| 07/27/2026 19:12 | 199 | 4.64 |
| 07/27/2026 19:12 | 1 | 4.64 |
| 07/27/2026 19:12 | 1 | 4.64 |
| 07/27/2026 19:11 | 100 | 4.64 |
| 07/27/2026 19:11 | 190 | 4.64 |
| 07/27/2026 19:10 | 1 | 4.64 |
| 07/27/2026 19:10 | 2 | 4.64 |
| 07/27/2026 19:10 | 2 | 4.64 |
| 07/27/2026 19:10 | 1 | 4.64 |
| 07/27/2026 19:10 | 1 | 4.64 |
| 07/27/2026 19:10 | 1 | 4.64 |
| 07/27/2026 19:10 | 2 | 4.64 |
| 07/27/2026 19:10 | 100 | 4.64 |
| 07/27/2026 19:10 | 300 | 4.64 |
| 07/27/2026 19:10 | 2 | 4.635 |
| 07/27/2026 19:09 | 100 | 4.64 |
| 07/27/2026 19:09 | 94 | 4.64 |
| 07/27/2026 19:09 | 2 | 4.64 |
| 07/27/2026 19:08 | 100 | 4.64 |
| 07/27/2026 19:08 | 200 | 4.64 |
| 07/27/2026 19:08 | 51 | 4.64 |
| 07/27/2026 19:08 | 96 | 4.64 |
| 07/27/2026 19:08 | 100 | 4.645 |
| 07/27/2026 19:07 | 2 | 4.645 |
| 07/27/2026 19:07 | 2 | 4.645 |
| 07/27/2026 19:07 | 1 | 4.64 |
| 07/27/2026 19:07 | 1 | 4.64 |
| 07/27/2026 19:07 | 2 | 4.64 |
| 07/27/2026 19:07 | 2 | 4.64 |
| 07/27/2026 19:07 | 100 | 4.64 |
| 07/27/2026 19:07 | 98 | 4.64 |
| 07/27/2026 19:07 | 200 | 4.64 |
| 07/27/2026 19:07 | 40 | 4.64 |
| 07/27/2026 19:07 | 100 | 4.64 |
| 07/27/2026 19:07 | 200 | 4.64 |
| 07/27/2026 19:07 | 100 | 4.64 |
| 07/27/2026 19:07 | 2 | 4.64 |
| 07/27/2026 19:07 | 100 | 4.64 |
| 07/27/2026 19:07 | 100 | 4.64 |
| 07/27/2026 19:07 | 100 | 4.64 |
| 07/27/2026 19:07 | 100 | 4.64 |
| 07/27/2026 19:07 | 22 | 4.64 |
| 07/27/2026 19:06 | 32 | 4.64 |
| 07/27/2026 19:06 | 1 | 4.635 |
| 07/27/2026 19:04 | 100 | 4.635 |
| 07/27/2026 19:04 | 200 | 4.64 |
| 07/27/2026 19:04 | 200 | 4.64 |
| 07/27/2026 19:04 | 300 | 4.64 |
| 07/27/2026 19:04 | 200 | 4.64 |
| 07/27/2026 19:04 | 10 | 4.64 |
| 07/27/2026 19:04 | 26 | 4.64 |
| 07/27/2026 19:04 | 100 | 4.64 |
| 07/27/2026 19:04 | 100 | 4.645 |
| 07/27/2026 19:04 | 1 | 4.645 |
| 07/27/2026 19:01 | 100 | 4.65 |
| 07/27/2026 19:01 | 3 | 4.65 |
| 07/27/2026 19:01 | 9 | 4.65 |
| 07/27/2026 19:01 | 100 | 4.65 |
| 07/27/2026 19:01 | 200 | 4.65 |
| 07/27/2026 19:01 | 100 | 4.65 |
| 07/27/2026 19:01 | 100 | 4.65 |
| 07/27/2026 19:01 | 99 | 4.655 |
| 07/27/2026 19:01 | 100 | 4.655 |
| 07/27/2026 18:57 | 2 | 4.655 |
| 07/27/2026 18:56 | 1 | 4.65 |
| 07/27/2026 18:56 | 7 | 4.65 |
| 07/27/2026 18:56 | 2 | 4.65 |
| 07/27/2026 18:56 | 3 | 4.65 |
| 07/27/2026 18:56 | 100 | 4.65 |
| 07/27/2026 18:55 | 100 | 4.65 |
| 07/27/2026 18:53 | 60 | 4.66 |
| 07/27/2026 18:53 | 200 | 4.66 |
| 07/27/2026 18:53 | 100 | 4.66 |
| 07/27/2026 18:53 | 200 | 4.66 |
| 07/27/2026 18:53 | 100 | 4.66 |
| 07/27/2026 18:53 | 200 | 4.66 |
| 07/27/2026 18:53 | 200 | 4.66 |
| 07/27/2026 18:53 | 62 | 4.66 |
| 07/27/2026 18:53 | 100 | 4.66 |
| 07/27/2026 18:53 | 10 | 4.66 |
| 07/27/2026 18:49 | 100 | 4.67 |
| 07/27/2026 18:49 | 100 | 4.67 |
| 07/27/2026 18:49 | 16 | 4.67 |
| 07/27/2026 18:49 | 84 | 4.67 |
| 07/27/2026 18:47 | 1 | 4.67 |
| 07/27/2026 18:47 | 100 | 4.67 |
| 07/27/2026 18:47 | 200 | 4.67 |
| 07/27/2026 18:45 | 199 | 4.67 |
| 07/27/2026 18:45 | 200 | 4.67 |
| 07/27/2026 18:45 | 96 | 4.67 |
| 07/27/2026 18:45 | 2 | 4.67 |
| 07/27/2026 18:44 | 2 | 4.67 |
| 07/27/2026 18:44 | 100 | 4.67 |
| 07/27/2026 18:44 | 200 | 4.67 |
| 07/27/2026 18:44 | 100 | 4.67 |
| 07/27/2026 18:44 | 100 | 4.67 |
| 07/27/2026 18:44 | 100 | 4.67 |
| 07/27/2026 18:41 | 100 | 4.67 |
| 07/27/2026 18:41 | 300 | 4.665 |
| 07/27/2026 18:40 | 100 | 4.665 |
| 07/27/2026 18:40 | 100 | 4.665 |
| 07/27/2026 18:40 | 20 | 4.67 |
| 07/27/2026 18:40 | 100 | 4.675 |
| 07/27/2026 18:40 | 300 | 4.68 |
| 07/27/2026 18:40 | 300 | 4.68 |
| 07/27/2026 18:40 | 100 | 4.68 |
| 07/27/2026 18:40 | 100 | 4.68 |
| 07/27/2026 18:40 | 100 | 4.685 |
| 07/27/2026 18:40 | 100 | 4.68 |
| 07/27/2026 18:40 | 200 | 4.68 |
| 07/27/2026 18:40 | 100 | 4.675 |
| 07/27/2026 18:40 | 100 | 4.675 |
| 07/27/2026 18:40 | 100 | 4.68 |
| 07/27/2026 18:40 | 300 | 4.69 |
| 07/27/2026 18:40 | 100 | 4.69 |
| 07/27/2026 18:40 | 100 | 4.69 |
| 07/27/2026 18:40 | 200 | 4.69 |
| 07/27/2026 18:40 | 100 | 4.69 |
| 07/27/2026 18:40 | 100 | 4.69 |
| 07/27/2026 18:40 | 81 | 4.69 |
| 07/27/2026 18:40 | 100 | 4.69 |
| 07/27/2026 18:40 | 100 | 4.69 |
| 07/27/2026 18:40 | 200 | 4.69 |
| 07/27/2026 18:40 | 100 | 4.69 |
| 07/27/2026 18:40 | 64 | 4.68 |
| 07/27/2026 18:40 | 200 | 4.68 |
| 07/27/2026 18:40 | 300 | 4.68 |
| 07/27/2026 18:40 | 100 | 4.68 |
| 07/27/2026 18:40 | 20 | 4.68 |
| 07/27/2026 18:40 | 300 | 4.68 |
| 07/27/2026 18:40 | 200 | 4.68 |
| 07/27/2026 18:40 | 100 | 4.67 |
| 07/27/2026 18:40 | 300 | 4.67 |
| 07/27/2026 18:40 | 200 | 4.67 |
| 07/27/2026 18:40 | 100 | 4.67 |
| 07/27/2026 18:40 | 100 | 4.67 |
| 07/27/2026 18:40 | 200 | 4.67 |
| 07/27/2026 18:40 | 100 | 4.665 |
| 07/27/2026 18:40 | 1 | 4.665 |
| 07/27/2026 18:40 | 100 | 4.665 |
| 07/27/2026 18:37 | 100 | 4.67 |
| 07/27/2026 18:37 | 200 | 4.67 |
| 07/27/2026 18:37 | 100 | 4.675 |
| 07/27/2026 18:37 | 300 | 4.675 |
| 07/27/2026 18:37 | 200 | 4.68 |
| 07/27/2026 18:37 | 100 | 4.685 |
| 07/27/2026 18:37 | 100 | 4.685 |
| 07/27/2026 18:36 | 100 | 4.68 |
| 07/27/2026 18:36 | 200 | 4.68 |
| 07/27/2026 18:36 | 100 | 4.68 |
| 07/27/2026 18:36 | 100 | 4.675 |
| 07/27/2026 18:36 | 100 | 4.675 |
| 07/27/2026 18:36 | 100 | 4.675 |
| 07/27/2026 18:36 | 100 | 4.675 |
| 07/27/2026 18:36 | 100 | 4.675 |
| 07/27/2026 18:36 | 100 | 4.675 |
| 07/27/2026 18:35 | 25 | 4.675 |
