Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.74
+0.10
(
+1.51% )
|
6.73
|
11,400 |
6.75
|
6,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 63789 | 6.74 |
| 09/28/2026 21:59 | 167 | 6.73 |
| 09/28/2026 21:59 | 10 | 6.73 |
| 09/28/2026 21:59 | 150 | 6.73 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 200 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.735 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 386 | 6.74 |
| 09/28/2026 21:59 | 6 | 6.74 |
| 09/28/2026 21:59 | 2 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 157 | 6.74 |
| 09/28/2026 21:59 | 173 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 141 | 6.74 |
| 09/28/2026 21:59 | 2 | 6.74 |
| 09/28/2026 21:59 | 3 | 6.74 |
| 09/28/2026 21:59 | 23 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 100 | 6.74 |
| 09/28/2026 21:59 | 20 | 6.74 |
| 09/28/2026 21:59 | 19 | 6.74 |
| 09/28/2026 21:59 | 31 | 6.74 |
| 09/28/2026 21:59 | 1 | 6.74 |
| 09/28/2026 21:59 | 36 | 6.74 |
| 09/28/2026 21:59 | 8 | 6.74 |
| 09/28/2026 21:59 | 192 | 6.74 |
| 09/28/2026 21:59 | 200 | 6.74 |
| 09/28/2026 21:59 | 200 | 6.75 |
| 09/28/2026 21:59 | 52 | 6.75 |
| 09/28/2026 21:59 | 100 | 6.75 |
| 09/28/2026 21:59 | 190 | 6.75 |
| 09/28/2026 21:59 | 52 | 6.75 |
| 09/28/2026 21:59 | 5 | 6.75 |
| 09/28/2026 21:59 | 54 | 6.75 |
| 09/28/2026 21:59 | 2 | 6.75 |
| 09/28/2026 21:59 | 19 | 6.75 |
| 09/28/2026 21:59 | 15 | 6.75 |
| 09/28/2026 21:59 | 1 | 6.75 |
| 09/28/2026 21:59 | 10 | 6.75 |
| 09/28/2026 21:59 | 200 | 6.76 |
| 09/28/2026 21:59 | 100 | 6.76 |
| 09/28/2026 21:59 | 795 | 6.76 |
| 09/28/2026 21:59 | 585 | 6.76 |
| 09/28/2026 21:59 | 2 | 6.76 |
| 09/28/2026 21:59 | 3 | 6.76 |
| 09/28/2026 21:59 | 94 | 6.76 |
| 09/28/2026 21:59 | 100 | 6.76 |
| 09/28/2026 21:59 | 1 | 6.76 |
| 09/28/2026 21:59 | 200 | 6.76 |
| 09/28/2026 21:59 | 100 | 6.76 |
| 09/28/2026 21:59 | 400 | 6.76 |
| 09/28/2026 21:59 | 45 | 6.76 |
| 09/28/2026 21:59 | 300 | 6.76 |
| 09/28/2026 21:59 | 200 | 6.76 |
| 09/28/2026 21:59 | 200 | 6.76 |
| 09/28/2026 21:59 | 100 | 6.76 |
| 09/28/2026 21:59 | 400 | 6.76 |
| 09/28/2026 21:59 | 200 | 6.76 |
| 09/28/2026 21:59 | 200 | 6.76 |
| 09/28/2026 21:59 | 400 | 6.76 |
| 09/28/2026 21:59 | 200 | 6.76 |
| 09/28/2026 21:59 | 139 | 6.76 |
| 09/28/2026 21:59 | 200 | 6.77 |
| 09/28/2026 21:59 | 200 | 6.77 |
| 09/28/2026 21:59 | 100 | 6.77 |
| 09/28/2026 21:59 | 911 | 6.77 |
| 09/28/2026 21:59 | 200 | 6.77 |
| 09/28/2026 21:59 | 179 | 6.77 |
| 09/28/2026 21:59 | 400 | 6.77 |
| 09/28/2026 21:59 | 131 | 6.775 |
| 09/28/2026 21:59 | 2 | 6.775 |
| 09/28/2026 21:59 | 2 | 6.775 |
| 09/28/2026 21:59 | 100 | 6.78 |
| 09/28/2026 21:59 | 2457 | 6.78 |
| 09/28/2026 21:59 | 100 | 6.78 |
| 09/28/2026 21:59 | 99 | 6.78 |
| 09/28/2026 21:59 | 51 | 6.78 |
| 09/28/2026 21:59 | 139 | 6.78 |
| 09/28/2026 21:59 | 172 | 6.78 |
| 09/28/2026 21:59 | 1 | 6.78 |
| 09/28/2026 21:59 | 1970 | 6.78 |
| 09/28/2026 21:59 | 800 | 6.78 |
| 09/28/2026 21:59 | 100 | 6.785 |
| 09/28/2026 21:59 | 330 | 6.78 |
| 09/28/2026 21:59 | 70 | 6.78 |
| 09/28/2026 21:59 | 99 | 6.78 |
| 09/28/2026 21:59 | 1 | 6.78 |
| 09/28/2026 21:59 | 400 | 6.78 |
| 09/28/2026 21:59 | 6 | 6.78 |
| 09/28/2026 21:59 | 168 | 6.78 |
| 09/28/2026 21:59 | 167 | 6.78 |
| 09/28/2026 21:59 | 100 | 6.78 |
| 09/28/2026 21:59 | 100 | 6.78 |
| 09/28/2026 21:59 | 200 | 6.78 |
| 09/28/2026 21:59 | 100 | 6.78 |
| 09/28/2026 21:59 | 100 | 6.775 |
| 09/28/2026 21:58 | 181 | 6.78 |
| 09/28/2026 21:58 | 200 | 6.78 |
| 09/28/2026 21:58 | 100 | 6.78 |
| 09/28/2026 21:58 | 600 | 6.78 |
| 09/28/2026 21:58 | 1100 | 6.78 |
| 09/28/2026 21:58 | 10 | 6.78 |
| 09/28/2026 21:58 | 3 | 6.78 |
| 09/28/2026 21:58 | 1 | 6.78 |
| 09/28/2026 21:58 | 247 | 6.765 |
| 09/28/2026 21:58 | 400 | 6.77 |
| 09/28/2026 21:58 | 100 | 6.77 |
| 09/28/2026 21:58 | 100 | 6.77 |
| 09/28/2026 21:58 | 200 | 6.77 |
| 09/28/2026 21:58 | 100 | 6.77 |
| 09/28/2026 21:58 | 100 | 6.77 |
| 09/28/2026 21:58 | 156 | 6.77 |
| 09/28/2026 21:58 | 100 | 6.77 |
| 09/28/2026 21:58 | 100 | 6.77 |
| 09/28/2026 21:58 | 55 | 6.77 |
| 09/28/2026 21:58 | 400 | 6.77 |
| 09/28/2026 21:58 | 147 | 6.77 |
| 09/28/2026 21:58 | 236 | 6.77 |
| 09/28/2026 21:58 | 100 | 6.77 |
| 09/28/2026 21:58 | 3 | 6.77 |
| 09/28/2026 21:58 | 15 | 6.77 |
| 09/28/2026 21:58 | 4 | 6.77 |
| 09/28/2026 21:58 | 6 | 6.77 |
| 09/28/2026 21:58 | 2 | 6.77 |
| 09/28/2026 21:58 | 200 | 6.77 |
| 09/28/2026 21:58 | 100 | 6.765 |
| 09/28/2026 21:58 | 400 | 6.76 |
| 09/28/2026 21:58 | 100 | 6.76 |
| 09/28/2026 21:58 | 100 | 6.76 |
| 09/28/2026 21:58 | 100 | 6.76 |
| 09/28/2026 21:58 | 163 | 6.76 |
| 09/28/2026 21:58 | 499 | 6.76 |
| 09/28/2026 21:58 | 7 | 6.76 |
| 09/28/2026 21:58 | 93 | 6.76 |
| 09/28/2026 21:58 | 107 | 6.76 |
| 09/28/2026 21:58 | 200 | 6.76 |
| 09/28/2026 21:58 | 780 | 6.76 |
| 09/28/2026 21:58 | 14 | 6.76 |
| 09/28/2026 21:58 | 178 | 6.76 |
| 09/28/2026 21:58 | 200 | 6.76 |
| 09/28/2026 21:58 | 57 | 6.76 |
| 09/28/2026 21:58 | 200 | 6.76 |
| 09/28/2026 21:58 | 200 | 6.76 |
| 09/28/2026 21:58 | 200 | 6.76 |
| 09/28/2026 21:58 | 200 | 6.76 |
| 09/28/2026 21:58 | 100 | 6.76 |
| 09/28/2026 21:58 | 400 | 6.76 |
| 09/28/2026 21:58 | 7 | 6.76 |
| 09/28/2026 21:58 | 28 | 6.76 |
| 09/28/2026 21:58 | 25 | 6.76 |
| 09/28/2026 21:58 | 132 | 6.76 |
| 09/28/2026 21:58 | 100 | 6.76 |
| 09/28/2026 21:58 | 100 | 6.76 |
| 09/28/2026 21:58 | 100 | 6.76 |
| 09/28/2026 21:58 | 100 | 6.76 |
| 09/28/2026 21:58 | 100 | 6.76 |
| 09/28/2026 21:58 | 400 | 6.765 |
| 09/28/2026 21:58 | 250 | 6.765 |
| 09/28/2026 21:57 | 23 | 6.76 |
| 09/28/2026 21:57 | 150 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 227 | 6.76 |
| 09/28/2026 21:57 | 133 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 40 | 6.76 |
| 09/28/2026 21:57 | 60 | 6.76 |
| 09/28/2026 21:57 | 167 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 178 | 6.76 |
| 09/28/2026 21:57 | 22 | 6.76 |
| 09/28/2026 21:57 | 78 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 200 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 68 | 6.76 |
| 09/28/2026 21:57 | 5 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 95 | 6.76 |
| 09/28/2026 21:57 | 5 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 127 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 323 | 6.76 |
| 09/28/2026 21:57 | 72 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 84 | 6.76 |
| 09/28/2026 21:57 | 16 | 6.76 |
| 09/28/2026 21:57 | 84 | 6.76 |
| 09/28/2026 21:57 | 16 | 6.76 |
| 09/28/2026 21:57 | 16 | 6.76 |
| 09/28/2026 21:57 | 84 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 177 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 69 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 700 | 6.76 |
| 09/28/2026 21:57 | 800 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 7 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 92 | 6.76 |
| 09/28/2026 21:57 | 33 | 6.76 |
| 09/28/2026 21:57 | 97 | 6.76 |
| 09/28/2026 21:57 | 110 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 2 | 6.76 |
| 09/28/2026 21:57 | 35 | 6.76 |
| 09/28/2026 21:57 | 4 | 6.76 |
| 09/28/2026 21:57 | 200 | 6.76 |
| 09/28/2026 21:57 | 174 | 6.76 |
| 09/28/2026 21:57 | 115 | 6.76 |
| 09/28/2026 21:57 | 200 | 6.76 |
| 09/28/2026 21:57 | 100 | 6.76 |
| 09/28/2026 21:57 | 5 | 6.755 |
| 09/28/2026 21:57 | 200 | 6.75 |
| 09/28/2026 21:57 | 97 | 6.75 |
| 09/28/2026 21:57 | 30 | 6.75 |
| 09/28/2026 21:57 | 200 | 6.75 |
| 09/28/2026 21:57 | 100 | 6.75 |
| 09/28/2026 21:57 | 92 | 6.75 |
| 09/28/2026 21:57 | 100 | 6.75 |
| 09/28/2026 21:57 | 7 | 6.75 |
| 09/28/2026 21:57 | 7 | 6.75 |
| 09/28/2026 21:57 | 119 | 6.75 |
| 09/28/2026 21:57 | 79 | 6.75 |
| 09/28/2026 21:57 | 51 | 6.75 |
| 09/28/2026 21:57 | 100 | 6.75 |
| 09/28/2026 21:57 | 100 | 6.75 |
| 09/28/2026 21:57 | 149 | 6.75 |
| 09/28/2026 21:56 | 100 | 6.75 |
| 09/28/2026 21:56 | 200 | 6.75 |
| 09/28/2026 21:56 | 200 | 6.75 |
| 09/28/2026 21:56 | 28 | 6.75 |
| 09/28/2026 21:56 | 25 | 6.75 |
| 09/28/2026 21:56 | 25 | 6.75 |
| 09/28/2026 21:56 | 21 | 6.75 |
| 09/28/2026 21:56 | 35 | 6.76 |
| 09/28/2026 21:56 | 65 | 6.76 |
| 09/28/2026 21:56 | 535 | 6.76 |
| 09/28/2026 21:56 | 12 | 6.76 |
| 09/28/2026 21:56 | 663 | 6.76 |
| 09/28/2026 21:56 | 200 | 6.76 |
| 09/28/2026 21:56 | 200 | 6.76 |
| 09/28/2026 21:56 | 100 | 6.76 |
| 09/28/2026 21:56 | 100 | 6.765 |
| 09/28/2026 21:56 | 100 | 6.76 |
| 09/28/2026 21:56 | 100 | 6.76 |
| 09/28/2026 21:56 | 12 | 6.76 |
| 09/28/2026 21:56 | 93 | 6.76 |
| 09/28/2026 21:56 | 35 | 6.76 |
| 09/28/2026 21:56 | 100 | 6.76 |
| 09/28/2026 21:56 | 7 | 6.76 |
| 09/28/2026 21:56 | 35 | 6.76 |
| 09/28/2026 21:56 | 4 | 6.76 |
| 09/28/2026 21:56 | 2 | 6.76 |
| 09/28/2026 21:56 | 7 | 6.76 |
| 09/28/2026 21:56 | 4 | 6.76 |
| 09/28/2026 21:56 | 34 | 6.75 |
| 09/28/2026 21:56 | 100 | 6.75 |
| 09/28/2026 21:56 | 166 | 6.75 |
| 09/28/2026 21:56 | 100 | 6.75 |
| 09/28/2026 21:56 | 79 | 6.75 |
| 09/28/2026 21:56 | 21 | 6.75 |
| 09/28/2026 21:56 | 97 | 6.75 |
| 09/28/2026 21:56 | 31 | 6.75 |
| 09/28/2026 21:56 | 100 | 6.75 |
| 09/28/2026 21:56 | 7 | 6.75 |
| 09/28/2026 21:56 | 31 | 6.75 |
| 09/28/2026 21:56 | 100 | 6.75 |
| 09/28/2026 21:56 | 100 | 6.75 |
| 09/28/2026 21:56 | 300 | 6.75 |
| 09/28/2026 21:56 | 100 | 6.75 |
| 09/28/2026 21:56 | 200 | 6.75 |
| 09/28/2026 21:56 | 7 | 6.75 |
| 09/28/2026 21:56 | 93 | 6.75 |
| 09/28/2026 21:56 | 200 | 6.75 |
| 09/28/2026 21:56 | 100 | 6.75 |
| 09/28/2026 21:56 | 92 | 6.75 |
| 09/28/2026 21:56 | 177 | 6.75 |
| 09/28/2026 21:56 | 100 | 6.75 |
| 09/28/2026 21:55 | 5 | 6.745 |
| 09/28/2026 21:55 | 125 | 6.745 |
| 09/28/2026 21:54 | 5 | 6.745 |
| 09/28/2026 21:54 | 82 | 6.745 |
| 09/28/2026 21:54 | 139 | 6.745 |
| 09/28/2026 21:54 | 218 | 6.74 |
| 09/28/2026 21:54 | 200 | 6.74 |
| 09/28/2026 21:54 | 100 | 6.74 |
| 09/28/2026 21:54 | 62 | 6.74 |
| 09/28/2026 21:54 | 100 | 6.74 |
| 09/28/2026 21:54 | 172 | 6.74 |
| 09/28/2026 21:54 | 100 | 6.74 |
| 09/28/2026 21:54 | 84 | 6.74 |
| 09/28/2026 21:54 | 11 | 6.74 |
| 09/28/2026 21:54 | 244 | 6.74 |
| 09/28/2026 21:54 | 100 | 6.74 |
| 09/28/2026 21:54 | 1141 | 6.74 |
| 09/28/2026 21:54 | 114 | 6.74 |
| 09/28/2026 21:54 | 156 | 6.74 |
| 09/28/2026 21:54 | 44 | 6.74 |
| 09/28/2026 21:54 | 56 | 6.74 |
| 09/28/2026 21:54 | 100 | 6.74 |
| 09/28/2026 21:54 | 100 | 6.74 |
| 09/28/2026 21:54 | 100 | 6.735 |
| 09/28/2026 21:54 | 200 | 6.74 |
| 09/28/2026 21:54 | 25 | 6.74 |
| 09/28/2026 21:54 | 100 | 6.74 |
| 09/28/2026 21:54 | 200 | 6.74 |
| 09/28/2026 21:54 | 100 | 6.74 |
| 09/28/2026 21:53 | 100 | 6.745 |
| 09/28/2026 21:53 | 5 | 6.745 |
| 09/28/2026 21:53 | 5 | 6.745 |
| 09/28/2026 21:52 | 100 | 6.745 |
| 09/28/2026 21:52 | 100 | 6.74 |
| 09/28/2026 21:51 | 200 | 6.74 |
| 09/28/2026 21:51 | 100 | 6.74 |
| 09/28/2026 21:51 | 100 | 6.74 |
| 09/28/2026 21:51 | 100 | 6.74 |
| 09/28/2026 21:51 | 49 | 6.74 |
| 09/28/2026 21:51 | 100 | 6.74 |
| 09/28/2026 21:51 | 200 | 6.74 |
| 09/28/2026 21:51 | 200 | 6.74 |
| 09/28/2026 21:51 | 200 | 6.74 |
| 09/28/2026 21:51 | 175 | 6.74 |
| 09/28/2026 21:51 | 100 | 6.74 |
| 09/28/2026 21:51 | 55 | 6.74 |
| 09/28/2026 21:51 | 100 | 6.74 |
| 09/28/2026 21:51 | 100 | 6.735 |
| 09/28/2026 21:50 | 5 | 6.735 |
| 09/28/2026 21:50 | 15 | 6.735 |
| 09/28/2026 21:49 | 38 | 6.74 |
| 09/28/2026 21:49 | 62 | 6.74 |
| 09/28/2026 21:49 | 100 | 6.74 |
| 09/28/2026 21:49 | 100 | 6.74 |