| 07/27/2026 18:35 | 100 | 4.675 |
| 07/27/2026 18:34 | 100 | 4.685 |
| 07/27/2026 18:34 | 15 | 4.68 |
| 07/27/2026 18:34 | 3 | 4.68 |
| 07/27/2026 18:34 | 100 | 4.68 |
| 07/27/2026 18:34 | 1 | 4.675 |
| 07/27/2026 18:34 | 2 | 4.68 |
| 07/27/2026 18:34 | 69 | 4.68 |
| 07/27/2026 18:34 | 20 | 4.68 |
| 07/27/2026 18:32 | 100 | 4.67 |
| 07/27/2026 18:32 | 185 | 4.67 |
| 07/27/2026 18:32 | 15 | 4.67 |
| 07/27/2026 18:32 | 3 | 4.67 |
| 07/27/2026 18:32 | 3 | 4.67 |
| 07/27/2026 18:32 | 2 | 4.67 |
| 07/27/2026 18:32 | 3 | 4.67 |
| 07/27/2026 18:32 | 2 | 4.67 |
| 07/27/2026 18:32 | 3 | 4.67 |
| 07/27/2026 18:32 | 2 | 4.67 |
| 07/27/2026 18:32 | 1 | 4.67 |
| 07/27/2026 18:32 | 2 | 4.67 |
| 07/27/2026 18:32 | 3 | 4.67 |
| 07/27/2026 18:32 | 2 | 4.67 |
| 07/27/2026 18:32 | 3 | 4.67 |
| 07/27/2026 18:32 | 3 | 4.67 |
| 07/27/2026 18:32 | 80 | 4.67 |
| 07/27/2026 18:32 | 200 | 4.67 |
| 07/27/2026 18:32 | 100 | 4.67 |
| 07/27/2026 18:32 | 10 | 4.67 |
| 07/27/2026 18:31 | 100 | 4.67 |
| 07/27/2026 18:31 | 64 | 4.67 |
| 07/27/2026 18:31 | 300 | 4.67 |
| 07/27/2026 18:31 | 200 | 4.67 |
| 07/27/2026 18:31 | 100 | 4.67 |
| 07/27/2026 18:31 | 200 | 4.67 |
| 07/27/2026 18:31 | 100 | 4.67 |
| 07/27/2026 18:31 | 200 | 4.67 |
| 07/27/2026 18:31 | 100 | 4.67 |
| 07/27/2026 18:31 | 37 | 4.67 |
| 07/27/2026 18:31 | 14 | 4.67 |
| 07/27/2026 18:31 | 200 | 4.67 |
| 07/27/2026 18:31 | 100 | 4.67 |
| 07/27/2026 18:31 | 40 | 4.675 |
| 07/27/2026 18:31 | 40 | 4.675 |
| 07/27/2026 18:30 | 100 | 4.68 |
| 07/27/2026 18:30 | 197 | 4.68 |
| 07/27/2026 18:30 | 3 | 4.68 |
| 07/27/2026 18:30 | 100 | 4.68 |
| 07/27/2026 18:30 | 200 | 4.68 |
| 07/27/2026 18:30 | 277 | 4.68 |
| 07/27/2026 18:30 | 300 | 4.68 |
| 07/27/2026 18:30 | 100 | 4.68 |
| 07/27/2026 18:30 | 2223 | 4.68 |
| 07/27/2026 18:30 | 22 | 4.68 |
| 07/27/2026 18:30 | 78 | 4.68 |
| 07/27/2026 18:29 | 100 | 4.68 |
| 07/27/2026 18:29 | 100 | 4.68 |
| 07/27/2026 18:29 | 200 | 4.68 |
| 07/27/2026 18:29 | 3 | 4.68 |
| 07/27/2026 18:29 | 250 | 4.675 |
| 07/27/2026 18:29 | 300 | 4.675 |
| 07/27/2026 18:29 | 3 | 4.68 |
| 07/27/2026 18:29 | 100 | 4.68 |
| 07/27/2026 18:29 | 3 | 4.68 |
| 07/27/2026 18:29 | 5 | 4.68 |
| 07/27/2026 18:29 | 1 | 4.68 |
| 07/27/2026 18:28 | 100 | 4.68 |
| 07/27/2026 18:28 | 100 | 4.68 |
| 07/27/2026 18:28 | 100 | 4.68 |
| 07/27/2026 18:28 | 100 | 4.68 |
| 07/27/2026 18:28 | 100 | 4.68 |
| 07/27/2026 18:27 | 100 | 4.68 |
| 07/27/2026 18:27 | 300 | 4.68 |
| 07/27/2026 18:27 | 100 | 4.68 |
| 07/27/2026 18:27 | 200 | 4.68 |
| 07/27/2026 18:27 | 200 | 4.68 |
| 07/27/2026 18:27 | 100 | 4.685 |
| 07/27/2026 18:27 | 100 | 4.68 |
| 07/27/2026 18:27 | 300 | 4.68 |
| 07/27/2026 18:27 | 200 | 4.68 |
| 07/27/2026 18:27 | 100 | 4.68 |
| 07/27/2026 18:27 | 100 | 4.68 |
| 07/27/2026 18:27 | 200 | 4.68 |
| 07/27/2026 18:27 | 200 | 4.68 |
| 07/27/2026 18:27 | 100 | 4.68 |
| 07/27/2026 18:27 | 100 | 4.685 |
| 07/27/2026 18:26 | 100 | 4.68 |
| 07/27/2026 18:25 | 100 | 4.68 |
| 07/27/2026 18:25 | 100 | 4.68 |
| 07/27/2026 18:25 | 100 | 4.675 |
| 07/27/2026 18:25 | 200 | 4.68 |
| 07/27/2026 18:25 | 200 | 4.68 |
| 07/27/2026 18:25 | 100 | 4.68 |
| 07/27/2026 18:25 | 100 | 4.68 |
| 07/27/2026 18:25 | 200 | 4.68 |
| 07/27/2026 18:25 | 100 | 4.68 |
| 07/27/2026 18:25 | 200 | 4.68 |
| 07/27/2026 18:25 | 100 | 4.68 |
| 07/27/2026 18:25 | 100 | 4.68 |
| 07/27/2026 18:25 | 1 | 4.68 |
| 07/27/2026 18:25 | 200 | 4.68 |
| 07/27/2026 18:25 | 100 | 4.68 |
| 07/27/2026 18:25 | 100 | 4.68 |
| 07/27/2026 18:25 | 94 | 4.67 |
| 07/27/2026 18:25 | 1406 | 4.67 |
| 07/27/2026 18:25 | 100 | 4.66 |
| 07/27/2026 18:25 | 70 | 4.66 |
| 07/27/2026 18:25 | 30 | 4.66 |
| 07/27/2026 18:23 | 85 | 4.65 |
| 07/27/2026 18:23 | 15 | 4.65 |
| 07/27/2026 18:23 | 100 | 4.65 |
| 07/27/2026 18:22 | 200 | 4.66 |
| 07/27/2026 18:22 | 100 | 4.66 |
| 07/27/2026 18:22 | 100 | 4.66 |
| 07/27/2026 18:22 | 100 | 4.66 |
| 07/27/2026 18:22 | 200 | 4.66 |
| 07/27/2026 18:22 | 100 | 4.66 |
| 07/27/2026 18:22 | 200 | 4.66 |
| 07/27/2026 18:22 | 100 | 4.66 |
| 07/27/2026 18:21 | 22 | 4.67 |
| 07/27/2026 18:21 | 100 | 4.67 |
| 07/27/2026 18:21 | 100 | 4.67 |
| 07/27/2026 18:21 | 100 | 4.67 |
| 07/27/2026 18:21 | 54 | 4.68 |
| 07/27/2026 18:21 | 46 | 4.68 |
| 07/27/2026 18:21 | 54 | 4.68 |
| 07/27/2026 18:21 | 46 | 4.68 |
| 07/27/2026 18:21 | 100 | 4.68 |
| 07/27/2026 18:21 | 100 | 4.68 |
| 07/27/2026 18:21 | 100 | 4.68 |
| 07/27/2026 18:21 | 100 | 4.68 |
| 07/27/2026 18:21 | 100 | 4.68 |
| 07/27/2026 18:21 | 100 | 4.68 |
| 07/27/2026 18:21 | 100 | 4.675 |
| 07/27/2026 18:20 | 35 | 4.67 |
| 07/27/2026 18:20 | 100 | 4.67 |
| 07/27/2026 18:19 | 100 | 4.66 |
| 07/27/2026 18:19 | 30 | 4.66 |
| 07/27/2026 18:19 | 100 | 4.66 |
| 07/27/2026 18:19 | 100 | 4.66 |
| 07/27/2026 18:19 | 98 | 4.655 |
| 07/27/2026 18:19 | 2 | 4.655 |
| 07/27/2026 18:17 | 100 | 4.66 |
| 07/27/2026 18:17 | 100 | 4.66 |
| 07/27/2026 18:17 | 100 | 4.66 |
| 07/27/2026 18:17 | 100 | 4.66 |
| 07/27/2026 18:17 | 200 | 4.665 |
| 07/27/2026 18:17 | 100 | 4.665 |
| 07/27/2026 18:17 | 54 | 4.67 |
| 07/27/2026 18:17 | 100 | 4.67 |
| 07/27/2026 18:17 | 100 | 4.67 |
| 07/27/2026 18:17 | 100 | 4.67 |
| 07/27/2026 18:17 | 2 | 4.665 |
| 07/27/2026 18:16 | 100 | 4.67 |
| 07/27/2026 18:16 | 100 | 4.67 |
| 07/27/2026 18:16 | 100 | 4.665 |
| 07/27/2026 18:16 | 100 | 4.66 |
| 07/27/2026 18:16 | 100 | 4.66 |
| 07/27/2026 18:16 | 100 | 4.665 |
| 07/27/2026 18:16 | 12 | 4.665 |
| 07/27/2026 18:16 | 100 | 4.67 |
| 07/27/2026 18:16 | 50 | 4.67 |
| 07/27/2026 18:15 | 100 | 4.675 |
| 07/27/2026 18:15 | 100 | 4.675 |
| 07/27/2026 18:15 | 100 | 4.68 |
| 07/27/2026 18:15 | 200 | 4.68 |
| 07/27/2026 18:15 | 100 | 4.685 |
| 07/27/2026 18:15 | 100 | 4.685 |
| 07/27/2026 18:15 | 100 | 4.68 |
| 07/27/2026 18:15 | 20 | 4.67 |
| 07/27/2026 18:15 | 100 | 4.67 |
| 07/27/2026 18:15 | 30 | 4.67 |
| 07/27/2026 18:15 | 100 | 4.67 |
| 07/27/2026 18:15 | 100 | 4.67 |
| 07/27/2026 18:15 | 100 | 4.67 |
| 07/27/2026 18:15 | 100 | 4.67 |
| 07/27/2026 18:15 | 100 | 4.67 |
| 07/27/2026 18:15 | 100 | 4.67 |
| 07/27/2026 18:15 | 100 | 4.67 |
| 07/27/2026 18:15 | 200 | 4.67 |
| 07/27/2026 18:15 | 100 | 4.68 |
| 07/27/2026 18:15 | 100 | 4.68 |
| 07/27/2026 18:15 | 100 | 4.68 |
| 07/27/2026 18:13 | 100 | 4.68 |
| 07/27/2026 18:13 | 100 | 4.68 |
| 07/27/2026 18:13 | 160 | 4.68 |
| 07/27/2026 18:12 | 1 | 4.685 |
| 07/27/2026 18:11 | 30 | 4.68 |
| 07/27/2026 18:11 | 100 | 4.68 |
| 07/27/2026 18:11 | 20 | 4.68 |
| 07/27/2026 18:11 | 100 | 4.68 |
| 07/27/2026 18:11 | 200 | 4.68 |
| 07/27/2026 18:11 | 1 | 4.675 |
| 07/27/2026 18:09 | 100 | 4.67 |
| 07/27/2026 18:09 | 200 | 4.67 |
| 07/27/2026 18:09 | 100 | 4.67 |
| 07/27/2026 18:09 | 300 | 4.67 |
| 07/27/2026 18:09 | 100 | 4.67 |
| 07/27/2026 18:06 | 100 | 4.66 |
| 07/27/2026 18:06 | 100 | 4.66 |
| 07/27/2026 18:06 | 200 | 4.66 |
| 07/27/2026 18:06 | 40 | 4.66 |
| 07/27/2026 18:04 | 200 | 4.66 |
| 07/27/2026 18:04 | 100 | 4.66 |
| 07/27/2026 18:04 | 200 | 4.66 |
| 07/27/2026 18:03 | 100 | 4.66 |
| 07/27/2026 18:03 | 200 | 4.66 |
| 07/27/2026 18:03 | 141 | 4.66 |
| 07/27/2026 18:03 | 159 | 4.66 |
| 07/27/2026 18:03 | 100 | 4.66 |
| 07/27/2026 18:03 | 200 | 4.66 |
| 07/27/2026 18:03 | 100 | 4.66 |
| 07/27/2026 18:03 | 100 | 4.66 |
| 07/27/2026 18:03 | 100 | 4.66 |
| 07/27/2026 18:02 | 11 | 4.655 |
| 07/27/2026 18:02 | 100 | 4.66 |
| 07/27/2026 18:02 | 200 | 4.66 |
| 07/27/2026 18:02 | 100 | 4.66 |
| 07/27/2026 18:02 | 200 | 4.66 |
| 07/27/2026 18:02 | 300 | 4.66 |
| 07/27/2026 18:02 | 100 | 4.66 |
| 07/27/2026 18:02 | 100 | 4.66 |
| 07/27/2026 18:02 | 100 | 4.66 |
| 07/27/2026 18:02 | 100 | 4.665 |
| 07/27/2026 18:01 | 30 | 4.67 |
| 07/27/2026 18:01 | 49 | 4.665 |
| 07/27/2026 18:00 | 100 | 4.67 |
| 07/27/2026 17:59 | 200 | 4.67 |
| 07/27/2026 17:59 | 100 | 4.67 |
| 07/27/2026 17:59 | 67 | 4.67 |
| 07/27/2026 17:59 | 33 | 4.67 |
| 07/27/2026 17:59 | 100 | 4.67 |
| 07/27/2026 17:59 | 100 | 4.67 |
| 07/27/2026 17:58 | 15 | 4.665 |
| 07/27/2026 17:58 | 100 | 4.66 |
| 07/27/2026 17:58 | 100 | 4.66 |
| 07/27/2026 17:58 | 200 | 4.66 |
| 07/27/2026 17:56 | 100 | 4.67 |
| 07/27/2026 17:56 | 100 | 4.67 |
| 07/27/2026 17:56 | 100 | 4.67 |
| 07/27/2026 17:56 | 38 | 4.675 |
| 07/27/2026 17:56 | 200 | 4.67 |
| 07/27/2026 17:56 | 100 | 4.67 |
| 07/27/2026 17:56 | 100 | 4.67 |
| 07/27/2026 17:56 | 8 | 4.67 |
| 07/27/2026 17:55 | 38 | 4.67 |
| 07/27/2026 17:55 | 38 | 4.67 |
| 07/27/2026 17:55 | 100 | 4.66 |
| 07/27/2026 17:55 | 49 | 4.66 |
| 07/27/2026 17:55 | 100 | 4.66 |
| 07/27/2026 17:55 | 60 | 4.66 |
| 07/27/2026 17:54 | 38 | 4.66 |
| 07/27/2026 17:54 | 100 | 4.66 |
| 07/27/2026 17:53 | 4 | 4.665 |
| 07/27/2026 17:53 | 24 | 4.665 |
| 07/27/2026 17:53 | 24 | 4.665 |
| 07/27/2026 17:53 | 76 | 4.665 |
| 07/27/2026 17:53 | 4 | 4.66 |
| 07/27/2026 17:53 | 300 | 4.66 |
| 07/27/2026 17:53 | 200 | 4.66 |
| 07/27/2026 17:51 | 1 | 4.65 |
| 07/27/2026 17:51 | 100 | 4.65 |
| 07/27/2026 17:51 | 200 | 4.65 |
| 07/27/2026 17:50 | 100 | 4.65 |
| 07/27/2026 17:50 | 200 | 4.65 |
| 07/27/2026 17:50 | 100 | 4.65 |
| 07/27/2026 17:50 | 100 | 4.65 |
| 07/27/2026 17:50 | 76 | 4.655 |
| 07/27/2026 17:48 | 38 | 4.655 |
| 07/27/2026 17:47 | 100 | 4.65 |
| 07/27/2026 17:47 | 200 | 4.65 |
| 07/27/2026 17:47 | 37 | 4.655 |
| 07/27/2026 17:47 | 1 | 4.66 |
| 07/27/2026 17:46 | 38 | 4.66 |
| 07/27/2026 17:46 | 162 | 4.66 |
| 07/27/2026 17:46 | 38 | 4.66 |
| 07/27/2026 17:45 | 100 | 4.66 |
| 07/27/2026 17:45 | 100 | 4.66 |
| 07/27/2026 17:45 | 100 | 4.66 |
| 07/27/2026 17:45 | 43 | 4.66 |
| 07/27/2026 17:45 | 162 | 4.66 |
| 07/27/2026 17:45 | 38 | 4.66 |
| 07/27/2026 17:45 | 1 | 4.665 |
| 07/27/2026 17:44 | 100 | 4.66 |
| 07/27/2026 17:44 | 200 | 4.66 |
| 07/27/2026 17:44 | 38 | 4.66 |
| 07/27/2026 17:44 | 500 | 4.66 |
| 07/27/2026 17:44 | 16 | 4.67 |
| 07/27/2026 17:43 | 7 | 4.665 |
| 07/27/2026 17:43 | 50 | 4.665 |
| 07/27/2026 17:43 | 50 | 4.665 |
| 07/27/2026 17:43 | 100 | 4.66 |
| 07/27/2026 17:43 | 100 | 4.66 |
| 07/27/2026 17:43 | 100 | 4.66 |
| 07/27/2026 17:43 | 100 | 4.66 |
| 07/27/2026 17:43 | 100 | 4.66 |
| 07/27/2026 17:43 | 100 | 4.66 |
| 07/27/2026 17:42 | 100 | 4.66 |
| 07/27/2026 17:42 | 100 | 4.66 |
| 07/27/2026 17:41 | 200 | 4.66 |
| 07/27/2026 17:41 | 100 | 4.66 |
| 07/27/2026 17:41 | 1 | 4.65 |
| 07/27/2026 17:40 | 100 | 4.66 |
| 07/27/2026 17:40 | 100 | 4.66 |
| 07/27/2026 17:40 | 100 | 4.66 |
| 07/27/2026 17:39 | 16 | 4.665 |
| 07/27/2026 17:39 | 16 | 4.665 |
| 07/27/2026 17:38 | 100 | 4.66 |
| 07/27/2026 17:38 | 100 | 4.66 |
| 07/27/2026 17:38 | 100 | 4.66 |
| 07/27/2026 17:38 | 100 | 4.66 |
| 07/27/2026 17:38 | 100 | 4.66 |
| 07/27/2026 17:38 | 100 | 4.66 |