| 09/28/2026 21:49 | 100 | 6.74 |
| 09/28/2026 21:49 | 200 | 6.74 |
| 09/28/2026 21:49 | 100 | 6.74 |
| 09/28/2026 21:49 | 300 | 6.74 |
| 09/28/2026 21:49 | 120 | 6.74 |
| 09/28/2026 21:49 | 125 | 6.735 |
| 09/28/2026 21:49 | 13 | 6.735 |
| 09/28/2026 21:49 | 3 | 6.735 |
| 09/28/2026 21:48 | 400 | 6.735 |
| 09/28/2026 21:48 | 100 | 6.73 |
| 09/28/2026 21:48 | 18 | 6.73 |
| 09/28/2026 21:48 | 13 | 6.73 |
| 09/28/2026 21:48 | 100 | 6.73 |
| 09/28/2026 21:48 | 100 | 6.73 |
| 09/28/2026 21:48 | 59 | 6.73 |
| 09/28/2026 21:48 | 2 | 6.73 |
| 09/28/2026 21:48 | 8 | 6.73 |
| 09/28/2026 21:48 | 81 | 6.73 |
| 09/28/2026 21:48 | 100 | 6.73 |
| 09/28/2026 21:48 | 219 | 6.73 |
| 09/28/2026 21:48 | 300 | 6.73 |
| 09/28/2026 21:48 | 164 | 6.73 |
| 09/28/2026 21:48 | 163 | 6.73 |
| 09/28/2026 21:48 | 32 | 6.73 |
| 09/28/2026 21:48 | 200 | 6.73 |
| 09/28/2026 21:48 | 100 | 6.73 |
| 09/28/2026 21:48 | 47 | 6.725 |
| 09/28/2026 21:48 | 153 | 6.725 |
| 09/28/2026 21:47 | 5 | 6.725 |
| 09/28/2026 21:46 | 10 | 6.73 |
| 09/28/2026 21:46 | 100 | 6.73 |
| 09/28/2026 21:46 | 200 | 6.73 |
| 09/28/2026 21:46 | 100 | 6.735 |
| 09/28/2026 21:46 | 400 | 6.735 |
| 09/28/2026 21:45 | 3 | 6.735 |
| 09/28/2026 21:44 | 100 | 6.73 |
| 09/28/2026 21:44 | 4 | 6.73 |
| 09/28/2026 21:44 | 4 | 6.73 |
| 09/28/2026 21:44 | 40 | 6.73 |
| 09/28/2026 21:44 | 4 | 6.73 |
| 09/28/2026 21:44 | 100 | 6.73 |
| 09/28/2026 21:44 | 100 | 6.73 |
| 09/28/2026 21:44 | 4 | 6.73 |
| 09/28/2026 21:44 | 8 | 6.73 |
| 09/28/2026 21:44 | 200 | 6.73 |
| 09/28/2026 21:44 | 200 | 6.73 |
| 09/28/2026 21:44 | 100 | 6.73 |
| 09/28/2026 21:44 | 100 | 6.72 |
| 09/28/2026 21:44 | 100 | 6.72 |
| 09/28/2026 21:44 | 200 | 6.72 |
| 09/28/2026 21:44 | 100 | 6.72 |
| 09/28/2026 21:43 | 5 | 6.715 |
| 09/28/2026 21:43 | 5 | 6.715 |
| 09/28/2026 21:42 | 84 | 6.71 |
| 09/28/2026 21:42 | 16 | 6.71 |
| 09/28/2026 21:42 | 100 | 6.71 |
| 09/28/2026 21:42 | 31 | 6.71 |
| 09/28/2026 21:42 | 4 | 6.71 |
| 09/28/2026 21:42 | 100 | 6.71 |
| 09/28/2026 21:42 | 173 | 6.71 |
| 09/28/2026 21:42 | 200 | 6.71 |
| 09/28/2026 21:42 | 100 | 6.71 |
| 09/28/2026 21:42 | 84 | 6.71 |
| 09/28/2026 21:42 | 16 | 6.71 |
| 09/28/2026 21:42 | 100 | 6.71 |
| 09/28/2026 21:42 | 5 | 6.705 |
| 09/28/2026 21:42 | 5 | 6.705 |
| 09/28/2026 21:41 | 5 | 6.705 |
| 09/28/2026 21:41 | 62 | 6.71 |
| 09/28/2026 21:41 | 100 | 6.71 |
| 09/28/2026 21:41 | 100 | 6.71 |
| 09/28/2026 21:41 | 700 | 6.705 |
| 09/28/2026 21:41 | 5 | 6.705 |
| 09/28/2026 21:41 | 300 | 6.70 |
| 09/28/2026 21:41 | 100 | 6.70 |
| 09/28/2026 21:41 | 100 | 6.70 |
| 09/28/2026 21:41 | 500 | 6.70 |
| 09/28/2026 21:41 | 6 | 6.70 |
| 09/28/2026 21:41 | 89 | 6.70 |
| 09/28/2026 21:41 | 11 | 6.70 |
| 09/28/2026 21:41 | 100 | 6.70 |
| 09/28/2026 21:41 | 100 | 6.70 |
| 09/28/2026 21:41 | 175 | 6.70 |
| 09/28/2026 21:41 | 100 | 6.70 |
| 09/28/2026 21:41 | 21 | 6.695 |
| 09/28/2026 21:41 | 5 | 6.695 |
| 09/28/2026 21:40 | 100 | 6.70 |
| 09/28/2026 21:40 | 5 | 6.705 |
| 09/28/2026 21:39 | 15 | 6.71 |
| 09/28/2026 21:39 | 40 | 6.72 |
| 09/28/2026 21:39 | 100 | 6.72 |
| 09/28/2026 21:39 | 100 | 6.72 |
| 09/28/2026 21:39 | 54 | 6.72 |
| 09/28/2026 21:39 | 46 | 6.72 |
| 09/28/2026 21:39 | 54 | 6.72 |
| 09/28/2026 21:39 | 100 | 6.72 |
| 09/28/2026 21:39 | 5 | 6.725 |
| 09/28/2026 21:38 | 400 | 6.72 |
| 09/28/2026 21:38 | 7 | 6.72 |
| 09/28/2026 21:38 | 200 | 6.72 |
| 09/28/2026 21:38 | 169 | 6.72 |
| 09/28/2026 21:38 | 55 | 6.72 |
| 09/28/2026 21:38 | 500 | 6.72 |
| 09/28/2026 21:38 | 100 | 6.72 |
| 09/28/2026 21:38 | 200 | 6.72 |
| 09/28/2026 21:38 | 101 | 6.72 |
| 09/28/2026 21:38 | 100 | 6.72 |
| 09/28/2026 21:38 | 84 | 6.72 |
| 09/28/2026 21:38 | 100 | 6.72 |
| 09/28/2026 21:38 | 49 | 6.72 |
| 09/28/2026 21:38 | 14 | 6.72 |
| 09/28/2026 21:38 | 5 | 6.715 |
| 09/28/2026 21:38 | 5 | 6.715 |
| 09/28/2026 21:38 | 5 | 6.715 |
| 09/28/2026 21:38 | 100 | 6.72 |
| 09/28/2026 21:38 | 200 | 6.72 |
| 09/28/2026 21:38 | 100 | 6.72 |
| 09/28/2026 21:38 | 400 | 6.72 |
| 09/28/2026 21:38 | 100 | 6.72 |
| 09/28/2026 21:38 | 7 | 6.72 |
| 09/28/2026 21:38 | 15 | 6.72 |
| 09/28/2026 21:38 | 100 | 6.73 |
| 09/28/2026 21:37 | 100 | 6.73 |
| 09/28/2026 21:37 | 89 | 6.73 |
| 09/28/2026 21:37 | 11 | 6.73 |
| 09/28/2026 21:37 | 25 | 6.73 |
| 09/28/2026 21:37 | 75 | 6.73 |
| 09/28/2026 21:37 | 10 | 6.73 |
| 09/28/2026 21:37 | 15 | 6.73 |
| 09/28/2026 21:37 | 5 | 6.735 |
| 09/28/2026 21:37 | 100 | 6.735 |
| 09/28/2026 21:35 | 5 | 6.735 |
| 09/28/2026 21:35 | 72 | 6.735 |
| 09/28/2026 21:35 | 200 | 6.74 |
| 09/28/2026 21:35 | 20 | 6.74 |
| 09/28/2026 21:35 | 5 | 6.745 |
| 09/28/2026 21:34 | 100 | 6.745 |
| 09/28/2026 21:34 | 100 | 6.745 |
| 09/28/2026 21:34 | 158 | 6.745 |
| 09/28/2026 21:34 | 200 | 6.75 |
| 09/28/2026 21:34 | 100 | 6.75 |
| 09/28/2026 21:34 | 100 | 6.75 |
| 09/28/2026 21:34 | 100 | 6.75 |
| 09/28/2026 21:34 | 177 | 6.75 |
| 09/28/2026 21:34 | 100 | 6.75 |
| 09/28/2026 21:34 | 125 | 6.75 |
| 09/28/2026 21:34 | 75 | 6.75 |
| 09/28/2026 21:34 | 100 | 6.75 |
| 09/28/2026 21:34 | 100 | 6.75 |
| 09/28/2026 21:34 | 5 | 6.745 |
| 09/28/2026 21:34 | 7 | 6.75 |
| 09/28/2026 21:34 | 600 | 6.75 |
| 09/28/2026 21:34 | 1 | 6.75 |
| 09/28/2026 21:34 | 200 | 6.75 |
| 09/28/2026 21:34 | 200 | 6.76 |
| 09/28/2026 21:34 | 150 | 6.76 |
| 09/28/2026 21:33 | 100 | 6.76 |
| 09/28/2026 21:33 | 50 | 6.76 |
| 09/28/2026 21:33 | 50 | 6.76 |
| 09/28/2026 21:33 | 10 | 6.765 |
| 09/28/2026 21:33 | 200 | 6.77 |
| 09/28/2026 21:33 | 30 | 6.77 |
| 09/28/2026 21:33 | 164 | 6.77 |
| 09/28/2026 21:33 | 200 | 6.77 |
| 09/28/2026 21:33 | 100 | 6.77 |
| 09/28/2026 21:32 | 200 | 6.77 |
| 09/28/2026 21:32 | 100 | 6.77 |
| 09/28/2026 21:32 | 16 | 6.78 |
| 09/28/2026 21:32 | 200 | 6.78 |
| 09/28/2026 21:32 | 100 | 6.78 |
| 09/28/2026 21:32 | 200 | 6.78 |
| 09/28/2026 21:32 | 300 | 6.775 |
| 09/28/2026 21:32 | 104 | 6.775 |
| 09/28/2026 21:32 | 125 | 6.775 |
| 09/28/2026 21:32 | 3 | 6.77 |
| 09/28/2026 21:31 | 100 | 6.77 |
| 09/28/2026 21:31 | 100 | 6.77 |
| 09/28/2026 21:31 | 100 | 6.77 |
| 09/28/2026 21:31 | 30 | 6.77 |
| 09/28/2026 21:31 | 171 | 6.77 |
| 09/28/2026 21:31 | 167 | 6.77 |
| 09/28/2026 21:31 | 10 | 6.77 |
| 09/28/2026 21:31 | 200 | 6.77 |
| 09/28/2026 21:31 | 5 | 6.765 |
| 09/28/2026 21:31 | 7 | 6.765 |
| 09/28/2026 21:31 | 30 | 6.765 |
| 09/28/2026 21:30 | 100 | 6.77 |
| 09/28/2026 21:29 | 21 | 6.775 |
| 09/28/2026 21:29 | 41 | 6.78 |
| 09/28/2026 21:29 | 10 | 6.78 |
| 09/28/2026 21:29 | 90 | 6.78 |
| 09/28/2026 21:29 | 181 | 6.78 |
| 09/28/2026 21:29 | 19 | 6.78 |
| 09/28/2026 21:28 | 100 | 6.79 |
| 09/28/2026 21:28 | 100 | 6.79 |
| 09/28/2026 21:28 | 100 | 6.795 |
| 09/28/2026 21:28 | 195 | 6.79 |
| 09/28/2026 21:28 | 100 | 6.79 |
| 09/28/2026 21:28 | 100 | 6.79 |
| 09/28/2026 21:28 | 100 | 6.79 |
| 09/28/2026 21:28 | 200 | 6.79 |
| 09/28/2026 21:28 | 100 | 6.79 |
| 09/28/2026 21:28 | 5 | 6.785 |
| 09/28/2026 21:28 | 30 | 6.785 |
| 09/28/2026 21:26 | 100 | 6.78 |
| 09/28/2026 21:26 | 200 | 6.78 |
| 09/28/2026 21:26 | 300 | 6.785 |
| 09/28/2026 21:26 | 35 | 6.785 |
| 09/28/2026 21:26 | 200 | 6.78 |
| 09/28/2026 21:26 | 200 | 6.78 |
| 09/28/2026 21:26 | 100 | 6.78 |
| 09/28/2026 21:26 | 38 | 6.78 |
| 09/28/2026 21:26 | 100 | 6.78 |
| 09/28/2026 21:26 | 100 | 6.78 |
| 09/28/2026 21:26 | 100 | 6.78 |
| 09/28/2026 21:26 | 31 | 6.78 |
| 09/28/2026 21:26 | 100 | 6.78 |
| 09/28/2026 21:26 | 164 | 6.78 |
| 09/28/2026 21:26 | 5 | 6.775 |
| 09/28/2026 21:26 | 5 | 6.775 |
| 09/28/2026 21:25 | 300 | 6.78 |
| 09/28/2026 21:25 | 200 | 6.78 |
| 09/28/2026 21:25 | 100 | 6.78 |
| 09/28/2026 21:25 | 100 | 6.78 |
| 09/28/2026 21:25 | 26 | 6.78 |
| 09/28/2026 21:25 | 200 | 6.78 |
| 09/28/2026 21:25 | 100 | 6.78 |
| 09/28/2026 21:25 | 193 | 6.78 |
| 09/28/2026 21:25 | 100 | 6.78 |
| 09/28/2026 21:25 | 93 | 6.78 |
| 09/28/2026 21:25 | 100 | 6.78 |
| 09/28/2026 21:25 | 100 | 6.78 |
| 09/28/2026 21:25 | 7 | 6.78 |
| 09/28/2026 21:25 | 82 | 6.78 |
| 09/28/2026 21:25 | 18 | 6.78 |
| 09/28/2026 21:25 | 100 | 6.78 |
| 09/28/2026 21:25 | 42 | 6.78 |
| 09/28/2026 21:25 | 100 | 6.78 |
| 09/28/2026 21:25 | 172 | 6.78 |
| 09/28/2026 21:25 | 100 | 6.78 |
| 09/28/2026 21:25 | 200 | 6.78 |
| 09/28/2026 21:24 | 5 | 6.775 |
| 09/28/2026 21:24 | 18 | 6.775 |
| 09/28/2026 21:24 | 3 | 6.775 |
| 09/28/2026 21:24 | 5 | 6.775 |
| 09/28/2026 21:24 | 100 | 6.77 |
| 09/28/2026 21:24 | 10 | 6.775 |
| 09/28/2026 21:24 | 5 | 6.775 |
| 09/28/2026 21:24 | 5 | 6.775 |
| 09/28/2026 21:23 | 100 | 6.77 |
| 09/28/2026 21:22 | 5 | 6.775 |
| 09/28/2026 21:20 | 100 | 6.78 |
| 09/28/2026 21:20 | 200 | 6.78 |
| 09/28/2026 21:20 | 244 | 6.78 |
| 09/28/2026 21:20 | 100 | 6.78 |
| 09/28/2026 21:20 | 90 | 6.785 |
| 09/28/2026 21:19 | 1 | 6.785 |
| 09/28/2026 21:19 | 5 | 6.785 |
| 09/28/2026 21:19 | 1 | 6.785 |
| 09/28/2026 21:18 | 38 | 6.79 |
| 09/28/2026 21:18 | 178 | 6.79 |
| 09/28/2026 21:18 | 5 | 6.785 |
| 09/28/2026 21:18 | 5 | 6.785 |
| 09/28/2026 21:18 | 200 | 6.79 |
| 09/28/2026 21:18 | 100 | 6.79 |
| 09/28/2026 21:17 | 9 | 6.795 |
| 09/28/2026 21:16 | 5 | 6.795 |
| 09/28/2026 21:15 | 100 | 6.79 |
| 09/28/2026 21:15 | 6 | 6.79 |
| 09/28/2026 21:15 | 34 | 6.79 |
| 09/28/2026 21:15 | 32 | 6.79 |
| 09/28/2026 21:15 | 24 | 6.79 |
| 09/28/2026 21:15 | 55 | 6.79 |
| 09/28/2026 21:15 | 100 | 6.79 |
| 09/28/2026 21:15 | 100 | 6.79 |
| 09/28/2026 21:15 | 8 | 6.79 |
| 09/28/2026 21:15 | 4 | 6.79 |
| 09/28/2026 21:15 | 5 | 6.79 |
| 09/28/2026 21:15 | 6 | 6.79 |
| 09/28/2026 21:15 | 100 | 6.79 |
| 09/28/2026 21:15 | 100 | 6.78 |
| 09/28/2026 21:15 | 100 | 6.78 |
| 09/28/2026 21:15 | 77 | 6.78 |
| 09/28/2026 21:15 | 100 | 6.78 |
| 09/28/2026 21:15 | 100 | 6.78 |
| 09/28/2026 21:15 | 24 | 6.78 |
| 09/28/2026 21:15 | 200 | 6.78 |
| 09/28/2026 21:15 | 200 | 6.78 |
| 09/28/2026 21:15 | 100 | 6.78 |
| 09/28/2026 21:12 | 100 | 6.78 |
| 09/28/2026 21:12 | 350 | 6.78 |
| 09/28/2026 21:12 | 100 | 6.78 |
| 09/28/2026 21:11 | 200 | 6.78 |
| 09/28/2026 21:11 | 161 | 6.78 |
| 09/28/2026 21:11 | 101 | 6.78 |
| 09/28/2026 21:11 | 72 | 6.78 |
| 09/28/2026 21:11 | 28 | 6.78 |
| 09/28/2026 21:11 | 71 | 6.78 |
| 09/28/2026 21:10 | 200 | 6.78 |
| 09/28/2026 21:10 | 100 | 6.79 |
| 09/28/2026 21:10 | 100 | 6.79 |
| 09/28/2026 21:09 | 93 | 6.79 |
| 09/28/2026 21:09 | 7 | 6.79 |
| 09/28/2026 21:09 | 100 | 6.80 |
| 09/28/2026 21:09 | 100 | 6.80 |
| 09/28/2026 21:09 | 15 | 6.80 |
| 09/28/2026 21:09 | 15 | 6.80 |
| 09/28/2026 21:09 | 200 | 6.80 |
| 09/28/2026 21:09 | 200 | 6.80 |
| 09/28/2026 21:08 | 100 | 6.81 |
| 09/28/2026 21:08 | 200 | 6.81 |
| 09/28/2026 21:08 | 36 | 6.81 |
| 09/28/2026 21:08 | 100 | 6.81 |
| 09/28/2026 21:08 | 200 | 6.81 |
| 09/28/2026 21:08 | 200 | 6.81 |
| 09/28/2026 21:08 | 100 | 6.81 |
| 09/28/2026 21:08 | 173 | 6.81 |
| 09/28/2026 21:08 | 167 | 6.81 |
| 09/28/2026 21:08 | 166 | 6.81 |
| 09/28/2026 21:08 | 65 | 6.81 |
| 09/28/2026 21:08 | 100 | 6.805 |
| 09/28/2026 21:07 | 100 | 6.81 |
| 09/28/2026 21:07 | 886 | 6.81 |
| 09/28/2026 21:07 | 14 | 6.81 |
| 09/28/2026 21:06 | 93 | 6.82 |
| 09/28/2026 21:06 | 100 | 6.82 |
| 09/28/2026 21:06 | 100 | 6.82 |
| 09/28/2026 21:06 | 200 | 6.82 |
| 09/28/2026 21:06 | 100 | 6.82 |
| 09/28/2026 21:06 | 300 | 6.815 |
| 09/28/2026 21:06 | 100 | 6.82 |
| 09/28/2026 21:06 | 100 | 6.82 |
| 09/28/2026 21:06 | 100 | 6.82 |
| 09/28/2026 21:05 | 82 | 6.82 |
| 09/28/2026 21:05 | 18 | 6.82 |
| 09/28/2026 21:05 | 152 | 6.82 |
| 09/28/2026 21:05 | 12 | 6.82 |
| 09/28/2026 21:05 | 18 | 6.82 |
| 09/28/2026 21:04 | 200 | 6.83 |
| 09/28/2026 21:04 | 100 | 6.83 |
| 09/28/2026 21:04 | 100 | 6.83 |
| 09/28/2026 21:02 | 300 | 6.84 |
| 09/28/2026 21:01 | 100 | 6.84 |
| 09/28/2026 21:00 | 4 | 6.845 |
| 09/28/2026 21:00 | 16 | 6.85 |
| 09/28/2026 21:00 | 8 | 6.85 |
| 09/28/2026 21:00 | 200 | 6.85 |
| 09/28/2026 21:00 | 100 | 6.85 |
| 09/28/2026 21:00 | 36 | 6.86 |
| 09/28/2026 20:59 | 64 | 6.86 |
| 09/28/2026 20:59 | 8 | 6.86 |
| 09/28/2026 20:59 | 100 | 6.86 |
| 09/28/2026 20:58 | 7 | 6.86 |
| 09/28/2026 20:58 | 8 | 6.86 |
| 09/28/2026 20:57 | 100 | 6.86 |
| 09/28/2026 20:57 | 100 | 6.86 |
| 09/28/2026 20:57 | 200 | 6.86 |
| 09/28/2026 20:55 | 5 | 6.86 |
| 09/28/2026 20:55 | 174 | 6.86 |
| 09/28/2026 20:55 | 24 | 6.86 |
| 09/28/2026 20:55 | 18 | 6.86 |
| 09/28/2026 20:53 | 36 | 6.86 |
| 09/28/2026 20:53 | 24 | 6.86 |
| 09/28/2026 20:53 | 100 | 6.86 |
| 09/28/2026 20:53 | 8 | 6.86 |
| 09/28/2026 20:53 | 7 | 6.855 |
| 09/28/2026 20:52 | 200 | 6.85 |
| 09/28/2026 20:52 | 172 | 6.85 |
| 09/28/2026 20:51 | 200 | 6.85 |
| 09/28/2026 20:51 | 200 | 6.85 |
| 09/28/2026 20:51 | 100 | 6.85 |
| 09/28/2026 20:51 | 58 | 6.85 |
| 09/28/2026 20:51 | 125 | 6.855 |
| 09/28/2026 20:51 | 4 | 6.85 |
| 09/28/2026 20:51 | 100 | 6.85 |
| 09/28/2026 20:51 | 100 | 6.85 |
| 09/28/2026 20:51 | 55 | 6.85 |
| 09/28/2026 20:51 | 100 | 6.85 |
| 09/28/2026 20:51 | 100 | 6.85 |
| 09/28/2026 20:51 | 100 | 6.85 |
| 09/28/2026 20:51 | 200 | 6.85 |
| 09/28/2026 20:51 | 200 | 6.85 |
| 09/28/2026 20:51 | 100 | 6.84 |
| 09/28/2026 20:51 | 100 | 6.84 |
| 09/28/2026 20:51 | 100 | 6.84 |
| 09/28/2026 20:51 | 100 | 6.83 |
| 09/28/2026 20:51 | 200 | 6.83 |
| 09/28/2026 20:51 | 100 | 6.83 |
| 09/28/2026 20:51 | 200 | 6.83 |
| 09/28/2026 20:51 | 100 | 6.83 |
| 09/28/2026 20:50 | 200 | 6.83 |
| 09/28/2026 20:50 | 100 | 6.83 |
| 09/28/2026 20:50 | 100 | 6.83 |
| 09/28/2026 20:50 | 100 | 6.84 |
| 09/28/2026 20:50 | 74 | 6.84 |
| 09/28/2026 20:50 | 126 | 6.84 |
| 09/28/2026 20:50 | 36 | 6.84 |
| 09/28/2026 20:50 | 7 | 6.84 |
| 09/28/2026 20:50 | 36 | 6.84 |
| 09/28/2026 20:50 | 77 | 6.84 |
| 09/28/2026 20:50 | 163 | 6.84 |
| 09/28/2026 20:49 | 14 | 6.84 |
| 09/28/2026 20:49 | 8 | 6.84 |
| 09/28/2026 20:49 | 16 | 6.84 |
| 09/28/2026 20:49 | 1 | 6.84 |
| 09/28/2026 20:49 | 100 | 6.84 |
| 09/28/2026 20:49 | 500 | 6.84 |
| 09/28/2026 20:49 | 100 | 6.84 |
| 09/28/2026 20:48 | 100 | 6.85 |
| 09/28/2026 20:48 | 200 | 6.85 |
| 09/28/2026 20:48 | 100 | 6.85 |
| 09/28/2026 20:48 | 24 | 6.85 |
| 09/28/2026 20:48 | 14 | 6.85 |
| 09/28/2026 20:48 | 2 | 6.85 |
| 09/28/2026 20:48 | 2 | 6.85 |
| 09/28/2026 20:48 | 4 | 6.85 |
| 09/28/2026 20:48 | 4 | 6.85 |
| 09/28/2026 20:48 | 2 | 6.85 |
| 09/28/2026 20:48 | 100 | 6.84 |
| 09/28/2026 20:48 | 47 | 6.84 |
| 09/28/2026 20:48 | 100 | 6.84 |
| 09/28/2026 20:48 | 153 | 6.84 |
| 09/28/2026 20:48 | 36 | 6.84 |
| 09/28/2026 20:48 | 36 | 6.84 |
| 09/28/2026 20:48 | 14 | 6.84 |
| 09/28/2026 20:48 | 36 | 6.84 |
| 09/28/2026 20:48 | 100 | 6.84 |
| 09/28/2026 20:48 | 100 | 6.84 |
| 09/28/2026 20:48 | 100 | 6.84 |
| 09/28/2026 20:48 | 100 | 6.84 |
| 09/28/2026 20:48 | 7 | 6.84 |
| 09/28/2026 20:48 | 165 | 6.84 |
| 09/28/2026 20:48 | 31 | 6.84 |
| 09/28/2026 20:48 | 77 | 6.84 |
| 09/28/2026 20:47 | 100 | 6.835 |
| 09/28/2026 20:45 | 20 | 6.83 |
| 09/28/2026 20:45 | 100 | 6.83 |
| 09/28/2026 20:45 | 100 | 6.84 |
| 09/28/2026 20:41 | 100 | 6.84 |
| 09/28/2026 20:41 | 36 | 6.84 |
| 09/28/2026 20:41 | 100 | 6.84 |
| 09/28/2026 20:41 | 100 | 6.84 |
| 09/28/2026 20:41 | 20 | 6.84 |
| 09/28/2026 20:41 | 8 | 6.84 |
| 09/28/2026 20:41 | 1 | 6.84 |
| 09/28/2026 20:41 | 100 | 6.84 |
| 09/28/2026 20:41 | 100 | 6.84 |
| 09/28/2026 20:41 | 6 | 6.845 |
| 09/28/2026 20:41 | 200 | 6.85 |
| 09/28/2026 20:41 | 80 | 6.85 |
| 09/28/2026 20:41 | 39 | 6.85 |
| 09/28/2026 20:41 | 2 | 6.85 |
| 09/28/2026 20:41 | 163 | 6.85 |
| 09/28/2026 20:40 | 40 | 6.84 |
| 09/28/2026 20:40 | 39 | 6.84 |
| 09/28/2026 20:40 | 176 | 6.84 |
| 09/28/2026 20:40 | 100 | 6.84 |
| 09/28/2026 20:40 | 165 | 6.84 |
| 09/28/2026 20:40 | 100 | 6.84 |
| 09/28/2026 20:39 | 80 | 6.84 |
| 09/28/2026 20:39 | 20 | 6.84 |
| 09/28/2026 20:38 | 8 | 6.845 |
| 09/28/2026 20:38 | 44 | 6.845 |
| 09/28/2026 20:37 | 8 | 6.845 |
| 09/28/2026 20:37 | 8 | 6.845 |
| 09/28/2026 20:37 | 1 | 6.845 |
| 09/28/2026 20:36 | 300 | 6.84 |
| 09/28/2026 20:36 | 20 | 6.84 |
| 09/28/2026 20:36 | 200 | 6.84 |
| 09/28/2026 20:36 | 100 | 6.84 |
| 09/28/2026 20:36 | 74 | 6.83 |
| 09/28/2026 20:36 | 126 | 6.835 |
| 09/28/2026 20:36 | 200 | 6.835 |
| 09/28/2026 20:36 | 67 | 6.84 |
| 09/28/2026 20:36 | 5 | 6.84 |
| 09/28/2026 20:36 | 100 | 6.84 |
| 09/28/2026 20:36 | 24 | 6.84 |
| 09/28/2026 20:36 | 87 | 6.84 |
| 09/28/2026 20:36 | 87 | 6.84 |
| 09/28/2026 20:36 | 9 | 6.84 |
| 09/28/2026 20:36 | 100 | 6.84 |
| 09/28/2026 20:36 | 1 | 6.84 |
| 09/28/2026 20:36 | 200 | 6.84 |
| 09/28/2026 20:36 | 200 | 6.84 |
| 09/28/2026 20:36 | 36 | 6.84 |
| 09/28/2026 20:36 | 100 | 6.84 |
| 09/28/2026 20:36 | 38 | 6.84 |
| 09/28/2026 20:36 | 100 | 6.84 |
| 09/28/2026 20:36 | 33 | 6.84 |
| 09/28/2026 20:36 | 8 | 6.84 |
| 09/28/2026 20:36 | 7 | 6.84 |
| 09/28/2026 20:36 | 77 | 6.84 |
| 09/28/2026 20:36 | 7 | 6.84 |
| 09/28/2026 20:36 | 31 | 6.84 |
| 09/28/2026 20:36 | 100 | 6.84 |
| 09/28/2026 20:36 | 12 | 6.84 |
| 09/28/2026 20:36 | 100 | 6.84 |
| 09/28/2026 20:36 | 158 | 6.83 |
| 09/28/2026 20:36 | 39 | 6.83 |
| 09/28/2026 20:36 | 3 | 6.83 |
| 09/28/2026 20:36 | 100 | 6.83 |
| 09/28/2026 20:36 | 100 | 6.83 |
| 09/28/2026 20:36 | 3 | 6.83 |
| 09/28/2026 20:36 | 23 | 6.83 |
| 09/28/2026 20:36 | 100 | 6.83 |
| 09/28/2026 20:36 | 165 | 6.83 |
| 09/28/2026 20:36 | 100 | 6.83 |
| 09/28/2026 20:36 | 100 | 6.83 |
| 09/28/2026 20:36 | 100 | 6.83 |
| 09/28/2026 20:36 | 68 | 6.83 |
| 09/28/2026 20:36 | 164 | 6.83 |
| 09/28/2026 20:36 | 200 | 6.83 |
| 09/28/2026 20:33 | 60 | 6.82 |
| 09/28/2026 20:32 | 80 | 6.83 |
| 09/28/2026 20:32 | 20 | 6.83 |
| 09/28/2026 20:32 | 100 | 6.83 |
| 09/28/2026 20:32 | 100 | 6.83 |
| 09/28/2026 20:32 | 100 | 6.84 |
| 09/28/2026 20:32 | 100 | 6.85 |
| 09/28/2026 20:32 | 90 | 6.85 |
| 09/28/2026 20:32 | 10 | 6.85 |
| 09/28/2026 20:31 | 100 | 6.85 |
| 09/28/2026 20:31 | 10 | 6.85 |
| 09/28/2026 20:31 | 100 | 6.86 |
| 09/28/2026 20:31 | 167 | 6.86 |
| 09/28/2026 20:30 | 39 | 6.86 |
| 09/28/2026 20:30 | 24 | 6.86 |
| 09/28/2026 20:30 | 1068 | 6.87 |
| 09/28/2026 20:30 | 200 | 6.87 |
| 09/28/2026 20:30 | 100 | 6.87 |
| 09/28/2026 20:30 | 20 | 6.87 |
| 09/28/2026 20:30 | 100 | 6.87 |
| 09/28/2026 20:30 | 300 | 6.87 |
| 09/28/2026 20:30 | 174 | 6.87 |
| 09/28/2026 20:30 | 60 | 6.86 |
| 09/28/2026 20:30 | 22 | 6.86 |
| 09/28/2026 20:30 | 7 | 6.86 |
| 09/28/2026 20:30 | 28 | 6.86 |
| 09/28/2026 20:30 | 100 | 6.87 |
| 09/28/2026 20:30 | 100 | 6.87 |
| 09/28/2026 20:30 | 200 | 6.87 |
| 09/28/2026 20:30 | 24 | 6.87 |
| 09/28/2026 20:30 | 76 | 6.87 |
| 09/28/2026 20:29 | 30 | 6.88 |
| 09/28/2026 20:29 | 70 | 6.88 |
| 09/28/2026 20:28 | 36 | 6.885 |
| 09/28/2026 20:27 | 7 | 6.88 |
| 09/28/2026 20:27 | 36 | 6.88 |
| 09/28/2026 20:27 | 39 | 6.88 |
| 09/28/2026 20:27 | 400 | 6.88 |
| 09/28/2026 20:27 | 164 | 6.88 |
| 09/28/2026 20:27 | 100 | 6.88 |
| 09/28/2026 20:27 | 100 | 6.88 |
| 09/28/2026 20:25 | 2 | 6.875 |
| 09/28/2026 20:25 | 14 | 6.87 |
| 09/28/2026 20:25 | 39 | 6.87 |
| 09/28/2026 20:25 | 300 | 6.87 |
| 09/28/2026 20:25 | 200 | 6.87 |
| 09/28/2026 20:25 | 200 | 6.87 |
| 09/28/2026 20:24 | 200 | 6.87 |
| 09/28/2026 20:24 | 100 | 6.87 |
| 09/28/2026 20:24 | 52 | 6.88 |
| 09/28/2026 20:24 | 48 | 6.88 |
| 09/28/2026 20:24 | 100 | 6.88 |
| 09/28/2026 20:24 | 100 | 6.88 |
| 09/28/2026 20:24 | 52 | 6.88 |
| 09/28/2026 20:24 | 48 | 6.88 |
| 09/28/2026 20:24 | 100 | 6.88 |
| 09/28/2026 20:23 | 100 | 6.87 |
| 09/28/2026 20:23 | 36 | 6.87 |
| 09/28/2026 20:23 | 500 | 6.87 |
| 09/28/2026 20:23 | 91 | 6.87 |
| 09/28/2026 20:23 | 100 | 6.87 |
| 09/28/2026 20:23 | 100 | 6.87 |
| 09/28/2026 20:23 | 400 | 6.87 |
| 09/28/2026 20:23 | 100 | 6.87 |
| 09/28/2026 20:23 | 200 | 6.87 |
| 09/28/2026 20:23 | 100 | 6.87 |
| 09/28/2026 20:23 | 200 | 6.87 |
| 09/28/2026 20:23 | 177 | 6.87 |
| 09/28/2026 20:23 | 69 | 6.87 |
| 09/28/2026 20:23 | 800 | 6.87 |
| 09/28/2026 20:23 | 200 | 6.87 |
| 09/28/2026 20:23 | 200 | 6.865 |
| 09/28/2026 20:23 | 100 | 6.865 |
| 09/28/2026 20:23 | 85 | 6.86 |
| 09/28/2026 20:23 | 15 | 6.86 |
| 09/28/2026 20:23 | 100 | 6.86 |
| 09/28/2026 20:23 | 100 | 6.865 |
| 09/28/2026 20:23 | 93 | 6.87 |
| 09/28/2026 20:23 | 200 | 6.87 |
| 09/28/2026 20:23 | 100 | 6.87 |
| 09/28/2026 20:23 | 100 | 6.87 |
| 09/28/2026 20:22 | 35 | 6.87 |
| 09/28/2026 20:22 | 1 | 6.87 |
| 09/28/2026 20:22 | 100 | 6.87 |
| 09/28/2026 20:21 | 100 | 6.87 |
| 09/28/2026 20:21 | 200 | 6.87 |
| 09/28/2026 20:21 | 200 | 6.88 |
| 09/28/2026 20:21 | 100 | 6.88 |
| 09/28/2026 20:21 | 200 | 6.88 |
| 09/28/2026 20:21 | 100 | 6.89 |
| 09/28/2026 20:19 | 1 | 6.895 |
| 09/28/2026 20:18 | 125 | 6.90 |
| 09/28/2026 20:17 | 100 | 6.905 |
| 09/28/2026 20:17 | 300 | 6.91 |
| 09/28/2026 20:17 | 100 | 6.92 |
| 09/28/2026 20:17 | 300 | 6.92 |
| 09/28/2026 20:17 | 200 | 6.92 |
| 09/28/2026 20:17 | 100 | 6.92 |
| 09/28/2026 20:17 | 100 | 6.925 |
| 09/28/2026 20:17 | 100 | 6.92 |
| 09/28/2026 20:17 | 78 | 6.92 |
| 09/28/2026 20:17 | 28 | 6.92 |
| 09/28/2026 20:17 | 100 | 6.92 |
| 09/28/2026 20:17 | 7 | 6.92 |
| 09/28/2026 20:17 | 176 | 6.92 |
| 09/28/2026 20:17 | 100 | 6.92 |
| 09/28/2026 20:17 | 100 | 6.915 |
| 09/28/2026 20:17 | 2 | 6.915 |
| 09/28/2026 20:15 | 17 | 6.91 |
| 09/28/2026 20:15 | 100 | 6.91 |
| 09/28/2026 20:13 | 100 | 6.915 |
| 09/28/2026 20:11 | 100 | 6.92 |
| 09/28/2026 20:11 | 200 | 6.92 |
| 09/28/2026 20:11 | 100 | 6.92 |
| 09/28/2026 20:11 | 125 | 6.925 |
| 09/28/2026 20:09 | 1 | 6.925 |
| 09/28/2026 20:09 | 2 | 6.925 |
| 09/28/2026 20:09 | 100 | 6.93 |
| 09/28/2026 20:09 | 25 | 6.93 |
| 09/28/2026 20:09 | 172 | 6.93 |
| 09/28/2026 20:08 | 100 | 6.93 |
| 09/28/2026 20:08 | 7 | 6.93 |
| 09/28/2026 20:08 | 36 | 6.93 |
| 09/28/2026 20:08 | 100 | 6.93 |
| 09/28/2026 20:08 | 200 | 6.93 |
| 09/28/2026 20:08 | 100 | 6.93 |
| 09/28/2026 20:08 | 172 | 6.93 |
| 09/28/2026 20:08 | 31 | 6.93 |
| 09/28/2026 20:07 | 97 | 6.92 |
| 09/28/2026 20:04 | 150 | 6.925 |
| 09/28/2026 20:02 | 18 | 6.92 |
| 09/28/2026 20:02 | 18 | 6.92 |
| 09/28/2026 20:02 | 100 | 6.92 |
| 09/28/2026 20:02 | 100 | 6.915 |
| 09/28/2026 20:02 | 11 | 6.91 |
| 09/28/2026 20:02 | 89 | 6.91 |
| 09/28/2026 20:02 | 36 | 6.905 |
| 09/28/2026 20:02 | 4 | 6.90 |
| 09/28/2026 20:00 | 39 | 6.89 |
| 09/28/2026 20:00 | 200 | 6.89 |
| 09/28/2026 20:00 | 100 | 6.89 |
| 09/28/2026 20:00 | 100 | 6.89 |
| 09/28/2026 20:00 | 112 | 6.89 |
| 09/28/2026 20:00 | 100 | 6.885 |
| 09/28/2026 20:00 | 61 | 6.89 |
| 09/28/2026 20:00 | 39 | 6.89 |
| 09/28/2026 19:59 | 7 | 6.90 |
| 09/28/2026 19:59 | 200 | 6.90 |
| 09/28/2026 19:59 | 14 | 6.90 |
| 09/28/2026 19:59 | 86 | 6.90 |
| 09/28/2026 19:57 | 19 | 6.91 |
| 09/28/2026 19:57 | 168 | 6.91 |
| 09/28/2026 19:57 | 100 | 6.91 |
| 09/28/2026 19:55 | 39 | 6.90 |
| 09/28/2026 19:55 | 168 | 6.90 |
| 09/28/2026 19:55 | 178 | 6.90 |
| 09/28/2026 19:55 | 200 | 6.90 |
| 09/28/2026 19:55 | 100 | 6.90 |
| 09/28/2026 19:52 | 25 | 6.90 |