| 07/27/2026 17:38 | 100 | 4.66 |
| 07/27/2026 17:37 | 16 | 4.665 |
| 07/27/2026 17:37 | 16 | 4.665 |
| 07/27/2026 17:36 | 100 | 4.67 |
| 07/27/2026 17:36 | 200 | 4.67 |
| 07/27/2026 17:36 | 100 | 4.67 |
| 07/27/2026 17:36 | 14 | 4.67 |
| 07/27/2026 17:36 | 200 | 4.67 |
| 07/27/2026 17:35 | 16 | 4.68 |
| 07/27/2026 17:34 | 16 | 4.68 |
| 07/27/2026 17:33 | 16 | 4.68 |
| 07/27/2026 17:33 | 100 | 4.68 |
| 07/27/2026 17:33 | 100 | 4.68 |
| 07/27/2026 17:33 | 100 | 4.68 |
| 07/27/2026 17:32 | 16 | 4.685 |
| 07/27/2026 17:31 | 100 | 4.69 |
| 07/27/2026 17:31 | 16 | 4.69 |
| 07/27/2026 17:31 | 10 | 4.69 |
| 07/27/2026 17:31 | 200 | 4.69 |
| 07/27/2026 17:31 | 200 | 4.69 |
| 07/27/2026 17:31 | 100 | 4.69 |
| 07/27/2026 17:31 | 97 | 4.69 |
| 07/27/2026 17:31 | 3 | 4.69 |
| 07/27/2026 17:31 | 100 | 4.70 |
| 07/27/2026 17:30 | 16 | 4.69 |
| 07/27/2026 17:30 | 100 | 4.68 |
| 07/27/2026 17:30 | 100 | 4.68 |
| 07/27/2026 17:30 | 20 | 4.68 |
| 07/27/2026 17:30 | 200 | 4.68 |
| 07/27/2026 17:30 | 4600 | 4.68 |
| 07/27/2026 17:29 | 32 | 4.675 |
| 07/27/2026 17:29 | 200 | 4.68 |
| 07/27/2026 17:29 | 100 | 4.68 |
| 07/27/2026 17:29 | 200 | 4.68 |
| 07/27/2026 17:29 | 1 | 4.67 |
| 07/27/2026 17:29 | 99 | 4.67 |
| 07/27/2026 17:29 | 100 | 4.67 |
| 07/27/2026 17:29 | 84 | 4.67 |
| 07/27/2026 17:29 | 1 | 4.67 |
| 07/27/2026 17:28 | 100 | 4.67 |
| 07/27/2026 17:28 | 100 | 4.67 |
| 07/27/2026 17:27 | 100 | 4.68 |
| 07/27/2026 17:27 | 100 | 4.68 |
| 07/27/2026 17:27 | 100 | 4.68 |
| 07/27/2026 17:26 | 99 | 4.68 |
| 07/27/2026 17:26 | 1 | 4.68 |
| 07/27/2026 17:25 | 200 | 4.67 |
| 07/27/2026 17:25 | 100 | 4.67 |
| 07/27/2026 17:25 | 100 | 4.67 |
| 07/27/2026 17:25 | 1 | 4.675 |
| 07/27/2026 17:24 | 100 | 4.675 |
| 07/27/2026 17:24 | 100 | 4.68 |
| 07/27/2026 17:24 | 100 | 4.68 |
| 07/27/2026 17:24 | 100 | 4.68 |
| 07/27/2026 17:23 | 15 | 4.69 |
| 07/27/2026 17:23 | 100 | 4.69 |
| 07/27/2026 17:23 | 100 | 4.69 |
| 07/27/2026 17:22 | 15 | 4.695 |
| 07/27/2026 17:22 | 100 | 4.69 |
| 07/27/2026 17:22 | 100 | 4.69 |
| 07/27/2026 17:22 | 7 | 4.69 |
| 07/27/2026 17:22 | 100 | 4.69 |
| 07/27/2026 17:22 | 100 | 4.69 |
| 07/27/2026 17:21 | 100 | 4.695 |
| 07/27/2026 17:21 | 100 | 4.70 |
| 07/27/2026 17:20 | 15 | 4.70 |
| 07/27/2026 17:20 | 51 | 4.70 |
| 07/27/2026 17:20 | 100 | 4.70 |
| 07/27/2026 17:20 | 100 | 4.70 |
| 07/27/2026 17:20 | 1 | 4.70 |
| 07/27/2026 17:20 | 20 | 4.70 |
| 07/27/2026 17:20 | 100 | 4.70 |
| 07/27/2026 17:20 | 100 | 4.70 |
| 07/27/2026 17:20 | 100 | 4.70 |
| 07/27/2026 17:20 | 180 | 4.70 |
| 07/27/2026 17:20 | 100 | 4.70 |
| 07/27/2026 17:20 | 20 | 4.70 |
| 07/27/2026 17:20 | 1 | 4.69 |
| 07/27/2026 17:19 | 100 | 4.69 |
| 07/27/2026 17:19 | 20 | 4.69 |
| 07/27/2026 17:19 | 15 | 4.69 |
| 07/27/2026 17:18 | 1 | 4.68 |
| 07/27/2026 17:18 | 18 | 4.68 |
| 07/27/2026 17:18 | 100 | 4.68 |
| 07/27/2026 17:18 | 100 | 4.68 |
| 07/27/2026 17:18 | 100 | 4.68 |
| 07/27/2026 17:18 | 100 | 4.68 |
| 07/27/2026 17:17 | 94 | 4.68 |
| 07/27/2026 17:17 | 6 | 4.68 |
| 07/27/2026 17:17 | 100 | 4.69 |
| 07/27/2026 17:17 | 100 | 4.69 |
| 07/27/2026 17:16 | 100 | 4.695 |
| 07/27/2026 17:16 | 1 | 4.695 |
| 07/27/2026 17:16 | 100 | 4.69 |
| 07/27/2026 17:16 | 100 | 4.69 |
| 07/27/2026 17:16 | 200 | 4.69 |
| 07/27/2026 17:16 | 98 | 4.69 |
| 07/27/2026 17:16 | 1 | 4.69 |
| 07/27/2026 17:15 | 1 | 4.69 |
| 07/27/2026 17:15 | 100 | 4.69 |
| 07/27/2026 17:15 | 100 | 4.69 |
| 07/27/2026 17:15 | 100 | 4.69 |
| 07/27/2026 17:15 | 200 | 4.69 |
| 07/27/2026 17:15 | 99 | 4.695 |
| 07/27/2026 17:15 | 30 | 4.695 |
| 07/27/2026 17:13 | 28 | 4.70 |
| 07/27/2026 17:13 | 72 | 4.70 |
| 07/27/2026 17:13 | 100 | 4.70 |
| 07/27/2026 17:13 | 100 | 4.70 |
| 07/27/2026 17:12 | 100 | 4.70 |
| 07/27/2026 17:12 | 100 | 4.70 |
| 07/27/2026 17:12 | 100 | 4.70 |
| 07/27/2026 17:12 | 1 | 4.695 |
| 07/27/2026 17:12 | 38 | 4.695 |
| 07/27/2026 17:12 | 100 | 4.70 |
| 07/27/2026 17:12 | 100 | 4.70 |
| 07/27/2026 17:12 | 100 | 4.70 |
| 07/27/2026 17:12 | 100 | 4.70 |
| 07/27/2026 17:12 | 100 | 4.705 |
| 07/27/2026 17:12 | 100 | 4.70 |
| 07/27/2026 17:12 | 100 | 4.70 |
| 07/27/2026 17:12 | 63 | 4.70 |
| 07/27/2026 17:12 | 100 | 4.70 |
| 07/27/2026 17:12 | 100 | 4.70 |
| 07/27/2026 17:11 | 140 | 4.695 |
| 07/27/2026 17:11 | 37 | 4.695 |
| 07/27/2026 17:11 | 1 | 4.69 |
| 07/27/2026 17:11 | 26 | 4.69 |
| 07/27/2026 17:11 | 74 | 4.69 |
| 07/27/2026 17:11 | 100 | 4.69 |
| 07/27/2026 17:10 | 100 | 4.70 |
| 07/27/2026 17:10 | 100 | 4.70 |
| 07/27/2026 17:10 | 100 | 4.695 |
| 07/27/2026 17:10 | 100 | 4.695 |
| 07/27/2026 17:09 | 100 | 4.695 |
| 07/27/2026 17:08 | 100 | 4.70 |
| 07/27/2026 17:08 | 100 | 4.70 |
| 07/27/2026 17:08 | 100 | 4.70 |
| 07/27/2026 17:08 | 100 | 4.70 |
| 07/27/2026 17:08 | 15 | 4.70 |
| 07/27/2026 17:08 | 37 | 4.71 |
| 07/27/2026 17:06 | 85 | 4.70 |
| 07/27/2026 17:06 | 1 | 4.705 |
| 07/27/2026 17:05 | 100 | 4.71 |
| 07/27/2026 17:05 | 100 | 4.71 |
| 07/27/2026 17:05 | 100 | 4.71 |
| 07/27/2026 17:05 | 100 | 4.71 |
| 07/27/2026 17:05 | 100 | 4.71 |
| 07/27/2026 17:04 | 100 | 4.71 |
| 07/27/2026 17:04 | 100 | 4.71 |
| 07/27/2026 17:04 | 37 | 4.705 |
| 07/27/2026 17:03 | 100 | 4.70 |
| 07/27/2026 17:03 | 195 | 4.70 |
| 07/27/2026 17:03 | 100 | 4.70 |
| 07/27/2026 17:03 | 200 | 4.70 |
| 07/27/2026 17:03 | 300 | 4.70 |
| 07/27/2026 17:02 | 37 | 4.71 |