| 09/28/2026 19:52 | 100 | 6.90 |
| 09/28/2026 19:52 | 7 | 6.90 |
| 09/28/2026 19:52 | 100 | 6.90 |
| 09/28/2026 19:52 | 7 | 6.90 |
| 09/28/2026 19:52 | 1 | 6.90 |
| 09/28/2026 19:52 | 152 | 6.90 |
| 09/28/2026 19:52 | 172 | 6.90 |
| 09/28/2026 19:50 | 50 | 6.90 |
| 09/28/2026 19:50 | 125 | 6.905 |
| 09/28/2026 19:49 | 100 | 6.91 |
| 09/28/2026 19:48 | 78 | 6.91 |
| 09/28/2026 19:48 | 25 | 6.91 |
| 09/28/2026 19:48 | 200 | 6.91 |
| 09/28/2026 19:48 | 200 | 6.91 |
| 09/28/2026 19:48 | 100 | 6.91 |
| 09/28/2026 19:48 | 100 | 6.91 |
| 09/28/2026 19:48 | 24 | 6.91 |
| 09/28/2026 19:48 | 100 | 6.91 |
| 09/28/2026 19:47 | 1 | 6.91 |
| 09/28/2026 19:47 | 100 | 6.91 |
| 09/28/2026 19:47 | 100 | 6.91 |
| 09/28/2026 19:46 | 398 | 6.91 |
| 09/28/2026 19:46 | 14 | 6.91 |
| 09/28/2026 19:45 | 25 | 6.91 |
| 09/28/2026 19:45 | 5 | 6.91 |
| 09/28/2026 19:45 | 100 | 6.91 |
| 09/28/2026 19:45 | 100 | 6.91 |
| 09/28/2026 19:45 | 177 | 6.91 |
| 09/28/2026 19:45 | 200 | 6.91 |
| 09/28/2026 19:43 | 200 | 6.91 |
| 09/28/2026 19:43 | 100 | 6.91 |
| 09/28/2026 19:43 | 200 | 6.91 |
| 09/28/2026 19:43 | 6 | 6.91 |
| 09/28/2026 19:43 | 100 | 6.91 |
| 09/28/2026 19:43 | 25 | 6.91 |
| 09/28/2026 19:43 | 100 | 6.91 |
| 09/28/2026 19:43 | 500 | 6.91 |
| 09/28/2026 19:43 | 100 | 6.91 |
| 09/28/2026 19:43 | 165 | 6.91 |
| 09/28/2026 19:43 | 200 | 6.91 |
| 09/28/2026 19:42 | 75 | 6.90 |
| 09/28/2026 19:42 | 7 | 6.90 |
| 09/28/2026 19:42 | 77 | 6.90 |
| 09/28/2026 19:42 | 200 | 6.90 |
| 09/28/2026 19:42 | 100 | 6.90 |
| 09/28/2026 19:42 | 125 | 6.915 |
| 09/28/2026 19:41 | 25 | 6.91 |
| 09/28/2026 19:41 | 100 | 6.91 |
| 09/28/2026 19:41 | 200 | 6.91 |
| 09/28/2026 19:41 | 200 | 6.91 |
| 09/28/2026 19:41 | 100 | 6.91 |
| 09/28/2026 19:41 | 5 | 6.91 |
| 09/28/2026 19:41 | 100 | 6.91 |
| 09/28/2026 19:41 | 168 | 6.91 |
| 09/28/2026 19:41 | 200 | 6.905 |
| 09/28/2026 19:41 | 100 | 6.905 |
| 09/28/2026 19:41 | 100 | 6.90 |
| 09/28/2026 19:41 | 100 | 6.90 |
| 09/28/2026 19:41 | 100 | 6.90 |
| 09/28/2026 19:41 | 100 | 6.905 |
| 09/28/2026 19:41 | 100 | 6.905 |
| 09/28/2026 19:41 | 200 | 6.905 |
| 09/28/2026 19:40 | 125 | 6.905 |
| 09/28/2026 19:38 | 100 | 6.90 |
| 09/28/2026 19:38 | 200 | 6.90 |
| 09/28/2026 19:38 | 100 | 6.90 |
| 09/28/2026 19:38 | 25 | 6.90 |
| 09/28/2026 19:38 | 200 | 6.90 |
| 09/28/2026 19:38 | 5 | 6.90 |
| 09/28/2026 19:38 | 200 | 6.90 |
| 09/28/2026 19:38 | 167 | 6.90 |
| 09/28/2026 19:37 | 249 | 6.90 |
| 09/28/2026 19:37 | 65 | 6.90 |
| 09/28/2026 19:37 | 35 | 6.90 |
| 09/28/2026 19:35 | 173 | 6.90 |
| 09/28/2026 19:35 | 200 | 6.90 |
| 09/28/2026 19:35 | 20 | 6.90 |
| 09/28/2026 19:35 | 200 | 6.90 |
| 09/28/2026 19:35 | 99 | 6.91 |
| 09/28/2026 19:35 | 1 | 6.91 |
| 09/28/2026 19:34 | 25 | 6.91 |
| 09/28/2026 19:34 | 100 | 6.91 |
| 09/28/2026 19:34 | 100 | 6.905 |
| 09/28/2026 19:34 | 100 | 6.905 |
| 09/28/2026 19:34 | 200 | 6.905 |
| 09/28/2026 19:34 | 100 | 6.91 |
| 09/28/2026 19:34 | 176 | 6.91 |
| 09/28/2026 19:34 | 24 | 6.91 |
| 09/28/2026 19:34 | 125 | 6.905 |
| 09/28/2026 19:34 | 21 | 6.91 |
| 09/28/2026 19:34 | 200 | 6.91 |
| 09/28/2026 19:34 | 100 | 6.91 |
| 09/28/2026 19:34 | 200 | 6.91 |
| 09/28/2026 19:34 | 168 | 6.91 |
| 09/28/2026 19:34 | 200 | 6.91 |
| 09/28/2026 19:34 | 15 | 6.91 |
| 09/28/2026 19:34 | 85 | 6.91 |
| 09/28/2026 19:34 | 15 | 6.91 |
| 09/28/2026 19:33 | 25 | 6.92 |
| 09/28/2026 19:33 | 200 | 6.92 |
| 09/28/2026 19:33 | 200 | 6.92 |
| 09/28/2026 19:33 | 200 | 6.92 |
| 09/28/2026 19:33 | 100 | 6.92 |
| 09/28/2026 19:33 | 125 | 6.925 |
| 09/28/2026 19:32 | 4 | 6.925 |
| 09/28/2026 19:32 | 70 | 6.925 |
| 09/28/2026 19:32 | 125 | 6.925 |
| 09/28/2026 19:32 | 5 | 6.925 |
| 09/28/2026 19:32 | 125 | 6.925 |
| 09/28/2026 19:30 | 125 | 6.925 |
| 09/28/2026 19:30 | 200 | 6.925 |
| 09/28/2026 19:30 | 100 | 6.925 |
| 09/28/2026 19:30 | 100 | 6.92 |
| 09/28/2026 19:29 | 100 | 6.93 |
| 09/28/2026 19:29 | 50 | 6.93 |
| 09/28/2026 19:29 | 125 | 6.93 |
| 09/28/2026 19:29 | 100 | 6.92 |
| 09/28/2026 19:27 | 100 | 6.93 |
| 09/28/2026 19:27 | 200 | 6.94 |
| 09/28/2026 19:27 | 97 | 6.94 |
| 09/28/2026 19:27 | 3 | 6.94 |
| 09/28/2026 19:26 | 200 | 6.95 |
| 09/28/2026 19:26 | 100 | 6.95 |
| 09/28/2026 19:25 | 75 | 6.96 |
| 09/28/2026 19:25 | 25 | 6.96 |
| 09/28/2026 19:24 | 100 | 6.96 |
| 09/28/2026 19:24 | 100 | 6.96 |
| 09/28/2026 19:24 | 100 | 6.97 |
| 09/28/2026 19:23 | 28 | 6.96 |
| 09/28/2026 19:23 | 72 | 6.96 |
| 09/28/2026 19:23 | 100 | 6.97 |
| 09/28/2026 19:23 | 67 | 6.97 |
| 09/28/2026 19:23 | 2 | 6.97 |
| 09/28/2026 19:23 | 100 | 6.97 |
| 09/28/2026 19:23 | 100 | 6.975 |
| 09/28/2026 19:23 | 200 | 6.97 |
| 09/28/2026 19:23 | 200 | 6.97 |
| 09/28/2026 19:23 | 7 | 6.97 |
| 09/28/2026 19:23 | 100 | 6.97 |
| 09/28/2026 19:23 | 76 | 6.97 |
| 09/28/2026 19:23 | 33 | 6.97 |
| 09/28/2026 19:23 | 1 | 6.97 |
| 09/28/2026 19:23 | 100 | 6.96 |
| 09/28/2026 19:23 | 100 | 6.96 |
| 09/28/2026 19:23 | 7 | 6.96 |
| 09/28/2026 19:23 | 73 | 6.96 |
| 09/28/2026 19:23 | 31 | 6.96 |
| 09/28/2026 19:23 | 10 | 6.96 |
| 09/28/2026 19:23 | 100 | 6.96 |
| 09/28/2026 19:23 | 200 | 6.95 |
| 09/28/2026 19:23 | 83 | 6.95 |
| 09/28/2026 19:23 | 17 | 6.95 |
| 09/28/2026 19:23 | 65 | 6.95 |
| 09/28/2026 19:23 | 200 | 6.95 |
| 09/28/2026 19:23 | 100 | 6.95 |
| 09/28/2026 19:23 | 4 | 6.95 |
| 09/28/2026 19:23 | 100 | 6.95 |
| 09/28/2026 19:23 | 1 | 6.95 |
| 09/28/2026 19:23 | 100 | 6.94 |
| 09/28/2026 19:23 | 200 | 6.94 |
| 09/28/2026 19:23 | 7 | 6.94 |
| 09/28/2026 19:23 | 100 | 6.94 |
| 09/28/2026 19:23 | 100 | 6.94 |
| 09/28/2026 19:23 | 200 | 6.94 |
| 09/28/2026 19:22 | 20 | 6.94 |
| 09/28/2026 19:22 | 148 | 6.94 |
| 09/28/2026 19:22 | 52 | 6.94 |
| 09/28/2026 19:22 | 48 | 6.94 |
| 09/28/2026 19:22 | 62 | 6.94 |
| 09/28/2026 19:22 | 100 | 6.94 |
| 09/28/2026 19:21 | 125 | 6.94 |
| 09/28/2026 19:21 | 97 | 6.94 |
| 09/28/2026 19:21 | 200 | 6.94 |
| 09/28/2026 19:21 | 200 | 6.94 |
| 09/28/2026 19:21 | 25 | 6.945 |
| 09/28/2026 19:21 | 100 | 6.94 |
| 09/28/2026 19:20 | 100 | 6.955 |
| 09/28/2026 19:19 | 100 | 6.96 |
| 09/28/2026 19:19 | 11 | 6.965 |
| 09/28/2026 19:19 | 2 | 6.965 |
| 09/28/2026 19:18 | 100 | 6.96 |
| 09/28/2026 19:18 | 100 | 6.97 |
| 09/28/2026 19:18 | 100 | 6.97 |
| 09/28/2026 19:18 | 100 | 6.97 |
| 09/28/2026 19:18 | 200 | 6.98 |
| 09/28/2026 19:18 | 100 | 6.98 |
| 09/28/2026 19:17 | 100 | 6.99 |
| 09/28/2026 19:17 | 100 | 6.99 |
| 09/28/2026 19:17 | 125 | 6.995 |
| 09/28/2026 19:17 | 100 | 7.00 |
| 09/28/2026 19:16 | 165 | 6.99 |
| 09/28/2026 19:16 | 35 | 6.99 |
| 09/28/2026 19:16 | 100 | 7.00 |
| 09/28/2026 19:16 | 125 | 6.995 |
| 09/28/2026 19:16 | 200 | 7.00 |
| 09/28/2026 19:16 | 168 | 7.00 |
| 09/28/2026 19:16 | 50 | 7.00 |
| 09/28/2026 19:16 | 93 | 7.00 |
| 09/28/2026 19:16 | 7 | 7.00 |
| 09/28/2026 19:16 | 50 | 7.00 |
| 09/28/2026 19:16 | 200 | 6.98 |
| 09/28/2026 19:16 | 100 | 6.97 |
| 09/28/2026 19:16 | 100 | 6.97 |
| 09/28/2026 19:16 | 7 | 6.97 |
| 09/28/2026 19:16 | 8 | 6.97 |
| 09/28/2026 19:16 | 15 | 6.97 |
| 09/28/2026 19:16 | 15 | 6.97 |
| 09/28/2026 19:16 | 71 | 6.96 |
| 09/28/2026 19:15 | 200 | 6.95 |
| 09/28/2026 19:15 | 55 | 6.94 |
| 09/28/2026 19:15 | 125 | 6.93 |
| 09/28/2026 19:15 | 1 | 6.94 |
| 09/28/2026 19:15 | 200 | 6.94 |
| 09/28/2026 19:15 | 200 | 6.94 |
| 09/28/2026 19:15 | 174 | 6.95 |
| 09/28/2026 19:14 | 100 | 6.94 |
| 09/28/2026 19:14 | 200 | 6.94 |
| 09/28/2026 19:13 | 41 | 6.94 |
| 09/28/2026 19:13 | 100 | 6.94 |
| 09/28/2026 19:13 | 59 | 6.94 |
| 09/28/2026 19:13 | 40 | 6.94 |
| 09/28/2026 19:13 | 1 | 6.94 |
| 09/28/2026 19:13 | 125 | 6.93 |
| 09/28/2026 19:13 | 70 | 6.92 |
| 09/28/2026 19:13 | 1 | 6.92 |
| 09/28/2026 19:13 | 40 | 6.92 |
| 09/28/2026 19:13 | 176 | 6.92 |
| 09/28/2026 19:12 | 7 | 6.93 |
| 09/28/2026 19:12 | 100 | 6.93 |
| 09/28/2026 19:12 | 200 | 6.93 |
| 09/28/2026 19:12 | 100 | 6.93 |
| 09/28/2026 19:11 | 200 | 6.93 |
| 09/28/2026 19:11 | 200 | 6.93 |
| 09/28/2026 19:11 | 100 | 6.93 |
| 09/28/2026 19:11 | 100 | 6.935 |
| 09/28/2026 19:11 | 100 | 6.935 |
| 09/28/2026 19:11 | 164 | 6.92 |
| 09/28/2026 19:11 | 300 | 6.91 |
| 09/28/2026 19:11 | 100 | 6.91 |
| 09/28/2026 19:11 | 200 | 6.91 |
| 09/28/2026 19:11 | 50 | 6.89 |
| 09/28/2026 19:11 | 15 | 6.89 |
| 09/28/2026 19:11 | 100 | 6.88 |
| 09/28/2026 19:11 | 28 | 6.88 |
| 09/28/2026 19:11 | 32 | 6.88 |
| 09/28/2026 19:11 | 4 | 6.87 |
| 09/28/2026 19:11 | 31 | 6.87 |
| 09/28/2026 19:11 | 72 | 6.87 |
| 09/28/2026 19:11 | 7 | 6.87 |
| 09/28/2026 19:11 | 100 | 6.86 |
| 09/28/2026 19:11 | 200 | 6.86 |
| 09/28/2026 19:11 | 7 | 6.86 |
| 09/28/2026 19:11 | 100 | 6.86 |
| 09/28/2026 19:11 | 95 | 6.86 |
| 09/28/2026 19:11 | 5 | 6.86 |
| 09/28/2026 19:11 | 7 | 6.86 |
| 09/28/2026 19:11 | 38 | 6.86 |
| 09/28/2026 19:11 | 10 | 6.86 |
| 09/28/2026 19:11 | 72 | 6.86 |
| 09/28/2026 19:11 | 40 | 6.85 |
| 09/28/2026 19:11 | 200 | 6.85 |
| 09/28/2026 19:10 | 8 | 6.84 |
| 09/28/2026 19:10 | 6 | 6.845 |
| 09/28/2026 19:10 | 100 | 6.84 |
| 09/28/2026 19:10 | 175 | 6.84 |
| 09/28/2026 19:10 | 5 | 6.84 |
| 09/28/2026 19:10 | 163 | 6.84 |
| 09/28/2026 19:10 | 200 | 6.84 |
| 09/28/2026 19:08 | 40 | 6.835 |
| 09/28/2026 19:08 | 100 | 6.84 |
| 09/28/2026 19:08 | 23 | 6.84 |
| 09/28/2026 19:08 | 100 | 6.84 |
| 09/28/2026 19:08 | 177 | 6.84 |
| 09/28/2026 19:07 | 100 | 6.85 |
| 09/28/2026 19:06 | 26 | 6.85 |
| 09/28/2026 19:06 | 40 | 6.85 |
| 09/28/2026 19:06 | 174 | 6.85 |
| 09/28/2026 19:03 | 20 | 6.86 |
| 09/28/2026 19:03 | 80 | 6.86 |
| 09/28/2026 19:03 | 100 | 6.86 |
| 09/28/2026 19:03 | 1 | 6.87 |
| 09/28/2026 19:03 | 100 | 6.87 |
| 09/28/2026 19:02 | 100 | 6.86 |
| 09/28/2026 19:02 | 200 | 6.86 |
| 09/28/2026 19:01 | 125 | 6.855 |
| 09/28/2026 19:00 | 100 | 6.85 |
| 09/28/2026 19:00 | 25 | 6.85 |
| 09/28/2026 19:00 | 167 | 6.86 |
| 09/28/2026 19:00 | 173 | 6.86 |
| 09/28/2026 19:00 | 300 | 6.86 |
| 09/28/2026 19:00 | 100 | 6.86 |
| 09/28/2026 19:00 | 100 | 6.86 |
| 09/28/2026 18:58 | 5 | 6.865 |
| 09/28/2026 18:57 | 5 | 6.865 |
| 09/28/2026 18:56 | 200 | 6.87 |
| 09/28/2026 18:56 | 100 | 6.87 |
| 09/28/2026 18:56 | 200 | 6.88 |
| 09/28/2026 18:56 | 100 | 6.88 |
| 09/28/2026 18:56 | 100 | 6.88 |
| 09/28/2026 18:54 | 100 | 6.88 |
| 09/28/2026 18:54 | 100 | 6.88 |
| 09/28/2026 18:54 | 100 | 6.88 |
| 09/28/2026 18:54 | 96 | 6.88 |
| 09/28/2026 18:54 | 7 | 6.88 |
| 09/28/2026 18:54 | 100 | 6.88 |
| 09/28/2026 18:54 | 100 | 6.875 |
| 09/28/2026 18:54 | 100 | 6.86 |
| 09/28/2026 18:54 | 16 | 6.86 |
| 09/28/2026 18:54 | 8 | 6.86 |
| 09/28/2026 18:54 | 100 | 6.855 |
| 09/28/2026 18:54 | 100 | 6.85 |
| 09/28/2026 18:54 | 169 | 6.85 |
| 09/28/2026 18:54 | 7 | 6.84 |
| 09/28/2026 18:54 | 93 | 6.84 |
| 09/28/2026 18:54 | 7 | 6.84 |
| 09/28/2026 18:54 | 200 | 6.84 |
| 09/28/2026 18:54 | 200 | 6.84 |
| 09/28/2026 18:54 | 100 | 6.84 |
| 09/28/2026 18:54 | 20 | 6.84 |
| 09/28/2026 18:54 | 100 | 6.84 |
| 09/28/2026 18:54 | 200 | 6.84 |
| 09/28/2026 18:54 | 100 | 6.845 |
| 09/28/2026 18:53 | 5 | 6.845 |
| 09/28/2026 18:53 | 100 | 6.85 |
| 09/28/2026 18:53 | 4 | 6.85 |
| 09/28/2026 18:53 | 56 | 6.85 |
| 09/28/2026 18:53 | 20 | 6.85 |
| 09/28/2026 18:53 | 6 | 6.85 |
| 09/28/2026 18:53 | 100 | 6.85 |
| 09/28/2026 18:53 | 400 | 6.84 |
| 09/28/2026 18:53 | 100 | 6.84 |
| 09/28/2026 18:53 | 100 | 6.84 |
| 09/28/2026 18:53 | 33 | 6.84 |
| 09/28/2026 18:53 | 35 | 6.84 |
| 09/28/2026 18:53 | 7 | 6.84 |
| 09/28/2026 18:53 | 100 | 6.84 |