| 07/27/2026 17:02 | 400 | 4.71 |
| 07/27/2026 17:02 | 100 | 4.71 |
| 07/27/2026 17:02 | 300 | 4.71 |
| 07/27/2026 17:02 | 100 | 4.71 |
| 07/27/2026 17:02 | 100 | 4.71 |
| 07/27/2026 17:02 | 100 | 4.71 |
| 07/27/2026 17:02 | 36 | 4.715 |
| 07/27/2026 17:02 | 1 | 4.715 |
| 07/27/2026 17:02 | 74 | 4.72 |
| 07/27/2026 17:02 | 100 | 4.72 |
| 07/27/2026 17:02 | 100 | 4.72 |
| 07/27/2026 17:01 | 18 | 4.72 |
| 07/27/2026 17:01 | 20 | 4.72 |
| 07/27/2026 17:01 | 100 | 4.715 |
| 07/27/2026 17:01 | 63 | 4.715 |
| 07/27/2026 17:01 | 300 | 4.71 |
| 07/27/2026 17:01 | 200 | 4.71 |
| 07/27/2026 17:01 | 100 | 4.71 |
| 07/27/2026 17:01 | 100 | 4.71 |
| 07/27/2026 17:01 | 20 | 4.71 |
| 07/27/2026 17:00 | 100 | 4.705 |
| 07/27/2026 17:00 | 100 | 4.705 |
| 07/27/2026 17:00 | 100 | 4.705 |
| 07/27/2026 17:00 | 100 | 4.70 |
| 07/27/2026 17:00 | 100 | 4.70 |
| 07/27/2026 17:00 | 100 | 4.705 |
| 07/27/2026 17:00 | 83 | 4.70 |
| 07/27/2026 17:00 | 17 | 4.70 |
| 07/27/2026 17:00 | 63 | 4.70 |
| 07/27/2026 17:00 | 20 | 4.70 |
| 07/27/2026 17:00 | 100 | 4.70 |
| 07/27/2026 16:59 | 37 | 4.695 |
| 07/27/2026 16:59 | 37 | 4.695 |
| 07/27/2026 16:59 | 100 | 4.69 |
| 07/27/2026 16:58 | 100 | 4.69 |
| 07/27/2026 16:58 | 100 | 4.69 |
| 07/27/2026 16:58 | 100 | 4.69 |
| 07/27/2026 16:58 | 100 | 4.69 |
| 07/27/2026 16:57 | 100 | 4.69 |
| 07/27/2026 16:57 | 100 | 4.69 |
| 07/27/2026 16:57 | 100 | 4.695 |
| 07/27/2026 16:57 | 20 | 4.69 |
| 07/27/2026 16:56 | 200 | 4.68 |
| 07/27/2026 16:56 | 100 | 4.68 |
| 07/27/2026 16:56 | 100 | 4.68 |
| 07/27/2026 16:56 | 150 | 4.685 |
| 07/27/2026 16:55 | 100 | 4.68 |
| 07/27/2026 16:55 | 164 | 4.68 |
| 07/27/2026 16:55 | 36 | 4.68 |
| 07/27/2026 16:55 | 100 | 4.675 |
| 07/27/2026 16:55 | 7 | 4.68 |
| 07/27/2026 16:54 | 100 | 4.675 |
| 07/27/2026 16:53 | 100 | 4.675 |
| 07/27/2026 16:53 | 100 | 4.68 |
| 07/27/2026 16:53 | 127 | 4.68 |
| 07/27/2026 16:53 | 100 | 4.68 |
| 07/27/2026 16:53 | 173 | 4.68 |
| 07/27/2026 16:52 | 94 | 4.68 |
| 07/27/2026 16:52 | 100 | 4.68 |
| 07/27/2026 16:52 | 150 | 4.675 |
| 07/27/2026 16:52 | 150 | 4.675 |
| 07/27/2026 16:52 | 100 | 4.675 |
| 07/27/2026 16:52 | 11 | 4.675 |
| 07/27/2026 16:51 | 200 | 4.68 |
| 07/27/2026 16:51 | 200 | 4.69 |
| 07/27/2026 16:51 | 100 | 4.69 |
| 07/27/2026 16:49 | 100 | 4.67 |
| 07/27/2026 16:49 | 100 | 4.66 |
| 07/27/2026 16:49 | 100 | 4.655 |
| 07/27/2026 16:49 | 38 | 4.66 |
| 07/27/2026 16:49 | 100 | 4.66 |
| 07/27/2026 16:49 | 100 | 4.66 |
| 07/27/2026 16:49 | 200 | 4.66 |
| 07/27/2026 16:49 | 200 | 4.67 |
| 07/27/2026 16:49 | 100 | 4.67 |
| 07/27/2026 16:49 | 100 | 4.675 |
| 07/27/2026 16:49 | 100 | 4.675 |
| 07/27/2026 16:48 | 100 | 4.68 |
| 07/27/2026 16:48 | 200 | 4.68 |
| 07/27/2026 16:48 | 300 | 4.69 |
| 07/27/2026 16:48 | 100 | 4.69 |
| 07/27/2026 16:48 | 100 | 4.69 |
| 07/27/2026 16:47 | 200 | 4.69 |
| 07/27/2026 16:47 | 100 | 4.69 |
| 07/27/2026 16:47 | 100 | 4.69 |
| 07/27/2026 16:46 | 2 | 4.68 |
| 07/27/2026 16:46 | 100 | 4.67 |
| 07/27/2026 16:46 | 86 | 4.67 |
| 07/27/2026 16:46 | 214 | 4.67 |
| 07/27/2026 16:46 | 100 | 4.67 |
| 07/27/2026 16:45 | 22 | 4.675 |
| 07/27/2026 16:45 | 100 | 4.67 |
| 07/27/2026 16:45 | 200 | 4.67 |
| 07/27/2026 16:45 | 812 | 4.67 |
| 07/27/2026 16:45 | 200 | 4.67 |
| 07/27/2026 16:45 | 288 | 4.67 |
| 07/27/2026 16:45 | 812 | 4.67 |
| 07/27/2026 16:45 | 8 | 4.66 |
| 07/27/2026 16:44 | 11 | 4.655 |
| 07/27/2026 16:44 | 300 | 4.66 |
| 07/27/2026 16:44 | 11 | 4.67 |
| 07/27/2026 16:44 | 22 | 4.67 |
| 07/27/2026 16:44 | 100 | 4.67 |
| 07/27/2026 16:44 | 200 | 4.67 |
| 07/27/2026 16:44 | 100 | 4.67 |
| 07/27/2026 16:44 | 200 | 4.67 |
| 07/27/2026 16:44 | 100 | 4.67 |
| 07/27/2026 16:43 | 200 | 4.67 |
| 07/27/2026 16:43 | 21 | 4.665 |
| 07/27/2026 16:43 | 11 | 4.665 |
| 07/27/2026 16:43 | 100 | 4.665 |
| 07/27/2026 16:43 | 33 | 4.67 |
| 07/27/2026 16:43 | 100 | 4.67 |
| 07/27/2026 16:43 | 200 | 4.67 |
| 07/27/2026 16:43 | 72 | 4.67 |
| 07/27/2026 16:43 | 100 | 4.67 |
| 07/27/2026 16:43 | 100 | 4.675 |
| 07/27/2026 16:43 | 1000 | 4.68 |
| 07/27/2026 16:43 | 421 | 4.68 |
| 07/27/2026 16:43 | 100 | 4.68 |
| 07/27/2026 16:43 | 579 | 4.68 |
| 07/27/2026 16:42 | 9 | 4.69 |
| 07/27/2026 16:42 | 91 | 4.69 |
| 07/27/2026 16:42 | 100 | 4.69 |
| 07/27/2026 16:42 | 100 | 4.695 |
| 07/27/2026 16:41 | 100 | 4.69 |
| 07/27/2026 16:41 | 100 | 4.69 |
| 07/27/2026 16:41 | 100 | 4.69 |
| 07/27/2026 16:41 | 100 | 4.69 |
| 07/27/2026 16:41 | 33 | 4.685 |
| 07/27/2026 16:40 | 100 | 4.69 |
| 07/27/2026 16:40 | 100 | 4.69 |
| 07/27/2026 16:40 | 289 | 4.70 |
| 07/27/2026 16:40 | 11 | 4.70 |
| 07/27/2026 16:40 | 100 | 4.70 |
| 07/27/2026 16:40 | 100 | 4.70 |
| 07/27/2026 16:40 | 100 | 4.70 |
| 07/27/2026 16:40 | 1 | 4.70 |
| 07/27/2026 16:40 | 200 | 4.70 |
| 07/27/2026 16:40 | 100 | 4.70 |
| 07/27/2026 16:39 | 44 | 4.695 |
| 07/27/2026 16:39 | 38 | 4.69 |
| 07/27/2026 16:39 | 20 | 4.69 |
| 07/27/2026 16:39 | 2000 | 4.69 |
| 07/27/2026 16:39 | 100 | 4.69 |
| 07/27/2026 16:39 | 100 | 4.69 |
| 07/27/2026 16:39 | 100 | 4.69 |
| 07/27/2026 16:39 | 100 | 4.70 |
| 07/27/2026 16:39 | 100 | 4.70 |
| 07/27/2026 16:39 | 100 | 4.70 |
| 07/27/2026 16:39 | 100 | 4.705 |
| 07/27/2026 16:39 | 100 | 4.71 |
| 07/27/2026 16:39 | 100 | 4.71 |
| 07/27/2026 16:39 | 100 | 4.71 |
| 07/27/2026 16:39 | 100 | 4.71 |
| 07/27/2026 16:39 | 200 | 4.72 |