| 09/28/2026 18:53 | 100 | 6.84 |
| 09/28/2026 18:53 | 21 | 6.84 |
| 09/28/2026 18:53 | 38 | 6.84 |
| 09/28/2026 18:53 | 74 | 6.84 |
| 09/28/2026 18:53 | 100 | 6.84 |
| 09/28/2026 18:53 | 69 | 6.84 |
| 09/28/2026 18:53 | 7 | 6.84 |
| 09/28/2026 18:53 | 68 | 6.84 |
| 09/28/2026 18:53 | 33 | 6.84 |
| 09/28/2026 18:53 | 7 | 6.84 |
| 09/28/2026 18:53 | 75 | 6.84 |
| 09/28/2026 18:53 | 30 | 6.84 |
| 09/28/2026 18:53 | 74 | 6.84 |
| 09/28/2026 18:53 | 200 | 6.84 |
| 09/28/2026 18:53 | 59 | 6.84 |
| 09/28/2026 18:53 | 200 | 6.84 |
| 09/28/2026 18:53 | 100 | 6.835 |
| 09/28/2026 18:53 | 22 | 6.83 |
| 09/28/2026 18:53 | 178 | 6.83 |
| 09/28/2026 18:53 | 5 | 6.825 |
| 09/28/2026 18:53 | 3 | 6.825 |
| 09/28/2026 18:52 | 5 | 6.825 |
| 09/28/2026 18:52 | 5 | 6.825 |
| 09/28/2026 18:51 | 100 | 6.82 |
| 09/28/2026 18:51 | 100 | 6.82 |
| 09/28/2026 18:51 | 500 | 6.82 |
| 09/28/2026 18:51 | 100 | 6.82 |
| 09/28/2026 18:51 | 200 | 6.82 |
| 09/28/2026 18:51 | 5 | 6.815 |
| 09/28/2026 18:50 | 5 | 6.815 |
| 09/28/2026 18:49 | 163 | 6.81 |
| 09/28/2026 18:49 | 600 | 6.81 |
| 09/28/2026 18:48 | 100 | 6.81 |
| 09/28/2026 18:48 | 100 | 6.81 |
| 09/28/2026 18:48 | 5 | 6.815 |
| 09/28/2026 18:48 | 5 | 6.815 |
| 09/28/2026 18:48 | 100 | 6.815 |
| 09/28/2026 18:47 | 8 | 6.815 |
| 09/28/2026 18:46 | 100 | 6.83 |
| 09/28/2026 18:46 | 1 | 6.83 |
| 09/28/2026 18:46 | 200 | 6.83 |
| 09/28/2026 18:45 | 11 | 6.835 |
| 09/28/2026 18:44 | 174 | 6.84 |
| 09/28/2026 18:43 | 5 | 6.835 |
| 09/28/2026 18:42 | 5 | 6.835 |
| 09/28/2026 18:42 | 100 | 6.84 |
| 09/28/2026 18:42 | 7 | 6.84 |
| 09/28/2026 18:42 | 10 | 6.84 |
| 09/28/2026 18:42 | 100 | 6.84 |
| 09/28/2026 18:42 | 100 | 6.84 |
| 09/28/2026 18:42 | 5 | 6.83 |
| 09/28/2026 18:42 | 160 | 6.83 |
| 09/28/2026 18:42 | 171 | 6.83 |
| 09/28/2026 18:42 | 100 | 6.83 |
| 09/28/2026 18:42 | 100 | 6.83 |
| 09/28/2026 18:42 | 800 | 6.83 |
| 09/28/2026 18:42 | 100 | 6.825 |
| 09/28/2026 18:42 | 5 | 6.825 |
| 09/28/2026 18:42 | 5 | 6.825 |
| 09/28/2026 18:42 | 100 | 6.82 |
| 09/28/2026 18:42 | 100 | 6.82 |
| 09/28/2026 18:42 | 100 | 6.82 |
| 09/28/2026 18:42 | 125 | 6.82 |
| 09/28/2026 18:42 | 75 | 6.82 |
| 09/28/2026 18:42 | 15 | 6.82 |
| 09/28/2026 18:41 | 100 | 6.83 |
| 09/28/2026 18:41 | 32 | 6.83 |
| 09/28/2026 18:41 | 68 | 6.83 |
| 09/28/2026 18:40 | 5 | 6.835 |
| 09/28/2026 18:39 | 5 | 6.835 |
| 09/28/2026 18:39 | 5 | 6.835 |
| 09/28/2026 18:39 | 5 | 6.835 |
| 09/28/2026 18:39 | 100 | 6.84 |
| 09/28/2026 18:39 | 55 | 6.84 |
| 09/28/2026 18:39 | 45 | 6.84 |
| 09/28/2026 18:39 | 100 | 6.84 |
| 09/28/2026 18:38 | 100 | 6.86 |
| 09/28/2026 18:38 | 100 | 6.86 |
| 09/28/2026 18:37 | 100 | 6.87 |
| 09/28/2026 18:36 | 7 | 6.87 |
| 09/28/2026 18:36 | 7 | 6.87 |
| 09/28/2026 18:36 | 5 | 6.87 |
| 09/28/2026 18:36 | 5 | 6.87 |
| 09/28/2026 18:36 | 5 | 6.87 |
| 09/28/2026 18:36 | 200 | 6.88 |
| 09/28/2026 18:36 | 100 | 6.88 |
| 09/28/2026 18:35 | 129 | 6.885 |
| 09/28/2026 18:35 | 100 | 6.885 |
| 09/28/2026 18:35 | 5 | 6.885 |
| 09/28/2026 18:34 | 5 | 6.885 |
| 09/28/2026 18:33 | 5 | 6.89 |
| 09/28/2026 18:33 | 100 | 6.89 |
| 09/28/2026 18:33 | 100 | 6.89 |
| 09/28/2026 18:32 | 100 | 6.88 |
| 09/28/2026 18:32 | 200 | 6.88 |
| 09/28/2026 18:32 | 174 | 6.88 |
| 09/28/2026 18:32 | 200 | 6.875 |
| 09/28/2026 18:32 | 100 | 6.89 |
| 09/28/2026 18:32 | 5 | 6.895 |
| 09/28/2026 18:31 | 100 | 6.895 |
| 09/28/2026 18:31 | 200 | 6.90 |
| 09/28/2026 18:31 | 100 | 6.90 |
| 09/28/2026 18:31 | 100 | 6.91 |
| 09/28/2026 18:31 | 15 | 6.91 |
| 09/28/2026 18:31 | 100 | 6.92 |
| 09/28/2026 18:31 | 200 | 6.92 |
| 09/28/2026 18:31 | 100 | 6.92 |
| 09/28/2026 18:31 | 99 | 6.93 |
| 09/28/2026 18:30 | 1 | 6.93 |
| 09/28/2026 18:29 | 168 | 6.93 |
| 09/28/2026 18:29 | 165 | 6.93 |
| 09/28/2026 18:29 | 125 | 6.93 |
| 09/28/2026 18:29 | 50 | 6.93 |
| 09/28/2026 18:29 | 150 | 6.93 |
| 09/28/2026 18:29 | 100 | 6.93 |
| 09/28/2026 18:29 | 100 | 6.93 |
| 09/28/2026 18:29 | 100 | 6.93 |
| 09/28/2026 18:29 | 100 | 6.93 |
| 09/28/2026 18:29 | 1 | 6.93 |
| 09/28/2026 18:29 | 100 | 6.95 |
| 09/28/2026 18:29 | 100 | 6.95 |
| 09/28/2026 18:29 | 100 | 6.945 |
| 09/28/2026 18:29 | 100 | 6.95 |
| 09/28/2026 18:29 | 100 | 6.95 |
| 09/28/2026 18:29 | 100 | 6.95 |
| 09/28/2026 18:29 | 173 | 6.95 |
| 09/28/2026 18:29 | 100 | 6.95 |
| 09/28/2026 18:28 | 200 | 6.96 |
| 09/28/2026 18:28 | 100 | 6.96 |
| 09/28/2026 18:28 | 100 | 6.96 |
| 09/28/2026 18:28 | 100 | 6.96 |
| 09/28/2026 18:28 | 100 | 6.95 |
| 09/28/2026 18:27 | 174 | 6.94 |
| 09/28/2026 18:27 | 200 | 6.94 |
| 09/28/2026 18:27 | 75 | 6.935 |
| 09/28/2026 18:27 | 125 | 6.935 |
| 09/28/2026 18:27 | 69 | 6.93 |
| 09/28/2026 18:27 | 2 | 6.93 |
| 09/28/2026 18:27 | 75 | 6.93 |
| 09/28/2026 18:27 | 7 | 6.93 |
| 09/28/2026 18:27 | 1 | 6.93 |
| 09/28/2026 18:27 | 23 | 6.93 |
| 09/28/2026 18:27 | 200 | 6.93 |
| 09/28/2026 18:27 | 86 | 6.93 |
| 09/28/2026 18:27 | 100 | 6.92 |
| 09/28/2026 18:27 | 100 | 6.92 |
| 09/28/2026 18:27 | 9 | 6.92 |
| 09/28/2026 18:27 | 100 | 6.92 |
| 09/28/2026 18:27 | 100 | 6.915 |
| 09/28/2026 18:27 | 100 | 6.915 |
| 09/28/2026 18:27 | 200 | 6.92 |
| 09/28/2026 18:27 | 100 | 6.92 |
| 09/28/2026 18:27 | 100 | 6.92 |
| 09/28/2026 18:27 | 100 | 6.91 |
| 09/28/2026 18:27 | 125 | 6.90 |
| 09/28/2026 18:27 | 125 | 6.90 |
| 09/28/2026 18:27 | 200 | 6.90 |
| 09/28/2026 18:27 | 168 | 6.90 |
| 09/28/2026 18:27 | 1 | 6.90 |
| 09/28/2026 18:27 | 15 | 6.90 |
| 09/28/2026 18:27 | 5 | 6.895 |
| 09/28/2026 18:26 | 100 | 6.89 |
| 09/28/2026 18:26 | 100 | 6.89 |
| 09/28/2026 18:26 | 100 | 6.89 |
| 09/28/2026 18:26 | 55 | 6.89 |
| 09/28/2026 18:26 | 1 | 6.88 |
| 09/28/2026 18:26 | 5 | 6.875 |
| 09/28/2026 18:26 | 5 | 6.875 |
| 09/28/2026 18:25 | 1 | 6.87 |
| 09/28/2026 18:25 | 1 | 6.87 |
| 09/28/2026 18:25 | 125 | 6.865 |
| 09/28/2026 18:25 | 1 | 6.865 |
| 09/28/2026 18:24 | 125 | 6.855 |
| 09/28/2026 18:24 | 100 | 6.86 |
| 09/28/2026 18:24 | 10 | 6.86 |
| 09/28/2026 18:24 | 100 | 6.86 |
| 09/28/2026 18:24 | 200 | 6.86 |
| 09/28/2026 18:23 | 7 | 6.865 |
| 09/28/2026 18:23 | 100 | 6.86 |
| 09/28/2026 18:23 | 15 | 6.86 |
| 09/28/2026 18:23 | 100 | 6.85 |
| 09/28/2026 18:22 | 1 | 6.85 |
| 09/28/2026 18:22 | 100 | 6.85 |
| 09/28/2026 18:22 | 1 | 6.855 |
| 09/28/2026 18:22 | 174 | 6.84 |
| 09/28/2026 18:21 | 31 | 6.84 |
| 09/28/2026 18:21 | 7 | 6.84 |
| 09/28/2026 18:21 | 7 | 6.83 |
| 09/28/2026 18:21 | 300 | 6.82 |
| 09/28/2026 18:21 | 5 | 6.82 |
| 09/28/2026 18:20 | 5 | 6.815 |
| 09/28/2026 18:20 | 176 | 6.81 |
| 09/28/2026 18:20 | 24 | 6.81 |
| 09/28/2026 18:20 | 100 | 6.81 |
| 09/28/2026 18:20 | 5 | 6.805 |
| 09/28/2026 18:20 | 6 | 6.805 |
| 09/28/2026 18:18 | 100 | 6.805 |
| 09/28/2026 18:18 | 100 | 6.81 |
| 09/28/2026 18:18 | 47 | 6.81 |
| 09/28/2026 18:18 | 53 | 6.81 |
| 09/28/2026 18:18 | 700 | 6.82 |
| 09/28/2026 18:18 | 100 | 6.82 |
| 09/28/2026 18:18 | 2 | 6.82 |
| 09/28/2026 18:18 | 100 | 6.82 |
| 09/28/2026 18:18 | 7 | 6.81 |
| 09/28/2026 18:17 | 300 | 6.805 |
| 09/28/2026 18:17 | 169 | 6.80 |
| 09/28/2026 18:17 | 100 | 6.795 |
| 09/28/2026 18:17 | 200 | 6.795 |
| 09/28/2026 18:17 | 100 | 6.79 |
| 09/28/2026 18:17 | 200 | 6.79 |
| 09/28/2026 18:17 | 200 | 6.79 |
| 09/28/2026 18:16 | 125 | 6.785 |
| 09/28/2026 18:16 | 100 | 6.785 |
| 09/28/2026 18:16 | 200 | 6.785 |
| 09/28/2026 18:16 | 200 | 6.785 |
| 09/28/2026 18:16 | 168 | 6.78 |
| 09/28/2026 18:16 | 100 | 6.78 |
| 09/28/2026 18:16 | 4 | 6.77 |
| 09/28/2026 18:16 | 7 | 6.77 |
| 09/28/2026 18:16 | 40 | 6.77 |
| 09/28/2026 18:16 | 100 | 6.77 |
| 09/28/2026 18:16 | 100 | 6.77 |
| 09/28/2026 18:16 | 100 | 6.77 |
| 09/28/2026 18:16 | 200 | 6.77 |
| 09/28/2026 18:16 | 71 | 6.76 |
| 09/28/2026 18:16 | 7 | 6.76 |
| 09/28/2026 18:16 | 100 | 6.76 |
| 09/28/2026 18:16 | 100 | 6.76 |
| 09/28/2026 18:16 | 7 | 6.76 |
| 09/28/2026 18:16 | 75 | 6.755 |
| 09/28/2026 18:16 | 125 | 6.755 |
| 09/28/2026 18:16 | 64 | 6.75 |
| 09/28/2026 18:16 | 74 | 6.75 |
| 09/28/2026 18:16 | 100 | 6.75 |
| 09/28/2026 18:16 | 126 | 6.75 |
| 09/28/2026 18:16 | 100 | 6.75 |
| 09/28/2026 18:16 | 100 | 6.75 |
| 09/28/2026 18:16 | 102 | 6.75 |
| 09/28/2026 18:16 | 300 | 6.75 |
| 09/28/2026 18:16 | 100 | 6.75 |
| 09/28/2026 18:14 | 70 | 6.745 |
| 09/28/2026 18:12 | 5 | 6.745 |
| 09/28/2026 18:12 | 100 | 6.75 |
| 09/28/2026 18:12 | 100 | 6.75 |
| 09/28/2026 18:12 | 200 | 6.75 |
| 09/28/2026 18:12 | 100 | 6.76 |
| 09/28/2026 18:12 | 100 | 6.76 |
| 09/28/2026 18:12 | 164 | 6.76 |
| 09/28/2026 18:11 | 5 | 6.755 |
| 09/28/2026 18:11 | 93 | 6.76 |
| 09/28/2026 18:11 | 7 | 6.76 |
| 09/28/2026 18:10 | 5 | 6.765 |
| 09/28/2026 18:10 | 5 | 6.765 |
| 09/28/2026 18:10 | 5 | 6.765 |
| 09/28/2026 18:09 | 5 | 6.765 |
| 09/28/2026 18:08 | 5 | 6.765 |
| 09/28/2026 18:07 | 5 | 6.765 |
| 09/28/2026 18:07 | 75 | 6.76 |
| 09/28/2026 18:07 | 125 | 6.76 |
| 09/28/2026 18:07 | 166 | 6.76 |
| 09/28/2026 18:07 | 500 | 6.76 |
| 09/28/2026 18:07 | 5 | 6.755 |
| 09/28/2026 18:07 | 5 | 6.755 |
| 09/28/2026 18:07 | 5 | 6.755 |
| 09/28/2026 18:06 | 125 | 6.755 |
| 09/28/2026 18:05 | 100 | 6.76 |
| 09/28/2026 18:05 | 100 | 6.76 |
| 09/28/2026 18:04 | 200 | 6.77 |
| 09/28/2026 18:04 | 191 | 6.77 |
| 09/28/2026 18:04 | 100 | 6.77 |
| 09/28/2026 18:04 | 100 | 6.76 |
| 09/28/2026 18:04 | 5 | 6.76 |
| 09/28/2026 18:04 | 116 | 6.76 |
| 09/28/2026 18:04 | 61 | 6.76 |
| 09/28/2026 18:04 | 5 | 6.755 |
| 09/28/2026 18:04 | 5 | 6.755 |
| 09/28/2026 18:03 | 215 | 6.76 |
| 09/28/2026 18:03 | 185 | 6.76 |
| 09/28/2026 18:03 | 100 | 6.76 |
| 09/28/2026 18:03 | 15 | 6.76 |
| 09/28/2026 18:03 | 200 | 6.76 |
| 09/28/2026 18:03 | 100 | 6.77 |
| 09/28/2026 18:03 | 100 | 6.77 |
| 09/28/2026 18:02 | 100 | 6.78 |
| 09/28/2026 18:02 | 200 | 6.78 |
| 09/28/2026 18:02 | 200 | 6.78 |
| 09/28/2026 18:02 | 100 | 6.79 |
| 09/28/2026 18:02 | 200 | 6.79 |
| 09/28/2026 18:01 | 5 | 6.795 |
| 09/28/2026 18:01 | 100 | 6.80 |
| 09/28/2026 18:01 | 100 | 6.81 |
| 09/28/2026 18:01 | 100 | 6.81 |
| 09/28/2026 18:01 | 200 | 6.81 |
| 09/28/2026 18:01 | 200 | 6.81 |
| 09/28/2026 18:01 | 200 | 6.81 |
| 09/28/2026 18:01 | 100 | 6.81 |
| 09/28/2026 18:01 | 100 | 6.82 |
| 09/28/2026 18:01 | 200 | 6.815 |
| 09/28/2026 18:01 | 72 | 6.81 |
| 09/28/2026 18:01 | 100 | 6.81 |
| 09/28/2026 18:00 | 176 | 6.79 |
| 09/28/2026 18:00 | 200 | 6.79 |
| 09/28/2026 18:00 | 17 | 6.79 |
| 09/28/2026 18:00 | 193 | 6.79 |
| 09/28/2026 18:00 | 100 | 6.80 |
| 09/28/2026 18:00 | 100 | 6.795 |
| 09/28/2026 18:00 | 100 | 6.795 |
| 09/28/2026 18:00 | 100 | 6.795 |
| 09/28/2026 18:00 | 200 | 6.80 |
| 09/28/2026 18:00 | 38 | 6.80 |
| 09/28/2026 18:00 | 100 | 6.80 |
| 09/28/2026 18:00 | 200 | 6.81 |
| 09/28/2026 18:00 | 100 | 6.81 |
| 09/28/2026 18:00 | 300 | 6.82 |
| 09/28/2026 18:00 | 100 | 6.82 |
| 09/28/2026 18:00 | 18 | 6.82 |
| 09/28/2026 18:00 | 24 | 6.82 |
| 09/28/2026 18:00 | 7 | 6.81 |
| 09/28/2026 18:00 | 125 | 6.80 |
| 09/28/2026 18:00 | 100 | 6.80 |
| 09/28/2026 18:00 | 100 | 6.80 |
| 09/28/2026 18:00 | 174 | 6.80 |
| 09/28/2026 18:00 | 200 | 6.80 |
| 09/28/2026 17:58 | 5 | 6.795 |
| 09/28/2026 17:58 | 7 | 6.79 |
| 09/28/2026 17:57 | 5 | 6.795 |
| 09/28/2026 17:57 | 5 | 6.795 |
| 09/28/2026 17:57 | 5 | 6.795 |
| 09/28/2026 17:55 | 100 | 6.80 |
| 09/28/2026 17:55 | 200 | 6.80 |
| 09/28/2026 17:55 | 100 | 6.80 |
| 09/28/2026 17:55 | 200 | 6.80 |
| 09/28/2026 17:55 | 100 | 6.80 |
| 09/28/2026 17:55 | 32 | 6.80 |