| 07/27/2026 16:39 | 100 | 4.72 |
| 07/27/2026 16:39 | 100 | 4.72 |
| 07/27/2026 16:39 | 100 | 4.715 |
| 07/27/2026 16:38 | 100 | 4.71 |
| 07/27/2026 16:38 | 10 | 4.71 |
| 07/27/2026 16:37 | 100 | 4.71 |
| 07/27/2026 16:37 | 100 | 4.71 |
| 07/27/2026 16:37 | 100 | 4.715 |
| 07/27/2026 16:37 | 100 | 4.715 |
| 07/27/2026 16:37 | 10 | 4.72 |
| 07/27/2026 16:37 | 11 | 4.72 |
| 07/27/2026 16:37 | 80 | 4.72 |
| 07/27/2026 16:37 | 200 | 4.72 |
| 07/27/2026 16:37 | 100 | 4.72 |
| 07/27/2026 16:37 | 100 | 4.72 |
| 07/27/2026 16:37 | 100 | 4.72 |
| 07/27/2026 16:36 | 100 | 4.73 |
| 07/27/2026 16:36 | 22 | 4.735 |
| 07/27/2026 16:36 | 82 | 4.74 |
| 07/27/2026 16:36 | 100 | 4.74 |
| 07/27/2026 16:36 | 100 | 4.74 |
| 07/27/2026 16:36 | 100 | 4.74 |
| 07/27/2026 16:36 | 300 | 4.74 |
| 07/27/2026 16:36 | 100 | 4.74 |
| 07/27/2026 16:36 | 100 | 4.74 |
| 07/27/2026 16:35 | 1 | 4.725 |
| 07/27/2026 16:35 | 100 | 4.72 |
| 07/27/2026 16:35 | 100 | 4.72 |
| 07/27/2026 16:35 | 500 | 4.71 |
| 07/27/2026 16:35 | 100 | 4.705 |
| 07/27/2026 16:35 | 100 | 4.705 |
| 07/27/2026 16:34 | 100 | 4.71 |
| 07/27/2026 16:34 | 100 | 4.71 |
| 07/27/2026 16:34 | 20 | 4.71 |
| 07/27/2026 16:34 | 100 | 4.71 |
| 07/27/2026 16:34 | 16 | 4.72 |
| 07/27/2026 16:34 | 6 | 4.72 |
| 07/27/2026 16:34 | 29 | 4.72 |
| 07/27/2026 16:34 | 100 | 4.72 |
| 07/27/2026 16:34 | 100 | 4.72 |
| 07/27/2026 16:34 | 5 | 4.72 |
| 07/27/2026 16:33 | 100 | 4.715 |
| 07/27/2026 16:33 | 100 | 4.715 |
| 07/27/2026 16:33 | 140 | 4.71 |
| 07/27/2026 16:33 | 300 | 4.71 |
| 07/27/2026 16:33 | 500 | 4.71 |
| 07/27/2026 16:33 | 100 | 4.71 |
| 07/27/2026 16:33 | 100 | 4.705 |
| 07/27/2026 16:33 | 100 | 4.70 |
| 07/27/2026 16:33 | 100 | 4.70 |
| 07/27/2026 16:33 | 100 | 4.70 |
| 07/27/2026 16:33 | 100 | 4.705 |
| 07/27/2026 16:32 | 11 | 4.71 |
| 07/27/2026 16:32 | 1 | 4.705 |
| 07/27/2026 16:32 | 100 | 4.71 |
| 07/27/2026 16:32 | 100 | 4.71 |
| 07/27/2026 16:32 | 100 | 4.71 |
| 07/27/2026 16:32 | 100 | 4.71 |
| 07/27/2026 16:32 | 100 | 4.71 |
| 07/27/2026 16:32 | 100 | 4.71 |
| 07/27/2026 16:32 | 400 | 4.71 |
| 07/27/2026 16:32 | 82 | 4.71 |
| 07/27/2026 16:32 | 100 | 4.71 |
| 07/27/2026 16:32 | 100 | 4.71 |
| 07/27/2026 16:32 | 100 | 4.715 |
| 07/27/2026 16:32 | 100 | 4.715 |
| 07/27/2026 16:31 | 100 | 4.705 |
| 07/27/2026 16:31 | 100 | 4.705 |
| 07/27/2026 16:30 | 100 | 4.70 |
| 07/27/2026 16:30 | 100 | 4.70 |
| 07/27/2026 16:30 | 100 | 4.70 |
| 07/27/2026 16:30 | 100 | 4.695 |
| 07/27/2026 16:30 | 200 | 4.70 |
| 07/27/2026 16:30 | 100 | 4.70 |
| 07/27/2026 16:30 | 100 | 4.70 |
| 07/27/2026 16:30 | 100 | 4.695 |
| 07/27/2026 16:30 | 100 | 4.69 |
| 07/27/2026 16:30 | 100 | 4.69 |
| 07/27/2026 16:30 | 100 | 4.68 |
| 07/27/2026 16:30 | 38 | 4.67 |
| 07/27/2026 16:30 | 72 | 4.67 |
| 07/27/2026 16:30 | 200 | 4.67 |
| 07/27/2026 16:30 | 1000 | 4.67 |
| 07/27/2026 16:30 | 100 | 4.68 |
| 07/27/2026 16:30 | 200 | 4.68 |
| 07/27/2026 16:30 | 100 | 4.69 |
| 07/27/2026 16:30 | 100 | 4.69 |
| 07/27/2026 16:30 | 10 | 4.69 |
| 07/27/2026 16:30 | 100 | 4.69 |
| 07/27/2026 16:30 | 35 | 4.69 |
| 07/27/2026 16:29 | 20 | 4.69 |
| 07/27/2026 16:29 | 100 | 4.69 |
| 07/27/2026 16:29 | 100 | 4.695 |
| 07/27/2026 16:29 | 100 | 4.70 |
| 07/27/2026 16:28 | 100 | 4.71 |
| 07/27/2026 16:28 | 100 | 4.71 |
| 07/27/2026 16:28 | 100 | 4.71 |
| 07/27/2026 16:27 | 2 | 4.72 |
| 07/27/2026 16:27 | 100 | 4.72 |
| 07/27/2026 16:26 | 100 | 4.72 |
| 07/27/2026 16:26 | 500 | 4.72 |
| 07/27/2026 16:25 | 100 | 4.71 |
| 07/27/2026 16:25 | 100 | 4.71 |
| 07/27/2026 16:25 | 100 | 4.71 |
| 07/27/2026 16:25 | 100 | 4.71 |
| 07/27/2026 16:25 | 100 | 4.71 |
| 07/27/2026 16:24 | 1 | 4.715 |
| 07/27/2026 16:24 | 100 | 4.715 |
| 07/27/2026 16:23 | 100 | 4.72 |
| 07/27/2026 16:23 | 100 | 4.73 |
| 07/27/2026 16:23 | 100 | 4.73 |
| 07/27/2026 16:23 | 100 | 4.73 |
| 07/27/2026 16:22 | 100 | 4.73 |
| 07/27/2026 16:22 | 100 | 4.73 |
| 07/27/2026 16:21 | 100 | 4.735 |
| 07/27/2026 16:21 | 89 | 4.735 |
| 07/27/2026 16:21 | 100 | 4.73 |
| 07/27/2026 16:21 | 100 | 4.73 |
| 07/27/2026 16:21 | 100 | 4.73 |
| 07/27/2026 16:20 | 100 | 4.74 |
| 07/27/2026 16:20 | 100 | 4.74 |
| 07/27/2026 16:20 | 100 | 4.74 |
| 07/27/2026 16:20 | 100 | 4.74 |
| 07/27/2026 16:20 | 100 | 4.74 |
| 07/27/2026 16:20 | 100 | 4.74 |
| 07/27/2026 16:20 | 100 | 4.735 |
| 07/27/2026 16:20 | 100 | 4.74 |
| 07/27/2026 16:20 | 100 | 4.74 |
| 07/27/2026 16:20 | 100 | 4.74 |
| 07/27/2026 16:20 | 100 | 4.74 |
| 07/27/2026 16:20 | 100 | 4.74 |
| 07/27/2026 16:20 | 100 | 4.74 |
| 07/27/2026 16:20 | 79 | 4.74 |
| 07/27/2026 16:20 | 100 | 4.745 |
| 07/27/2026 16:20 | 11 | 4.75 |
| 07/27/2026 16:20 | 100 | 4.745 |
| 07/27/2026 16:20 | 100 | 4.75 |
| 07/27/2026 16:20 | 298 | 4.75 |
| 07/27/2026 16:20 | 2 | 4.75 |
| 07/27/2026 16:19 | 100 | 4.75 |
| 07/27/2026 16:18 | 100 | 4.75 |
| 07/27/2026 16:18 | 100 | 4.755 |
| 07/27/2026 16:18 | 1 | 4.755 |
| 07/27/2026 16:17 | 100 | 4.75 |
| 07/27/2026 16:17 | 100 | 4.745 |
| 07/27/2026 16:17 | 100 | 4.745 |
| 07/27/2026 16:17 | 100 | 4.75 |
| 07/27/2026 16:17 | 100 | 4.75 |
| 07/27/2026 16:17 | 100 | 4.75 |
| 07/27/2026 16:17 | 100 | 4.75 |
| 07/27/2026 16:17 | 100 | 4.75 |
| 07/27/2026 16:17 | 100 | 4.75 |
| 07/27/2026 16:17 | 100 | 4.75 |
| 07/27/2026 16:17 | 100 | 4.75 |
| 07/27/2026 16:16 | 100 | 4.76 |
| 07/27/2026 16:16 | 100 | 4.76 |
| 07/27/2026 16:16 | 1 | 4.76 |
| 07/27/2026 16:16 | 100 | 4.76 |
| 07/27/2026 16:16 | 100 | 4.76 |
| 07/27/2026 16:16 | 100 | 4.76 |
| 07/27/2026 16:16 | 100 | 4.76 |
| 07/27/2026 16:16 | 100 | 4.76 |
| 07/27/2026 16:15 | 100 | 4.76 |
| 07/27/2026 16:15 | 100 | 4.76 |
| 07/27/2026 16:15 | 100 | 4.76 |
| 07/27/2026 16:15 | 100 | 4.76 |
| 07/27/2026 16:15 | 100 | 4.76 |
| 07/27/2026 16:15 | 100 | 4.76 |
| 07/27/2026 16:15 | 52 | 4.765 |
| 07/27/2026 16:15 | 79 | 4.765 |
| 07/27/2026 16:15 | 100 | 4.77 |
| 07/27/2026 16:15 | 100 | 4.77 |
| 07/27/2026 16:15 | 100 | 4.77 |
| 07/27/2026 16:15 | 300 | 4.77 |
| 07/27/2026 16:15 | 100 | 4.77 |
| 07/27/2026 16:15 | 100 | 4.77 |
| 07/27/2026 16:15 | 100 | 4.77 |
| 07/27/2026 16:15 | 150 | 4.765 |
| 07/27/2026 16:14 | 1 | 4.76 |
| 07/27/2026 16:14 | 100 | 4.76 |
| 07/27/2026 16:14 | 100 | 4.76 |
| 07/27/2026 16:14 | 100 | 4.75 |
| 07/27/2026 16:14 | 100 | 4.75 |
| 07/27/2026 16:14 | 100 | 4.75 |
| 07/27/2026 16:14 | 100 | 4.75 |
| 07/27/2026 16:13 | 100 | 4.75 |
| 07/27/2026 16:13 | 100 | 4.745 |
| 07/27/2026 16:13 | 100 | 4.75 |
| 07/27/2026 16:13 | 100 | 4.75 |
| 07/27/2026 16:13 | 300 | 4.75 |
| 07/27/2026 16:13 | 100 | 4.75 |
| 07/27/2026 16:13 | 100 | 4.75 |
| 07/27/2026 16:13 | 100 | 4.75 |
| 07/27/2026 16:13 | 100 | 4.76 |
| 07/27/2026 16:13 | 100 | 4.76 |
| 07/27/2026 16:13 | 100 | 4.76 |
| 07/27/2026 16:13 | 100 | 4.76 |
| 07/27/2026 16:13 | 100 | 4.76 |
| 07/27/2026 16:13 | 100 | 4.76 |
| 07/27/2026 16:13 | 100 | 4.76 |
| 07/27/2026 16:13 | 1 | 4.76 |
| 07/27/2026 16:13 | 200 | 4.76 |
| 07/27/2026 16:13 | 100 | 4.76 |
| 07/27/2026 16:13 | 84 | 4.76 |
| 07/27/2026 16:11 | 100 | 4.755 |
| 07/27/2026 16:10 | 1 | 4.765 |
| 07/27/2026 16:10 | 8 | 4.78 |
| 07/27/2026 16:10 | 100 | 4.78 |
| 07/27/2026 16:10 | 100 | 4.78 |
| 07/27/2026 16:10 | 100 | 4.78 |
| 07/27/2026 16:10 | 100 | 4.79 |
| 07/27/2026 16:09 | 149 | 4.79 |
| 07/27/2026 16:09 | 11 | 4.79 |
| 07/27/2026 16:09 | 995 | 4.78 |
| 07/27/2026 16:08 | 160 | 4.77 |
| 07/27/2026 16:08 | 38 | 4.76 |
| 07/27/2026 16:08 | 4 | 4.76 |
| 07/27/2026 16:08 | 96 | 4.76 |
| 07/27/2026 16:08 | 4 | 4.76 |
| 07/27/2026 16:08 | 100 | 4.76 |
| 07/27/2026 16:08 | 100 | 4.76 |
| 07/27/2026 16:08 | 1 | 4.76 |
| 07/27/2026 16:07 | 100 | 4.755 |
| 07/27/2026 16:07 | 89 | 4.76 |
| 07/27/2026 16:07 | 11 | 4.76 |
| 07/27/2026 16:06 | 100 | 4.75 |
| 07/27/2026 16:06 | 100 | 4.75 |
| 07/27/2026 16:06 | 100 | 4.75 |
| 07/27/2026 16:06 | 100 | 4.75 |
| 07/27/2026 16:06 | 100 | 4.75 |
| 07/27/2026 16:06 | 100 | 4.75 |
| 07/27/2026 16:06 | 100 | 4.75 |
| 07/27/2026 16:05 | 11 | 4.77 |
| 07/27/2026 16:04 | 100 | 4.76 |
| 07/27/2026 16:04 | 100 | 4.76 |
| 07/27/2026 16:04 | 1 | 4.76 |
| 07/27/2026 16:04 | 56 | 4.75 |
| 07/27/2026 16:04 | 4980 | 4.75 |
| 07/27/2026 16:04 | 100 | 4.75 |
| 07/27/2026 16:03 | 100 | 4.73 |
| 07/27/2026 16:03 | 100 | 4.73 |
| 07/27/2026 16:03 | 100 | 4.73 |
| 07/27/2026 16:03 | 100 | 4.74 |
| 07/27/2026 16:03 | 100 | 4.74 |
| 07/27/2026 16:03 | 100 | 4.74 |
| 07/27/2026 16:03 | 99 | 4.74 |
| 07/27/2026 16:03 | 1 | 4.74 |
| 07/27/2026 16:02 | 33 | 4.74 |
| 07/27/2026 16:02 | 100 | 4.74 |
| 07/27/2026 16:02 | 99 | 4.74 |
| 07/27/2026 16:02 | 1 | 4.74 |
| 07/27/2026 16:02 | 22 | 4.735 |
| 07/27/2026 16:02 | 100 | 4.73 |
| 07/27/2026 16:02 | 42 | 4.73 |
| 07/27/2026 16:02 | 21 | 4.73 |
| 07/27/2026 16:02 | 1 | 4.73 |
| 07/27/2026 16:02 | 100 | 4.74 |
| 07/27/2026 16:02 | 100 | 4.74 |
| 07/27/2026 16:01 | 100 | 4.74 |
| 07/27/2026 16:01 | 29 | 4.73 |
| 07/27/2026 16:01 | 100 | 4.73 |
| 07/27/2026 16:01 | 100 | 4.73 |
| 07/27/2026 16:01 | 100 | 4.74 |
| 07/27/2026 16:01 | 100 | 4.74 |
| 07/27/2026 16:01 | 100 | 4.73 |
| 07/27/2026 16:01 | 100 | 4.73 |
| 07/27/2026 16:01 | 100 | 4.73 |
| 07/27/2026 16:01 | 100 | 4.73 |
| 07/27/2026 16:01 | 100 | 4.74 |
| 07/27/2026 16:00 | 100 | 4.73 |
| 07/27/2026 16:00 | 100 | 4.73 |
| 07/27/2026 16:00 | 100 | 4.73 |
| 07/27/2026 16:00 | 100 | 4.73 |
| 07/27/2026 16:00 | 100 | 4.73 |
| 07/27/2026 16:00 | 20 | 4.73 |
| 07/27/2026 16:00 | 100 | 4.74 |
| 07/27/2026 16:00 | 100 | 4.74 |
| 07/27/2026 16:00 | 100 | 4.74 |
| 07/27/2026 16:00 | 100 | 4.74 |
| 07/27/2026 16:00 | 100 | 4.74 |
| 07/27/2026 16:00 | 300 | 4.73 |
| 07/27/2026 16:00 | 100 | 4.73 |
| 07/27/2026 16:00 | 1 | 4.715 |
| 07/27/2026 16:00 | 66 | 4.72 |
| 07/27/2026 16:00 | 100 | 4.72 |
| 07/27/2026 16:00 | 100 | 4.72 |
| 07/27/2026 16:00 | 300 | 4.725 |
| 07/27/2026 15:59 | 38 | 4.735 |
| 07/27/2026 15:59 | 150 | 4.735 |
| 07/27/2026 15:59 | 150 | 4.735 |
| 07/27/2026 15:59 | 12 | 4.72 |
| 07/27/2026 15:59 | 2 | 4.715 |
| 07/27/2026 15:58 | 150 | 4.715 |
| 07/27/2026 15:58 | 150 | 4.715 |
| 07/27/2026 15:58 | 100 | 4.715 |
| 07/27/2026 15:57 | 100 | 4.71 |
| 07/27/2026 15:56 | 100 | 4.71 |
| 07/27/2026 15:56 | 100 | 4.71 |
| 07/27/2026 15:56 | 10 | 4.71 |
| 07/27/2026 15:55 | 100 | 4.71 |
| 07/27/2026 15:55 | 77 | 4.71 |
| 07/27/2026 15:54 | 500 | 4.70 |
| 07/27/2026 15:54 | 80 | 4.70 |
| 07/27/2026 15:54 | 19 | 4.70 |
| 07/27/2026 15:54 | 1 | 4.70 |
| 07/27/2026 15:53 | 51 | 4.71 |
| 07/27/2026 15:53 | 38 | 4.71 |
| 07/27/2026 15:53 | 38 | 4.71 |
| 07/27/2026 15:53 | 100 | 4.71 |
| 07/27/2026 15:53 | 100 | 4.71 |
| 07/27/2026 15:53 | 21 | 4.71 |
| 07/27/2026 15:53 | 78 | 4.71 |