| 09/28/2026 17:55 | 2 | 6.80 |
| 09/28/2026 17:55 | 4 | 6.80 |
| 09/28/2026 17:55 | 8 | 6.80 |
| 09/28/2026 17:55 | 8 | 6.80 |
| 09/28/2026 17:55 | 2 | 6.80 |
| 09/28/2026 17:55 | 32 | 6.80 |
| 09/28/2026 17:55 | 14 | 6.80 |
| 09/28/2026 17:55 | 100 | 6.80 |
| 09/28/2026 17:55 | 100 | 6.79 |
| 09/28/2026 17:55 | 100 | 6.79 |
| 09/28/2026 17:55 | 200 | 6.79 |
| 09/28/2026 17:55 | 100 | 6.79 |
| 09/28/2026 17:55 | 4 | 6.79 |
| 09/28/2026 17:55 | 4 | 6.79 |
| 09/28/2026 17:55 | 8 | 6.79 |
| 09/28/2026 17:55 | 2 | 6.79 |
| 09/28/2026 17:55 | 4 | 6.79 |
| 09/28/2026 17:55 | 4 | 6.79 |
| 09/28/2026 17:55 | 36 | 6.79 |
| 09/28/2026 17:55 | 5 | 6.785 |
| 09/28/2026 17:55 | 31 | 6.78 |
| 09/28/2026 17:55 | 76 | 6.78 |
| 09/28/2026 17:54 | 5 | 6.775 |
| 09/28/2026 17:54 | 125 | 6.775 |
| 09/28/2026 17:54 | 200 | 6.78 |
| 09/28/2026 17:54 | 7 | 6.78 |
| 09/28/2026 17:54 | 300 | 6.78 |
| 09/28/2026 17:54 | 7 | 6.78 |
| 09/28/2026 17:54 | 166 | 6.78 |
| 09/28/2026 17:54 | 100 | 6.78 |
| 09/28/2026 17:54 | 100 | 6.78 |
| 09/28/2026 17:54 | 125 | 6.775 |
| 09/28/2026 17:54 | 115 | 6.775 |
| 09/28/2026 17:54 | 5 | 6.775 |
| 09/28/2026 17:54 | 5 | 6.775 |
| 09/28/2026 17:53 | 8 | 6.77 |
| 09/28/2026 17:53 | 25 | 6.77 |
| 09/28/2026 17:53 | 75 | 6.78 |
| 09/28/2026 17:53 | 105 | 6.78 |
| 09/28/2026 17:53 | 75 | 6.785 |
| 09/28/2026 17:53 | 125 | 6.785 |
| 09/28/2026 17:53 | 5 | 6.785 |
| 09/28/2026 17:53 | 14 | 6.785 |
| 09/28/2026 17:52 | 20 | 6.78 |
| 09/28/2026 17:51 | 125 | 6.785 |
| 09/28/2026 17:51 | 200 | 6.79 |
| 09/28/2026 17:50 | 100 | 6.79 |
| 09/28/2026 17:50 | 162 | 6.79 |
| 09/28/2026 17:50 | 200 | 6.79 |
| 09/28/2026 17:49 | 125 | 6.785 |
| 09/28/2026 17:49 | 700 | 6.78 |
| 09/28/2026 17:49 | 100 | 6.78 |
| 09/28/2026 17:49 | 200 | 6.78 |
| 09/28/2026 17:49 | 476 | 6.78 |
| 09/28/2026 17:49 | 65 | 6.78 |
| 09/28/2026 17:49 | 200 | 6.78 |
| 09/28/2026 17:49 | 100 | 6.78 |
| 09/28/2026 17:49 | 200 | 6.78 |
| 09/28/2026 17:49 | 100 | 6.78 |
| 09/28/2026 17:49 | 10 | 6.775 |
| 09/28/2026 17:48 | 200 | 6.78 |
| 09/28/2026 17:48 | 100 | 6.78 |
| 09/28/2026 17:48 | 88 | 6.78 |
| 09/28/2026 17:48 | 12 | 6.78 |
| 09/28/2026 17:48 | 9 | 6.78 |
| 09/28/2026 17:48 | 101 | 6.785 |
| 09/28/2026 17:47 | 5 | 6.785 |
| 09/28/2026 17:46 | 70 | 6.79 |
| 09/28/2026 17:46 | 30 | 6.79 |
| 09/28/2026 17:46 | 13 | 6.79 |
| 09/28/2026 17:46 | 2 | 6.79 |
| 09/28/2026 17:46 | 24 | 6.80 |
| 09/28/2026 17:46 | 76 | 6.80 |
| 09/28/2026 17:46 | 5 | 6.795 |
| 09/28/2026 17:46 | 125 | 6.795 |
| 09/28/2026 17:46 | 100 | 6.80 |
| 09/28/2026 17:46 | 45 | 6.80 |
| 09/28/2026 17:46 | 200 | 6.80 |
| 09/28/2026 17:46 | 1 | 6.80 |
| 09/28/2026 17:45 | 43 | 6.80 |
| 09/28/2026 17:45 | 100 | 6.81 |
| 09/28/2026 17:44 | 98 | 6.81 |
| 09/28/2026 17:44 | 2 | 6.81 |
| 09/28/2026 17:44 | 86 | 6.81 |
| 09/28/2026 17:44 | 5 | 6.81 |
| 09/28/2026 17:43 | 5 | 6.81 |
| 09/28/2026 17:43 | 4 | 6.81 |
| 09/28/2026 17:42 | 25 | 6.82 |
| 09/28/2026 17:42 | 2191 | 6.82 |
| 09/28/2026 17:42 | 4003 | 6.82 |
| 09/28/2026 17:41 | 28 | 6.82 |
| 09/28/2026 17:41 | 229 | 6.82 |
| 09/28/2026 17:41 | 100 | 6.82 |
| 09/28/2026 17:41 | 2 | 6.82 |
| 09/28/2026 17:41 | 169 | 6.82 |
| 09/28/2026 17:40 | 200 | 6.825 |
| 09/28/2026 17:40 | 100 | 6.83 |
| 09/28/2026 17:40 | 200 | 6.83 |
| 09/28/2026 17:40 | 100 | 6.83 |
| 09/28/2026 17:39 | 5 | 6.835 |
| 09/28/2026 17:39 | 5 | 6.835 |
| 09/28/2026 17:39 | 145 | 6.835 |
| 09/28/2026 17:38 | 5 | 6.835 |
| 09/28/2026 17:38 | 125 | 6.83 |
| 09/28/2026 17:38 | 100 | 6.83 |
| 09/28/2026 17:38 | 167 | 6.83 |
| 09/28/2026 17:38 | 90 | 6.83 |
| 09/28/2026 17:38 | 10 | 6.83 |
| 09/28/2026 17:38 | 145 | 6.83 |
| 09/28/2026 17:38 | 55 | 6.83 |
| 09/28/2026 17:37 | 5 | 6.825 |
| 09/28/2026 17:37 | 5 | 6.825 |
| 09/28/2026 17:36 | 31 | 6.82 |
| 09/28/2026 17:36 | 5 | 6.825 |
| 09/28/2026 17:36 | 125 | 6.825 |
| 09/28/2026 17:36 | 100 | 6.825 |
| 09/28/2026 17:36 | 100 | 6.825 |
| 09/28/2026 17:36 | 5 | 6.825 |
| 09/28/2026 17:35 | 17 | 6.82 |
| 09/28/2026 17:35 | 100 | 6.83 |
| 09/28/2026 17:35 | 115 | 6.835 |
| 09/28/2026 17:35 | 5 | 6.835 |
| 09/28/2026 17:35 | 5 | 6.835 |
| 09/28/2026 17:34 | 125 | 6.835 |
| 09/28/2026 17:33 | 26 | 6.84 |
| 09/28/2026 17:33 | 200 | 6.84 |
| 09/28/2026 17:33 | 200 | 6.84 |
| 09/28/2026 17:33 | 100 | 6.84 |
| 09/28/2026 17:33 | 200 | 6.84 |
| 09/28/2026 17:33 | 162 | 6.84 |
| 09/28/2026 17:33 | 100 | 6.84 |
| 09/28/2026 17:33 | 5 | 6.835 |
| 09/28/2026 17:32 | 100 | 6.83 |
| 09/28/2026 17:32 | 100 | 6.83 |
| 09/28/2026 17:32 | 100 | 6.83 |
| 09/28/2026 17:32 | 10 | 6.82 |
| 09/28/2026 17:32 | 200 | 6.82 |
| 09/28/2026 17:32 | 300 | 6.82 |
| 09/28/2026 17:32 | 177 | 6.82 |
| 09/28/2026 17:31 | 43 | 6.815 |
| 09/28/2026 17:31 | 5 | 6.815 |
| 09/28/2026 17:31 | 6 | 6.82 |
| 09/28/2026 17:31 | 101 | 6.825 |
| 09/28/2026 17:30 | 100 | 6.83 |
| 09/28/2026 17:30 | 7 | 6.83 |
| 09/28/2026 17:30 | 100 | 6.84 |
| 09/28/2026 17:30 | 200 | 6.84 |
| 09/28/2026 17:30 | 500 | 6.84 |
| 09/28/2026 17:29 | 100 | 6.85 |
| 09/28/2026 17:29 | 100 | 6.85 |
| 09/28/2026 17:29 | 298 | 6.85 |
| 09/28/2026 17:29 | 2 | 6.85 |
| 09/28/2026 17:29 | 2 | 6.855 |
| 09/28/2026 17:26 | 1 | 6.85 |
| 09/28/2026 17:26 | 100 | 6.85 |
| 09/28/2026 17:25 | 1 | 6.85 |
| 09/28/2026 17:25 | 200 | 6.85 |
| 09/28/2026 17:25 | 100 | 6.85 |
| 09/28/2026 17:25 | 24 | 6.85 |
| 09/28/2026 17:25 | 163 | 6.855 |
| 09/28/2026 17:25 | 100 | 6.855 |
| 09/28/2026 17:25 | 36 | 6.85 |
| 09/28/2026 17:25 | 165 | 6.84 |
| 09/28/2026 17:25 | 300 | 6.84 |
| 09/28/2026 17:25 | 200 | 6.84 |
| 09/28/2026 17:25 | 100 | 6.84 |
| 09/28/2026 17:25 | 100 | 6.84 |
| 09/28/2026 17:24 | 200 | 6.85 |
| 09/28/2026 17:24 | 100 | 6.85 |
| 09/28/2026 17:24 | 12 | 6.85 |
| 09/28/2026 17:24 | 1 | 6.85 |
| 09/28/2026 17:24 | 99 | 6.85 |
| 09/28/2026 17:24 | 1 | 6.85 |
| 09/28/2026 17:24 | 5 | 6.845 |
| 09/28/2026 17:24 | 13 | 6.84 |
| 09/28/2026 17:24 | 11 | 6.84 |
| 09/28/2026 17:24 | 87 | 6.84 |
| 09/28/2026 17:24 | 200 | 6.835 |
| 09/28/2026 17:24 | 200 | 6.83 |
| 09/28/2026 17:24 | 100 | 6.83 |
| 09/28/2026 17:23 | 5 | 6.825 |
| 09/28/2026 17:23 | 200 | 6.82 |
| 09/28/2026 17:23 | 100 | 6.82 |
| 09/28/2026 17:23 | 100 | 6.82 |
| 09/28/2026 17:22 | 200 | 6.82 |
| 09/28/2026 17:22 | 109 | 6.82 |
| 09/28/2026 17:22 | 5 | 6.825 |
| 09/28/2026 17:22 | 91 | 6.82 |
| 09/28/2026 17:22 | 9 | 6.82 |
| 09/28/2026 17:22 | 100 | 6.825 |
| 09/28/2026 17:22 | 200 | 6.82 |
| 09/28/2026 17:22 | 168 | 6.82 |
| 09/28/2026 17:22 | 5 | 6.815 |
| 09/28/2026 17:21 | 137 | 6.81 |
| 09/28/2026 17:21 | 100 | 6.81 |
| 09/28/2026 17:21 | 175 | 6.81 |
| 09/28/2026 17:21 | 63 | 6.81 |
| 09/28/2026 17:21 | 11 | 6.81 |
| 09/28/2026 17:21 | 100 | 6.81 |
| 09/28/2026 17:21 | 100 | 6.81 |
| 09/28/2026 17:21 | 125 | 6.815 |
| 09/28/2026 17:21 | 5 | 6.815 |
| 09/28/2026 17:20 | 5 | 6.815 |
| 09/28/2026 17:20 | 100 | 6.82 |
| 09/28/2026 17:20 | 100 | 6.82 |
| 09/28/2026 17:20 | 100 | 6.82 |
| 09/28/2026 17:20 | 100 | 6.82 |
| 09/28/2026 17:20 | 33 | 6.82 |
| 09/28/2026 17:20 | 67 | 6.82 |
| 09/28/2026 17:20 | 14 | 6.82 |
| 09/28/2026 17:20 | 10 | 6.82 |
| 09/28/2026 17:20 | 7 | 6.82 |
| 09/28/2026 17:20 | 31 | 6.82 |
| 09/28/2026 17:20 | 7 | 6.82 |
| 09/28/2026 17:20 | 8 | 6.82 |
| 09/28/2026 17:20 | 10 | 6.82 |
| 09/28/2026 17:20 | 100 | 6.81 |
| 09/28/2026 17:20 | 47 | 6.81 |
| 09/28/2026 17:20 | 40 | 6.81 |
| 09/28/2026 17:20 | 7 | 6.81 |
| 09/28/2026 17:20 | 100 | 6.81 |
| 09/28/2026 17:20 | 100 | 6.81 |
| 09/28/2026 17:20 | 100 | 6.81 |
| 09/28/2026 17:20 | 500 | 6.81 |
| 09/28/2026 17:20 | 100 | 6.80 |
| 09/28/2026 17:20 | 8 | 6.80 |
| 09/28/2026 17:20 | 100 | 6.80 |
| 09/28/2026 17:20 | 14 | 6.80 |
| 09/28/2026 17:20 | 161 | 6.80 |
| 09/28/2026 17:20 | 200 | 6.80 |
| 09/28/2026 17:20 | 5 | 6.795 |
| 09/28/2026 17:20 | 200 | 6.80 |
| 09/28/2026 17:20 | 100 | 6.80 |
| 09/28/2026 17:20 | 100 | 6.80 |
| 09/28/2026 17:19 | 1 | 6.805 |
| 09/28/2026 17:19 | 100 | 6.80 |
| 09/28/2026 17:19 | 200 | 6.80 |
| 09/28/2026 17:19 | 100 | 6.80 |
| 09/28/2026 17:19 | 17 | 6.81 |
| 09/28/2026 17:19 | 177 | 6.81 |
| 09/28/2026 17:19 | 100 | 6.805 |
| 09/28/2026 17:19 | 100 | 6.805 |
| 09/28/2026 17:19 | 200 | 6.805 |
| 09/28/2026 17:19 | 1 | 6.81 |
| 09/28/2026 17:19 | 12 | 6.81 |
| 09/28/2026 17:19 | 88 | 6.81 |
| 09/28/2026 17:19 | 200 | 6.82 |
| 09/28/2026 17:19 | 100 | 6.82 |
| 09/28/2026 17:19 | 6 | 6.82 |
| 09/28/2026 17:19 | 25 | 6.82 |
| 09/28/2026 17:19 | 62 | 6.82 |
| 09/28/2026 17:19 | 100 | 6.82 |
| 09/28/2026 17:19 | 13 | 6.82 |
| 09/28/2026 17:19 | 100 | 6.82 |
| 09/28/2026 17:19 | 100 | 6.82 |
| 09/28/2026 17:19 | 200 | 6.82 |
| 09/28/2026 17:19 | 600 | 6.82 |
| 09/28/2026 17:19 | 175 | 6.82 |
| 09/28/2026 17:18 | 5 | 6.815 |
| 09/28/2026 17:18 | 5 | 6.815 |
| 09/28/2026 17:18 | 5 | 6.815 |
| 09/28/2026 17:18 | 3 | 6.815 |
| 09/28/2026 17:17 | 2 | 6.815 |
| 09/28/2026 17:17 | 200 | 6.82 |
| 09/28/2026 17:17 | 1 | 6.82 |
| 09/28/2026 17:16 | 5 | 6.825 |
| 09/28/2026 17:16 | 84 | 6.83 |
| 09/28/2026 17:16 | 125 | 6.835 |
| 09/28/2026 17:16 | 5 | 6.835 |
| 09/28/2026 17:16 | 5 | 6.83 |
| 09/28/2026 17:16 | 11 | 6.83 |
| 09/28/2026 17:16 | 25 | 6.83 |
| 09/28/2026 17:16 | 7 | 6.83 |
| 09/28/2026 17:16 | 100 | 6.835 |
| 09/28/2026 17:16 | 100 | 6.84 |
| 09/28/2026 17:16 | 100 | 6.84 |
| 09/28/2026 17:16 | 173 | 6.84 |
| 09/28/2026 17:16 | 27 | 6.84 |
| 09/28/2026 17:15 | 125 | 6.845 |
| 09/28/2026 17:15 | 1 | 6.845 |
| 09/28/2026 17:14 | 4 | 6.85 |
| 09/28/2026 17:14 | 96 | 6.85 |
| 09/28/2026 17:14 | 52 | 6.85 |
| 09/28/2026 17:14 | 164 | 6.85 |
| 09/28/2026 17:14 | 100 | 6.85 |
| 09/28/2026 17:14 | 100 | 6.85 |
| 09/28/2026 17:13 | 5 | 6.845 |
| 09/28/2026 17:13 | 5 | 6.85 |
| 09/28/2026 17:12 | 5 | 6.85 |
| 09/28/2026 17:12 | 200 | 6.85 |
| 09/28/2026 17:12 | 164 | 6.85 |
| 09/28/2026 17:12 | 5 | 6.845 |
| 09/28/2026 17:12 | 5 | 6.845 |
| 09/28/2026 17:12 | 100 | 6.85 |
| 09/28/2026 17:12 | 57 | 6.85 |
| 09/28/2026 17:12 | 43 | 6.85 |
| 09/28/2026 17:11 | 100 | 6.87 |
| 09/28/2026 17:11 | 100 | 6.87 |
| 09/28/2026 17:11 | 5 | 6.875 |
| 09/28/2026 17:11 | 5 | 6.875 |
| 09/28/2026 17:11 | 100 | 6.88 |
| 09/28/2026 17:11 | 100 | 6.88 |
| 09/28/2026 17:11 | 200 | 6.88 |
| 09/28/2026 17:11 | 100 | 6.88 |
| 09/28/2026 17:10 | 5 | 6.875 |
| 09/28/2026 17:09 | 125 | 6.87 |
| 09/28/2026 17:09 | 37 | 6.87 |
| 09/28/2026 17:09 | 300 | 6.87 |
| 09/28/2026 17:09 | 200 | 6.87 |
| 09/28/2026 17:09 | 36 | 6.86 |
| 09/28/2026 17:09 | 64 | 6.86 |
| 09/28/2026 17:09 | 36 | 6.86 |
| 09/28/2026 17:09 | 5 | 6.855 |
| 09/28/2026 17:09 | 43 | 6.85 |
| 09/28/2026 17:09 | 125 | 6.845 |
| 09/28/2026 17:09 | 43 | 6.845 |
| 09/28/2026 17:08 | 5 | 6.845 |
| 09/28/2026 17:08 | 95 | 6.85 |
| 09/28/2026 17:08 | 199 | 6.845 |
| 09/28/2026 17:08 | 38 | 6.85 |
| 09/28/2026 17:08 | 100 | 6.85 |
| 09/28/2026 17:08 | 13 | 6.85 |
| 09/28/2026 17:08 | 200 | 6.845 |
| 09/28/2026 17:08 | 1 | 6.84 |
| 09/28/2026 17:08 | 100 | 6.84 |
| 09/28/2026 17:08 | 200 | 6.84 |
| 09/28/2026 17:08 | 400 | 6.84 |
| 09/28/2026 17:08 | 5 | 6.835 |
| 09/28/2026 17:07 | 300 | 6.83 |
| 09/28/2026 17:07 | 100 | 6.83 |
| 09/28/2026 17:07 | 93 | 6.83 |
| 09/28/2026 17:07 | 7 | 6.83 |
| 09/28/2026 17:07 | 5 | 6.835 |
| 09/28/2026 17:06 | 100 | 6.83 |
| 09/28/2026 17:06 | 17 | 6.83 |
| 09/28/2026 17:06 | 83 | 6.83 |
| 09/28/2026 17:06 | 100 | 6.83 |