| 07/27/2026 15:53 | 21 | 4.71 |
| 07/27/2026 15:53 | 100 | 4.71 |
| 07/27/2026 15:53 | 400 | 4.72 |
| 07/27/2026 15:53 | 2 | 4.72 |
| 07/27/2026 15:53 | 98 | 4.72 |
| 07/27/2026 15:50 | 52 | 4.735 |
| 07/27/2026 15:50 | 104 | 4.73 |
| 07/27/2026 15:50 | 100 | 4.73 |
| 07/27/2026 15:50 | 100 | 4.73 |
| 07/27/2026 15:49 | 37 | 4.74 |
| 07/27/2026 15:49 | 100 | 4.74 |
| 07/27/2026 15:49 | 200 | 4.74 |
| 07/27/2026 15:49 | 328 | 4.74 |
| 07/27/2026 15:48 | 29 | 4.75 |
| 07/27/2026 15:48 | 100 | 4.75 |
| 07/27/2026 15:46 | 100 | 4.73 |
| 07/27/2026 15:46 | 100 | 4.73 |
| 07/27/2026 15:46 | 100 | 4.73 |
| 07/27/2026 15:45 | 28 | 4.73 |
| 07/27/2026 15:45 | 28 | 4.73 |
| 07/27/2026 15:45 | 100 | 4.73 |
| 07/27/2026 15:45 | 200 | 4.73 |
| 07/27/2026 15:45 | 100 | 4.74 |
| 07/27/2026 15:45 | 100 | 4.74 |
| 07/27/2026 15:45 | 300 | 4.74 |
| 07/27/2026 15:44 | 43 | 4.75 |
| 07/27/2026 15:44 | 100 | 4.75 |
| 07/27/2026 15:44 | 117 | 4.75 |
| 07/27/2026 15:44 | 100 | 4.75 |
| 07/27/2026 15:44 | 28 | 4.735 |
| 07/27/2026 15:44 | 30 | 4.73 |
| 07/27/2026 15:44 | 70 | 4.73 |
| 07/27/2026 15:44 | 30 | 4.73 |
| 07/27/2026 15:43 | 100 | 4.73 |
| 07/27/2026 15:43 | 1 | 4.73 |
| 07/27/2026 15:43 | 76 | 4.73 |
| 07/27/2026 15:42 | 100 | 4.74 |
| 07/27/2026 15:42 | 60 | 4.74 |
| 07/27/2026 15:42 | 100 | 4.74 |
| 07/27/2026 15:42 | 100 | 4.74 |
| 07/27/2026 15:42 | 100 | 4.74 |
| 07/27/2026 15:42 | 30 | 4.73 |
| 07/27/2026 15:42 | 100 | 4.73 |
| 07/27/2026 15:42 | 100 | 4.73 |
| 07/27/2026 15:42 | 30 | 4.73 |
| 07/27/2026 15:41 | 100 | 4.72 |
| 07/27/2026 15:41 | 100 | 4.72 |
| 07/27/2026 15:41 | 66 | 4.72 |
| 07/27/2026 15:41 | 100 | 4.72 |
| 07/27/2026 15:41 | 24 | 4.72 |
| 07/27/2026 15:41 | 76 | 4.72 |
| 07/27/2026 15:41 | 24 | 4.72 |
| 07/27/2026 15:41 | 100 | 4.72 |
| 07/27/2026 15:41 | 100 | 4.72 |
| 07/27/2026 15:41 | 100 | 4.72 |
| 07/27/2026 15:41 | 100 | 4.72 |
| 07/27/2026 15:41 | 100 | 4.73 |
| 07/27/2026 15:41 | 100 | 4.72 |
| 07/27/2026 15:41 | 100 | 4.72 |
| 07/27/2026 15:41 | 200 | 4.72 |
| 07/27/2026 15:41 | 100 | 4.72 |
| 07/27/2026 15:41 | 100 | 4.72 |
| 07/27/2026 15:40 | 100 | 4.71 |
| 07/27/2026 15:40 | 200 | 4.71 |
| 07/27/2026 15:40 | 160 | 4.71 |
| 07/27/2026 15:40 | 22 | 4.70 |
| 07/27/2026 15:40 | 38 | 4.705 |
| 07/27/2026 15:40 | 100 | 4.705 |
| 07/27/2026 15:40 | 100 | 4.705 |
| 07/27/2026 15:40 | 200 | 4.69 |
| 07/27/2026 15:40 | 900 | 4.69 |
| 07/27/2026 15:40 | 100 | 4.68 |
| 07/27/2026 15:40 | 100 | 4.68 |
| 07/27/2026 15:40 | 100 | 4.68 |
| 07/27/2026 15:40 | 70 | 4.68 |
| 07/27/2026 15:40 | 300 | 4.68 |
| 07/27/2026 15:40 | 30 | 4.68 |
| 07/27/2026 15:39 | 100 | 4.68 |
| 07/27/2026 15:39 | 100 | 4.68 |
| 07/27/2026 15:39 | 100 | 4.68 |
| 07/27/2026 15:39 | 100 | 4.68 |
| 07/27/2026 15:39 | 1 | 4.67 |
| 07/27/2026 15:39 | 70 | 4.67 |
| 07/27/2026 15:39 | 30 | 4.67 |
| 07/27/2026 15:38 | 83 | 4.68 |
| 07/27/2026 15:38 | 37 | 4.66 |
| 07/27/2026 15:38 | 200 | 4.66 |
| 07/27/2026 15:38 | 38 | 4.66 |
| 07/27/2026 15:37 | 76 | 4.66 |
| 07/27/2026 15:37 | 70 | 4.64 |
| 07/27/2026 15:37 | 30 | 4.64 |
| 07/27/2026 15:37 | 100 | 4.64 |
| 07/27/2026 15:36 | 100 | 4.63 |
| 07/27/2026 15:36 | 76 | 4.63 |
| 07/27/2026 15:36 | 12 | 4.63 |
| 07/27/2026 15:35 | 7 | 4.62 |
| 07/27/2026 15:35 | 7 | 4.61 |
| 07/27/2026 15:35 | 12 | 4.63 |
| 07/27/2026 15:35 | 88 | 4.62 |
| 07/27/2026 15:35 | 12 | 4.62 |
| 07/27/2026 15:35 | 100 | 4.62 |
| 07/27/2026 15:35 | 100 | 4.62 |
| 07/27/2026 15:35 | 100 | 4.61 |
| 07/27/2026 15:35 | 200 | 4.61 |
| 07/27/2026 15:35 | 100 | 4.61 |
| 07/27/2026 15:34 | 88 | 4.61 |
| 07/27/2026 15:34 | 12 | 4.61 |
| 07/27/2026 15:34 | 100 | 4.61 |
| 07/27/2026 15:34 | 100 | 4.61 |
| 07/27/2026 15:34 | 100 | 4.61 |
| 07/27/2026 15:33 | 100 | 4.61 |
| 07/27/2026 15:33 | 100 | 4.60 |
| 07/27/2026 15:33 | 100 | 4.60 |
| 07/27/2026 15:33 | 100 | 4.59 |
| 07/27/2026 15:33 | 100 | 4.59 |
| 07/27/2026 15:33 | 100 | 4.58 |
| 07/27/2026 15:33 | 500 | 4.58 |
| 07/27/2026 15:33 | 100 | 4.57 |
| 07/27/2026 15:33 | 200 | 4.57 |
| 07/27/2026 15:33 | 100 | 4.56 |
| 07/27/2026 15:33 | 88 | 4.55 |
| 07/27/2026 15:33 | 100 | 4.55 |
| 07/27/2026 15:33 | 100 | 4.55 |
| 07/27/2026 15:33 | 1 | 4.54 |
| 07/27/2026 15:33 | 99 | 4.53 |
| 07/27/2026 15:33 | 1 | 4.53 |
| 07/27/2026 15:33 | 150 | 4.535 |
| 07/27/2026 15:33 | 150 | 4.535 |
| 07/27/2026 15:33 | 100 | 4.53 |
| 07/27/2026 15:32 | 60 | 4.52 |
| 07/27/2026 15:32 | 2 | 4.51 |
| 07/27/2026 15:32 | 60 | 4.53 |
| 07/27/2026 15:32 | 1 | 4.53 |
| 07/27/2026 15:32 | 60 | 4.54 |
| 07/27/2026 15:32 | 11 | 4.54 |
| 07/27/2026 15:32 | 1 | 4.54 |
| 07/27/2026 15:32 | 60 | 4.55 |
| 07/27/2026 15:32 | 60 | 4.56 |
| 07/27/2026 15:32 | 60 | 4.565 |
| 07/27/2026 15:32 | 100 | 4.55 |
| 07/27/2026 15:32 | 100 | 4.55 |
| 07/27/2026 15:32 | 100 | 4.56 |
| 07/27/2026 15:32 | 100 | 4.57 |
| 07/27/2026 15:32 | 100 | 4.57 |
| 07/27/2026 15:32 | 100 | 4.57 |
| 07/27/2026 15:31 | 100 | 4.59 |
| 07/27/2026 15:31 | 100 | 4.59 |
| 07/27/2026 15:31 | 100 | 4.59 |
| 07/27/2026 15:31 | 100 | 4.59 |
| 07/27/2026 15:31 | 4 | 4.61 |
| 07/27/2026 15:31 | 1 | 4.61 |
| 07/27/2026 15:31 | 2 | 4.61 |
| 07/27/2026 15:31 | 100 | 4.61 |
| 07/27/2026 15:30 | 100 | 4.625 |
| 07/27/2026 15:30 | 100 | 4.63 |
| 07/27/2026 15:30 | 13194 | 4.63 |
| 07/27/2026 15:30 | 13194 | 4.63 |