| 09/28/2026 17:06 | 100 | 6.84 |
| 09/28/2026 17:06 | 200 | 6.84 |
| 09/28/2026 17:06 | 100 | 6.84 |
| 09/28/2026 17:05 | 167 | 6.84 |
| 09/28/2026 17:05 | 4 | 6.84 |
| 09/28/2026 17:05 | 43 | 6.84 |
| 09/28/2026 17:05 | 200 | 6.84 |
| 09/28/2026 17:05 | 100 | 6.84 |
| 09/28/2026 17:05 | 100 | 6.83 |
| 09/28/2026 17:05 | 5 | 6.825 |
| 09/28/2026 17:05 | 100 | 6.83 |
| 09/28/2026 17:05 | 200 | 6.83 |
| 09/28/2026 17:05 | 100 | 6.83 |
| 09/28/2026 17:05 | 100 | 6.84 |
| 09/28/2026 17:05 | 100 | 6.84 |
| 09/28/2026 17:05 | 200 | 6.84 |
| 09/28/2026 17:05 | 100 | 6.84 |
| 09/28/2026 17:05 | 165 | 6.84 |
| 09/28/2026 17:05 | 125 | 6.835 |
| 09/28/2026 17:04 | 5 | 6.83 |
| 09/28/2026 17:04 | 5 | 6.83 |
| 09/28/2026 17:04 | 300 | 6.84 |
| 09/28/2026 17:04 | 100 | 6.84 |
| 09/28/2026 17:04 | 200 | 6.84 |
| 09/28/2026 17:03 | 100 | 6.845 |
| 09/28/2026 17:03 | 200 | 6.84 |
| 09/28/2026 17:03 | 100 | 6.84 |
| 09/28/2026 17:02 | 200 | 6.835 |
| 09/28/2026 17:02 | 200 | 6.83 |
| 09/28/2026 17:02 | 5 | 6.825 |
| 09/28/2026 17:02 | 100 | 6.83 |
| 09/28/2026 17:01 | 100 | 6.84 |
| 09/28/2026 17:01 | 100 | 6.84 |
| 09/28/2026 17:01 | 200 | 6.84 |
| 09/28/2026 17:01 | 5 | 6.845 |
| 09/28/2026 17:01 | 100 | 6.85 |
| 09/28/2026 17:01 | 125 | 6.855 |
| 09/28/2026 17:01 | 178 | 6.85 |
| 09/28/2026 17:01 | 100 | 6.85 |
| 09/28/2026 16:59 | 200 | 6.84 |
| 09/28/2026 16:59 | 15 | 6.84 |
| 09/28/2026 16:59 | 100 | 6.83 |
| 09/28/2026 16:59 | 100 | 6.83 |
| 09/28/2026 16:59 | 400 | 6.83 |
| 09/28/2026 16:59 | 100 | 6.83 |
| 09/28/2026 16:59 | 3 | 6.825 |
| 09/28/2026 16:59 | 2 | 6.825 |
| 09/28/2026 16:59 | 5 | 6.825 |
| 09/28/2026 16:58 | 1 | 6.82 |
| 09/28/2026 16:58 | 1 | 6.82 |
| 09/28/2026 16:58 | 38 | 6.82 |
| 09/28/2026 16:58 | 17 | 6.82 |
| 09/28/2026 16:58 | 2 | 6.825 |
| 09/28/2026 16:57 | 100 | 6.82 |
| 09/28/2026 16:57 | 100 | 6.82 |
| 09/28/2026 16:57 | 100 | 6.82 |
| 09/28/2026 16:57 | 200 | 6.82 |
| 09/28/2026 16:57 | 100 | 6.82 |
| 09/28/2026 16:57 | 100 | 6.82 |
| 09/28/2026 16:57 | 100 | 6.82 |
| 09/28/2026 16:57 | 100 | 6.82 |
| 09/28/2026 16:57 | 100 | 6.82 |
| 09/28/2026 16:57 | 200 | 6.82 |
| 09/28/2026 16:57 | 5 | 6.825 |
| 09/28/2026 16:56 | 5 | 6.815 |
| 09/28/2026 16:56 | 100 | 6.81 |
| 09/28/2026 16:56 | 161 | 6.81 |
| 09/28/2026 16:56 | 100 | 6.81 |
| 09/28/2026 16:56 | 174 | 6.80 |
| 09/28/2026 16:56 | 200 | 6.80 |
| 09/28/2026 16:56 | 5 | 6.795 |
| 09/28/2026 16:55 | 5 | 6.79 |
| 09/28/2026 16:55 | 2 | 6.79 |
| 09/28/2026 16:55 | 5 | 6.79 |
| 09/28/2026 16:55 | 21 | 6.79 |
| 09/28/2026 16:55 | 9 | 6.79 |
| 09/28/2026 16:55 | 1 | 6.79 |
| 09/28/2026 16:54 | 94 | 6.795 |
| 09/28/2026 16:54 | 5 | 6.795 |
| 09/28/2026 16:53 | 200 | 6.78 |
| 09/28/2026 16:53 | 100 | 6.78 |
| 09/28/2026 16:53 | 100 | 6.78 |
| 09/28/2026 16:53 | 5 | 6.775 |
| 09/28/2026 16:53 | 100 | 6.77 |
| 09/28/2026 16:52 | 5 | 6.77 |
| 09/28/2026 16:52 | 1 | 6.77 |
| 09/28/2026 16:52 | 200 | 6.77 |
| 09/28/2026 16:52 | 279 | 6.77 |
| 09/28/2026 16:52 | 174 | 6.77 |
| 09/28/2026 16:52 | 5 | 6.77 |
| 09/28/2026 16:52 | 5 | 6.775 |
| 09/28/2026 16:52 | 100 | 6.78 |
| 09/28/2026 16:52 | 20 | 6.78 |
| 09/28/2026 16:51 | 10 | 6.79 |
| 09/28/2026 16:51 | 70 | 6.79 |
| 09/28/2026 16:51 | 5 | 6.79 |
| 09/28/2026 16:51 | 25 | 6.79 |
| 09/28/2026 16:51 | 11 | 6.79 |
| 09/28/2026 16:51 | 116 | 6.80 |
| 09/28/2026 16:51 | 72 | 6.80 |
| 09/28/2026 16:51 | 5 | 6.795 |
| 09/28/2026 16:51 | 55 | 6.80 |
| 09/28/2026 16:51 | 100 | 6.80 |
| 09/28/2026 16:50 | 78 | 6.80 |
| 09/28/2026 16:50 | 200 | 6.80 |
| 09/28/2026 16:50 | 83 | 6.80 |
| 09/28/2026 16:50 | 100 | 6.80 |
| 09/28/2026 16:50 | 4 | 6.79 |
| 09/28/2026 16:50 | 159 | 6.79 |
| 09/28/2026 16:50 | 10 | 6.79 |
| 09/28/2026 16:50 | 125 | 6.78 |
| 09/28/2026 16:50 | 90 | 6.79 |
| 09/28/2026 16:50 | 5 | 6.785 |
| 09/28/2026 16:50 | 5 | 6.785 |
| 09/28/2026 16:49 | 200 | 6.78 |
| 09/28/2026 16:48 | 5 | 6.775 |
| 09/28/2026 16:48 | 100 | 6.77 |
| 09/28/2026 16:48 | 16 | 6.77 |
| 09/28/2026 16:48 | 40 | 6.77 |
| 09/28/2026 16:48 | 16 | 6.77 |
| 09/28/2026 16:48 | 200 | 6.76 |
| 09/28/2026 16:48 | 1 | 6.75 |
| 09/28/2026 16:48 | 164 | 6.75 |
| 09/28/2026 16:48 | 125 | 6.735 |
| 09/28/2026 16:48 | 200 | 6.74 |
| 09/28/2026 16:48 | 168 | 6.74 |
| 09/28/2026 16:48 | 5 | 6.74 |
| 09/28/2026 16:48 | 5 | 6.74 |
| 09/28/2026 16:48 | 80 | 6.75 |
| 09/28/2026 16:48 | 7 | 6.75 |
| 09/28/2026 16:48 | 20 | 6.75 |
| 09/28/2026 16:48 | 50 | 6.75 |
| 09/28/2026 16:48 | 5 | 6.76 |
| 09/28/2026 16:48 | 20 | 6.77 |
| 09/28/2026 16:48 | 130 | 6.77 |
| 09/28/2026 16:48 | 200 | 6.78 |
| 09/28/2026 16:47 | 100 | 6.795 |
| 09/28/2026 16:47 | 83 | 6.79 |
| 09/28/2026 16:47 | 5 | 6.775 |
| 09/28/2026 16:47 | 5 | 6.775 |
| 09/28/2026 16:47 | 200 | 6.78 |
| 09/28/2026 16:47 | 100 | 6.78 |
| 09/28/2026 16:47 | 100 | 6.80 |
| 09/28/2026 16:46 | 125 | 6.81 |
| 09/28/2026 16:46 | 36 | 6.80 |
| 09/28/2026 16:46 | 100 | 6.80 |
| 09/28/2026 16:46 | 100 | 6.80 |
| 09/28/2026 16:46 | 40 | 6.79 |
| 09/28/2026 16:46 | 100 | 6.79 |
| 09/28/2026 16:46 | 1000 | 6.79 |
| 09/28/2026 16:46 | 100 | 6.78 |
| 09/28/2026 16:46 | 100 | 6.78 |
| 09/28/2026 16:46 | 100 | 6.77 |
| 09/28/2026 16:46 | 100 | 6.77 |
| 09/28/2026 16:46 | 200 | 6.77 |
| 09/28/2026 16:46 | 280 | 6.76 |
| 09/28/2026 16:46 | 174 | 6.76 |
| 09/28/2026 16:46 | 200 | 6.76 |
| 09/28/2026 16:46 | 100 | 6.76 |
| 09/28/2026 16:46 | 5 | 6.755 |
| 09/28/2026 16:46 | 3000 | 6.76 |
| 09/28/2026 16:46 | 100 | 6.76 |
| 09/28/2026 16:45 | 100 | 6.77 |
| 09/28/2026 16:45 | 5 | 6.77 |
| 09/28/2026 16:45 | 160 | 6.77 |
| 09/28/2026 16:45 | 140 | 6.77 |
| 09/28/2026 16:45 | 168 | 6.77 |
| 09/28/2026 16:45 | 200 | 6.77 |
| 09/28/2026 16:45 | 100 | 6.77 |
| 09/28/2026 16:45 | 300 | 6.77 |
| 09/28/2026 16:45 | 783 | 6.77 |
| 09/28/2026 16:45 | 17 | 6.77 |
| 09/28/2026 16:45 | 100 | 6.775 |
| 09/28/2026 16:45 | 7 | 6.78 |
| 09/28/2026 16:45 | 200 | 6.785 |
| 09/28/2026 16:45 | 100 | 6.785 |
| 09/28/2026 16:45 | 7 | 6.79 |
| 09/28/2026 16:45 | 100 | 6.80 |
| 09/28/2026 16:45 | 100 | 6.80 |
| 09/28/2026 16:45 | 3 | 6.80 |
| 09/28/2026 16:45 | 12 | 6.80 |
| 09/28/2026 16:44 | 100 | 6.81 |
| 09/28/2026 16:44 | 100 | 6.81 |
| 09/28/2026 16:44 | 100 | 6.81 |
| 09/28/2026 16:44 | 200 | 6.81 |
| 09/28/2026 16:43 | 100 | 6.83 |
| 09/28/2026 16:43 | 146 | 6.83 |
| 09/28/2026 16:43 | 5 | 6.83 |
| 09/28/2026 16:43 | 169 | 6.83 |
| 09/28/2026 16:43 | 100 | 6.82 |
| 09/28/2026 16:42 | 100 | 6.83 |
| 09/28/2026 16:42 | 100 | 6.83 |
| 09/28/2026 16:42 | 5 | 6.84 |
| 09/28/2026 16:42 | 14 | 6.84 |
| 09/28/2026 16:42 | 14 | 6.84 |
| 09/28/2026 16:42 | 14 | 6.84 |
| 09/28/2026 16:42 | 100 | 6.84 |
| 09/28/2026 16:42 | 15 | 6.85 |
| 09/28/2026 16:41 | 125 | 6.86 |
| 09/28/2026 16:41 | 100 | 6.86 |
| 09/28/2026 16:41 | 200 | 6.86 |
| 09/28/2026 16:40 | 95 | 6.87 |
| 09/28/2026 16:40 | 5 | 6.87 |
| 09/28/2026 16:40 | 99 | 6.88 |
| 09/28/2026 16:40 | 1 | 6.88 |
| 09/28/2026 16:40 | 200 | 6.88 |
| 09/28/2026 16:40 | 67 | 6.88 |
| 09/28/2026 16:40 | 33 | 6.88 |
| 09/28/2026 16:39 | 16 | 6.89 |
| 09/28/2026 16:39 | 169 | 6.88 |
| 09/28/2026 16:39 | 74 | 6.87 |
| 09/28/2026 16:39 | 26 | 6.87 |
| 09/28/2026 16:39 | 200 | 6.87 |
| 09/28/2026 16:39 | 174 | 6.87 |
| 09/28/2026 16:38 | 125 | 6.865 |
| 09/28/2026 16:38 | 125 | 6.865 |
| 09/28/2026 16:38 | 200 | 6.88 |
| 09/28/2026 16:38 | 125 | 6.87 |
| 09/28/2026 16:38 | 125 | 6.87 |
| 09/28/2026 16:37 | 100 | 6.87 |
| 09/28/2026 16:37 | 200 | 6.87 |
| 09/28/2026 16:36 | 125 | 6.88 |
| 09/28/2026 16:36 | 125 | 6.88 |
| 09/28/2026 16:36 | 15 | 6.88 |
| 09/28/2026 16:36 | 100 | 6.88 |
| 09/28/2026 16:36 | 100 | 6.87 |
| 09/28/2026 16:36 | 100 | 6.875 |
| 09/28/2026 16:36 | 178 | 6.88 |
| 09/28/2026 16:36 | 55 | 6.88 |
| 09/28/2026 16:36 | 435 | 6.88 |
| 09/28/2026 16:35 | 100 | 6.87 |
| 09/28/2026 16:35 | 127 | 6.87 |
| 09/28/2026 16:35 | 100 | 6.87 |
| 09/28/2026 16:35 | 125 | 6.86 |
| 09/28/2026 16:35 | 125 | 6.86 |
| 09/28/2026 16:35 | 100 | 6.86 |
| 09/28/2026 16:34 | 100 | 6.86 |
| 09/28/2026 16:34 | 100 | 6.86 |
| 09/28/2026 16:34 | 190 | 6.86 |
| 09/28/2026 16:34 | 10 | 6.86 |
| 09/28/2026 16:34 | 200 | 6.85 |
| 09/28/2026 16:34 | 100 | 6.85 |
| 09/28/2026 16:34 | 7 | 6.85 |
| 09/28/2026 16:34 | 30 | 6.85 |
| 09/28/2026 16:34 | 10 | 6.85 |
| 09/28/2026 16:34 | 100 | 6.845 |
| 09/28/2026 16:34 | 100 | 6.84 |
| 09/28/2026 16:34 | 100 | 6.84 |
| 09/28/2026 16:34 | 100 | 6.83 |
| 09/28/2026 16:34 | 7 | 6.83 |
| 09/28/2026 16:34 | 200 | 6.82 |
| 09/28/2026 16:34 | 100 | 6.82 |
| 09/28/2026 16:34 | 13 | 6.82 |
| 09/28/2026 16:34 | 21 | 6.82 |
| 09/28/2026 16:34 | 18 | 6.82 |
| 09/28/2026 16:34 | 100 | 6.81 |
| 09/28/2026 16:34 | 400 | 6.81 |
| 09/28/2026 16:34 | 36 | 6.81 |
| 09/28/2026 16:34 | 34 | 6.81 |
| 09/28/2026 16:34 | 100 | 6.81 |
| 09/28/2026 16:34 | 13 | 6.81 |
| 09/28/2026 16:34 | 200 | 6.81 |
| 09/28/2026 16:34 | 100 | 6.81 |
| 09/28/2026 16:34 | 100 | 6.80 |
| 09/28/2026 16:34 | 170 | 6.80 |
| 09/28/2026 16:33 | 13 | 6.80 |
| 09/28/2026 16:33 | 61 | 6.80 |
| 09/28/2026 16:32 | 100 | 6.79 |
| 09/28/2026 16:32 | 13 | 6.79 |
| 09/28/2026 16:32 | 164 | 6.79 |
| 09/28/2026 16:32 | 166 | 6.79 |
| 09/28/2026 16:32 | 500 | 6.79 |
| 09/28/2026 16:32 | 100 | 6.79 |
| 09/28/2026 16:31 | 5 | 6.805 |
| 09/28/2026 16:31 | 5 | 6.805 |
| 09/28/2026 16:31 | 7 | 6.81 |
| 09/28/2026 16:31 | 15 | 6.82 |
| 09/28/2026 16:31 | 100 | 6.84 |
| 09/28/2026 16:30 | 200 | 6.85 |
| 09/28/2026 16:30 | 300 | 6.85 |
| 09/28/2026 16:30 | 100 | 6.85 |
| 09/28/2026 16:29 | 50 | 6.845 |
| 09/28/2026 16:29 | 125 | 6.845 |
| 09/28/2026 16:29 | 125 | 6.845 |
| 09/28/2026 16:29 | 115 | 6.85 |
| 09/28/2026 16:29 | 172 | 6.85 |
| 09/28/2026 16:29 | 13 | 6.85 |
| 09/28/2026 16:29 | 100 | 6.85 |
| 09/28/2026 16:29 | 100 | 6.85 |
| 09/28/2026 16:29 | 20 | 6.85 |
| 09/28/2026 16:29 | 100 | 6.85 |
| 09/28/2026 16:29 | 7 | 6.845 |
| 09/28/2026 16:29 | 100 | 6.845 |
| 09/28/2026 16:29 | 22 | 6.85 |
| 09/28/2026 16:29 | 100 | 6.86 |
| 09/28/2026 16:29 | 77 | 6.86 |
| 09/28/2026 16:29 | 2 | 6.87 |
| 09/28/2026 16:29 | 25 | 6.87 |
| 09/28/2026 16:29 | 7 | 6.87 |
| 09/28/2026 16:29 | 100 | 6.87 |
| 09/28/2026 16:29 | 7 | 6.88 |
| 09/28/2026 16:29 | 100 | 6.88 |
| 09/28/2026 16:29 | 11 | 6.90 |
| 09/28/2026 16:29 | 100 | 6.90 |
| 09/28/2026 16:29 | 15 | 6.90 |
| 09/28/2026 16:29 | 100 | 6.90 |
| 09/28/2026 16:28 | 99 | 6.91 |
| 09/28/2026 16:28 | 1 | 6.91 |
| 09/28/2026 16:28 | 14 | 6.91 |
| 09/28/2026 16:28 | 200 | 6.91 |
| 09/28/2026 16:28 | 100 | 6.91 |
| 09/28/2026 16:28 | 5 | 6.915 |
| 09/28/2026 16:27 | 20 | 6.92 |
| 09/28/2026 16:27 | 13 | 6.92 |
| 09/28/2026 16:27 | 200 | 6.92 |
| 09/28/2026 16:27 | 100 | 6.92 |
| 09/28/2026 16:27 | 125 | 6.915 |
| 09/28/2026 16:27 | 100 | 6.92 |
| 09/28/2026 16:27 | 20 | 6.92 |
| 09/28/2026 16:27 | 5 | 6.92 |
| 09/28/2026 16:27 | 300 | 6.93 |
| 09/28/2026 16:27 | 100 | 6.94 |
| 09/28/2026 16:27 | 100 | 6.94 |
| 09/28/2026 16:27 | 100 | 6.94 |
| 09/28/2026 16:27 | 165 | 6.93 |
| 09/28/2026 16:27 | 13 | 6.93 |
| 09/28/2026 16:26 | 5 | 6.925 |
| 09/28/2026 16:26 | 125 | 6.925 |
| 09/28/2026 16:26 | 100 | 6.93 |
| 09/28/2026 16:26 | 14 | 6.93 |
| 09/28/2026 16:26 | 14 | 6.93 |
| 09/28/2026 16:26 | 14 | 6.93 |
| 09/28/2026 16:26 | 100 | 6.93 |
| 09/28/2026 16:26 | 7 | 6.94 |
| 09/28/2026 16:26 | 7 | 6.94 |
| 09/28/2026 16:26 | 100 | 6.94 |
| 09/28/2026 16:26 | 200 | 6.94 |
| 09/28/2026 16:26 | 93 | 6.95 |
| 09/28/2026 16:26 | 7 | 6.95 |
| 09/28/2026 16:26 | 600 | 6.95 |
| 09/28/2026 16:26 | 100 | 6.95 |
| 09/28/2026 16:26 | 100 | 6.95 |
| 09/28/2026 16:26 | 176 | 6.95 |
| 09/28/2026 16:26 | 13 | 6.95 |
| 09/28/2026 16:26 | 100 | 6.94 |
| 09/28/2026 16:26 | 100 | 6.94 |
| 09/28/2026 16:26 | 100 | 6.94 |
| 09/28/2026 16:26 | 200 | 6.945 |
| 09/28/2026 16:26 | 75 | 6.945 |
| 09/28/2026 16:26 | 125 | 6.945 |
| 09/28/2026 16:25 | 300 | 6.95 |
| 09/28/2026 16:25 | 100 | 6.95 |
| 09/28/2026 16:25 | 125 | 6.955 |
| 09/28/2026 16:24 | 177 | 6.95 |
| 09/28/2026 16:24 | 104 | 6.94 |
| 09/28/2026 16:24 | 14 | 6.94 |
| 09/28/2026 16:24 | 68 | 6.94 |
| 09/28/2026 16:24 | 7 | 6.94 |
| 09/28/2026 16:24 | 7 | 6.94 |
| 09/28/2026 16:24 | 100 | 6.95 |
| 09/28/2026 16:24 | 200 | 6.95 |
| 09/28/2026 16:23 | 100 | 6.96 |
| 09/28/2026 16:21 | 100 | 6.965 |
| 09/28/2026 16:20 | 167 | 6.96 |
| 09/28/2026 16:20 | 200 | 6.96 |
| 09/28/2026 16:20 | 138 | 6.96 |
| 09/28/2026 16:20 | 62 | 6.96 |
| 09/28/2026 16:20 | 100 | 6.96 |
| 09/28/2026 16:20 | 200 | 6.96 |
| 09/28/2026 16:19 | 100 | 6.97 |
| 09/28/2026 16:18 | 100 | 6.96 |
| 09/28/2026 16:18 | 125 | 6.965 |
| 09/28/2026 16:18 | 200 | 6.97 |
| 09/28/2026 16:18 | 125 | 6.98 |
| 09/28/2026 16:17 | 8 | 6.98 |
| 09/28/2026 16:17 | 100 | 6.98 |
| 09/28/2026 16:17 | 100 | 6.99 |
| 09/28/2026 16:17 | 100 | 6.99 |
| 09/28/2026 16:17 | 65 | 6.98 |
| 09/28/2026 16:17 | 35 | 6.98 |
| 09/28/2026 16:17 | 165 | 6.98 |
| 09/28/2026 16:16 | 100 | 6.97 |
| 09/28/2026 16:16 | 171 | 6.96 |
| 09/28/2026 16:16 | 26 | 6.95 |
| 09/28/2026 16:16 | 100 | 6.95 |
| 09/28/2026 16:15 | 100 | 6.97 |
| 09/28/2026 16:15 | 15 | 6.98 |
| 09/28/2026 16:15 | 6 | 6.98 |
| 09/28/2026 16:15 | 2 | 6.98 |
| 09/28/2026 16:15 | 200 | 6.97 |
| 09/28/2026 16:15 | 100 | 6.97 |
| 09/28/2026 16:15 | 16 | 6.97 |
| 09/28/2026 16:14 | 174 | 6.94 |
| 09/28/2026 16:14 | 86 | 6.94 |
| 09/28/2026 16:14 | 125 | 6.925 |
| 09/28/2026 16:14 | 100 | 6.93 |
| 09/28/2026 16:14 | 100 | 6.93 |
| 09/28/2026 16:13 | 100 | 6.95 |
| 09/28/2026 16:13 | 81 | 6.95 |
| 09/28/2026 16:13 | 100 | 6.95 |
| 09/28/2026 16:13 | 125 | 6.935 |
| 09/28/2026 16:13 | 125 | 6.94 |
| 09/28/2026 16:13 | 100 | 6.94 |
| 09/28/2026 16:13 | 200 | 6.94 |
| 09/28/2026 16:13 | 69 | 6.92 |
| 09/28/2026 16:13 | 31 | 6.92 |
| 09/28/2026 16:13 | 14 | 6.92 |
| 09/28/2026 16:13 | 100 | 6.92 |
| 09/28/2026 16:13 | 169 | 6.92 |
| 09/28/2026 16:13 | 100 | 6.91 |
| 09/28/2026 16:12 | 100 | 6.93 |
| 09/28/2026 16:12 | 100 | 6.93 |
| 09/28/2026 16:12 | 100 | 6.93 |
| 09/28/2026 16:12 | 32 | 6.93 |
| 09/28/2026 16:12 | 133 | 6.93 |
| 09/28/2026 16:12 | 32 | 6.925 |
| 09/28/2026 16:12 | 23 | 6.925 |
| 09/28/2026 16:12 | 20 | 6.925 |
| 09/28/2026 16:12 | 125 | 6.925 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.92 |
| 09/28/2026 16:12 | 200 | 6.92 |
| 09/28/2026 16:12 | 174 | 6.91 |
| 09/28/2026 16:12 | 20 | 6.91 |
| 09/28/2026 16:12 | 125 | 6.915 |
| 09/28/2026 16:11 | 100 | 6.91 |
| 09/28/2026 16:11 | 100 | 6.91 |
| 09/28/2026 16:11 | 100 | 6.91 |
| 09/28/2026 16:11 | 100 | 6.92 |
| 09/28/2026 16:11 | 200 | 6.92 |
| 09/28/2026 16:11 | 40 | 6.92 |
| 09/28/2026 16:11 | 200 | 6.92 |
| 09/28/2026 16:11 | 200 | 6.92 |
| 09/28/2026 16:11 | 122 | 6.91 |
| 09/28/2026 16:11 | 100 | 6.90 |
| 09/28/2026 16:11 | 200 | 6.90 |
| 09/28/2026 16:11 | 94 | 6.89 |
| 09/28/2026 16:11 | 6 | 6.89 |
| 09/28/2026 16:11 | 20 | 6.88 |
| 09/28/2026 16:11 | 177 | 6.88 |
| 09/28/2026 16:11 | 7 | 6.87 |
| 09/28/2026 16:11 | 100 | 6.87 |
| 09/28/2026 16:11 | 14 | 6.87 |
| 09/28/2026 16:11 | 200 | 6.87 |
| 09/28/2026 16:11 | 200 | 6.88 |
| 09/28/2026 16:11 | 200 | 6.88 |
| 09/28/2026 16:11 | 15 | 6.88 |
| 09/28/2026 16:11 | 15 | 6.88 |
| 09/28/2026 16:11 | 20 | 6.89 |
| 09/28/2026 16:10 | 50 | 6.91 |
| 09/28/2026 16:10 | 200 | 6.90 |
| 09/28/2026 16:09 | 173 | 6.89 |
| 09/28/2026 16:09 | 77 | 6.885 |
| 09/28/2026 16:09 | 44 | 6.885 |
| 09/28/2026 16:09 | 33 | 6.89 |
| 09/28/2026 16:09 | 100 | 6.89 |
| 09/28/2026 16:09 | 5 | 6.89 |
| 09/28/2026 16:09 | 100 | 6.89 |
| 09/28/2026 16:09 | 100 | 6.89 |
| 09/28/2026 16:09 | 200 | 6.89 |
| 09/28/2026 16:09 | 200 | 6.89 |
| 09/28/2026 16:09 | 200 | 6.89 |
| 09/28/2026 16:09 | 58 | 6.89 |
| 09/28/2026 16:09 | 7 | 6.89 |
| 09/28/2026 16:09 | 100 | 6.895 |
| 09/28/2026 16:09 | 600 | 6.90 |
| 09/28/2026 16:09 | 100 | 6.90 |
| 09/28/2026 16:09 | 4 | 6.90 |
| 09/28/2026 16:08 | 11 | 6.90 |
| 09/28/2026 16:08 | 100 | 6.905 |
| 09/28/2026 16:08 | 44 | 6.91 |
| 09/28/2026 16:08 | 56 | 6.91 |
| 09/28/2026 16:07 | 100 | 6.91 |
| 09/28/2026 16:07 | 62 | 6.92 |
| 09/28/2026 16:07 | 100 | 6.92 |
| 09/28/2026 16:07 | 56 | 6.93 |
| 09/28/2026 16:07 | 100 | 6.93 |
| 09/28/2026 16:06 | 100 | 6.94 |
| 09/28/2026 16:06 | 100 | 6.94 |
| 09/28/2026 16:06 | 72 | 6.93 |
| 09/28/2026 16:06 | 95 | 6.93 |
| 09/28/2026 16:06 | 100 | 6.92 |
| 09/28/2026 16:05 | 100 | 6.94 |
| 09/28/2026 16:05 | 100 | 6.94 |
| 09/28/2026 16:05 | 100 | 6.93 |
| 09/28/2026 16:05 | 165 | 6.93 |
| 09/28/2026 16:05 | 130 | 6.92 |
| 09/28/2026 16:05 | 70 | 6.92 |
| 09/28/2026 16:05 | 200 | 6.93 |
| 09/28/2026 16:05 | 100 | 6.93 |
| 09/28/2026 16:05 | 200 | 6.93 |
| 09/28/2026 16:04 | 45 | 6.96 |
| 09/28/2026 16:04 | 55 | 6.96 |
| 09/28/2026 16:04 | 15 | 6.96 |
| 09/28/2026 16:03 | 200 | 6.97 |
| 09/28/2026 16:03 | 100 | 6.97 |
| 09/28/2026 16:03 | 100 | 6.97 |
| 09/28/2026 16:03 | 149 | 6.98 |
| 09/28/2026 16:03 | 17 | 6.98 |
| 09/28/2026 16:02 | 100 | 6.97 |
| 09/28/2026 16:02 | 100 | 6.97 |
| 09/28/2026 16:02 | 100 | 6.975 |
| 09/28/2026 16:02 | 200 | 6.97 |
| 09/28/2026 16:02 | 200 | 6.99 |
| 09/28/2026 16:02 | 25 | 6.99 |
| 09/28/2026 16:02 | 100 | 6.99 |
| 09/28/2026 16:02 | 100 | 6.99 |
| 09/28/2026 16:02 | 200 | 6.99 |
| 09/28/2026 16:02 | 70 | 7.00 |
| 09/28/2026 16:02 | 200 | 7.01 |
| 09/28/2026 16:02 | 14 | 7.01 |
| 09/28/2026 16:02 | 28 | 7.01 |
| 09/28/2026 16:02 | 105 | 7.03 |
| 09/28/2026 16:02 | 60 | 7.03 |
| 09/28/2026 16:01 | 125 | 7.02 |
| 09/28/2026 16:01 | 75 | 7.02 |
| 09/28/2026 16:01 | 100 | 7.03 |
| 09/28/2026 16:00 | 36 | 7.02 |
| 09/28/2026 16:00 | 100 | 7.01 |
| 09/28/2026 16:00 | 100 | 7.01 |
| 09/28/2026 16:00 | 100 | 7.01 |
| 09/28/2026 16:00 | 75 | 7.00 |
| 09/28/2026 16:00 | 25 | 7.00 |
| 09/28/2026 16:00 | 100 | 7.00 |
| 09/28/2026 15:59 | 65 | 7.02 |
| 09/28/2026 15:59 | 56 | 7.02 |
| 09/28/2026 15:59 | 200 | 7.03 |
| 09/28/2026 15:59 | 70 | 7.03 |
| 09/28/2026 15:59 | 200 | 7.03 |
| 09/28/2026 15:59 | 200 | 7.03 |
| 09/28/2026 15:59 | 65 | 7.04 |
| 09/28/2026 15:58 | 100 | 7.015 |
| 09/28/2026 15:58 | 27 | 7.01 |
| 09/28/2026 15:58 | 9 | 7.01 |
| 09/28/2026 15:58 | 2 | 7.00 |
| 09/28/2026 15:58 | 500 | 7.00 |
| 09/28/2026 15:58 | 15 | 7.00 |
| 09/28/2026 15:58 | 500 | 7.00 |
| 09/28/2026 15:58 | 36 | 6.99 |
| 09/28/2026 15:58 | 200 | 6.99 |
| 09/28/2026 15:58 | 40 | 6.98 |
| 09/28/2026 15:58 | 16 | 6.97 |
| 09/28/2026 15:57 | 19 | 6.95 |
| 09/28/2026 15:57 | 8 | 6.955 |
| 09/28/2026 15:57 | 19 | 6.955 |
| 09/28/2026 15:57 | 19 | 6.955 |
| 09/28/2026 15:56 | 19 | 6.955 |
| 09/28/2026 15:56 | 81 | 6.95 |
| 09/28/2026 15:56 | 100 | 6.96 |
| 09/28/2026 15:56 | 14 | 6.96 |
| 09/28/2026 15:56 | 20 | 6.96 |
| 09/28/2026 15:56 | 9 | 6.96 |
| 09/28/2026 15:56 | 14 | 6.97 |
| 09/28/2026 15:56 | 43 | 6.97 |
| 09/28/2026 15:56 | 43 | 6.97 |
| 09/28/2026 15:56 | 71 | 6.96 |
| 09/28/2026 15:56 | 100 | 6.97 |
| 09/28/2026 15:55 | 9 | 6.96 |
| 09/28/2026 15:55 | 100 | 6.975 |
| 09/28/2026 15:55 | 100 | 6.98 |
| 09/28/2026 15:54 | 87 | 6.98 |
| 09/28/2026 15:54 | 13 | 6.98 |
| 09/28/2026 15:54 | 100 | 6.97 |
| 09/28/2026 15:54 | 10 | 6.97 |
| 09/28/2026 15:54 | 200 | 6.97 |
| 09/28/2026 15:54 | 300 | 6.97 |
| 09/28/2026 15:54 | 100 | 6.96 |
| 09/28/2026 15:54 | 200 | 6.96 |
| 09/28/2026 15:54 | 100 | 6.96 |
| 09/28/2026 15:54 | 300 | 6.96 |
| 09/28/2026 15:54 | 100 | 6.96 |
| 09/28/2026 15:54 | 100 | 6.96 |
| 09/28/2026 15:52 | 10 | 6.95 |
| 09/28/2026 15:52 | 100 | 6.94 |
| 09/28/2026 15:51 | 71 | 6.915 |
| 09/28/2026 15:51 | 200 | 6.91 |
| 09/28/2026 15:51 | 89 | 6.91 |
| 09/28/2026 15:51 | 11 | 6.91 |
| 09/28/2026 15:51 | 100 | 6.90 |
| 09/28/2026 15:51 | 100 | 6.90 |
| 09/28/2026 15:51 | 100 | 6.90 |
| 09/28/2026 15:51 | 50 | 6.90 |
| 09/28/2026 15:51 | 100 | 6.91 |
| 09/28/2026 15:51 | 200 | 6.92 |
| 09/28/2026 15:50 | 200 | 6.93 |
| 09/28/2026 15:50 | 200 | 6.93 |
| 09/28/2026 15:50 | 100 | 6.93 |
| 09/28/2026 15:50 | 24 | 6.93 |
| 09/28/2026 15:50 | 100 | 6.93 |
| 09/28/2026 15:50 | 100 | 6.93 |
| 09/28/2026 15:50 | 100 | 6.94 |
| 09/28/2026 15:50 | 14 | 6.96 |
| 09/28/2026 15:50 | 200 | 6.97 |
| 09/28/2026 15:50 | 15 | 6.97 |
| 09/28/2026 15:50 | 100 | 6.98 |
| 09/28/2026 15:49 | 200 | 6.99 |
| 09/28/2026 15:49 | 200 | 6.99 |
| 09/28/2026 15:49 | 200 | 7.00 |
| 09/28/2026 15:49 | 200 | 7.00 |
| 09/28/2026 15:49 | 200 | 7.00 |
| 09/28/2026 15:49 | 293 | 7.00 |
| 09/28/2026 15:49 | 7 | 7.00 |
| 09/28/2026 15:49 | 28 | 7.00 |
| 09/28/2026 15:49 | 100 | 7.01 |
| 09/28/2026 15:49 | 100 | 7.01 |
| 09/28/2026 15:49 | 14 | 7.01 |
| 09/28/2026 15:49 | 14 | 7.01 |
| 09/28/2026 15:49 | 300 | 7.01 |
| 09/28/2026 15:49 | 200 | 7.02 |
| 09/28/2026 15:49 | 100 | 7.02 |
| 09/28/2026 15:49 | 100 | 7.02 |
| 09/28/2026 15:49 | 200 | 7.02 |
| 09/28/2026 15:49 | 100 | 7.02 |
| 09/28/2026 15:49 | 100 | 7.02 |
| 09/28/2026 15:49 | 50 | 7.03 |
| 09/28/2026 15:49 | 50 | 7.03 |
| 09/28/2026 15:49 | 100 | 7.05 |
| 09/28/2026 15:49 | 100 | 7.04 |
| 09/28/2026 15:49 | 100 | 7.04 |
| 09/28/2026 15:49 | 200 | 7.04 |
| 09/28/2026 15:49 | 100 | 7.04 |
| 09/28/2026 15:49 | 197 | 7.05 |
| 09/28/2026 15:49 | 100 | 7.05 |
| 09/28/2026 15:49 | 200 | 7.04 |
| 09/28/2026 15:49 | 100 | 7.04 |
| 09/28/2026 15:48 | 14 | 7.03 |
| 09/28/2026 15:48 | 14 | 7.03 |
| 09/28/2026 15:48 | 42 | 7.04 |
| 09/28/2026 15:48 | 52 | 7.04 |
| 09/28/2026 15:48 | 6 | 7.04 |
| 09/28/2026 15:48 | 100 | 7.04 |
| 09/28/2026 15:48 | 100 | 7.04 |
| 09/28/2026 15:48 | 100 | 7.05 |
| 09/28/2026 15:48 | 200 | 7.05 |
| 09/28/2026 15:48 | 100 | 7.06 |
| 09/28/2026 15:48 | 200 | 7.06 |
| 09/28/2026 15:48 | 45 | 7.06 |
| 09/28/2026 15:48 | 100 | 7.06 |
| 09/28/2026 15:48 | 100 | 7.06 |
| 09/28/2026 15:48 | 100 | 7.07 |
| 09/28/2026 15:48 | 200 | 7.07 |
| 09/28/2026 15:48 | 100 | 7.075 |
| 09/28/2026 15:48 | 6 | 7.075 |
| 09/28/2026 15:48 | 29 | 7.07 |
| 09/28/2026 15:48 | 71 | 7.07 |
| 09/28/2026 15:47 | 125 | 7.05 |
| 09/28/2026 15:47 | 125 | 7.05 |
| 09/28/2026 15:47 | 100 | 7.05 |
| 09/28/2026 15:47 | 100 | 7.05 |
| 09/28/2026 15:47 | 200 | 7.05 |
| 09/28/2026 15:47 | 200 | 7.05 |
| 09/28/2026 15:47 | 100 | 7.05 |
| 09/28/2026 15:47 | 100 | 7.06 |
| 09/28/2026 15:47 | 100 | 7.06 |
| 09/28/2026 15:47 | 100 | 7.06 |
| 09/28/2026 15:47 | 7 | 7.07 |
| 09/28/2026 15:47 | 100 | 7.07 |
| 09/28/2026 15:46 | 58 | 7.07 |
| 09/28/2026 15:46 | 10 | 7.07 |
| 09/28/2026 15:46 | 32 | 7.07 |
| 09/28/2026 15:46 | 60 | 7.07 |
| 09/28/2026 15:46 | 40 | 7.07 |
| 09/28/2026 15:46 | 100 | 7.07 |
| 09/28/2026 15:46 | 100 | 7.06 |
| 09/28/2026 15:46 | 14 | 7.04 |
| 09/28/2026 15:46 | 14 | 7.04 |
| 09/28/2026 15:46 | 130 | 7.04 |
| 09/28/2026 15:46 | 70 | 7.04 |
| 09/28/2026 15:46 | 14 | 7.05 |
| 09/28/2026 15:46 | 200 | 7.05 |
| 09/28/2026 15:46 | 33 | 7.065 |
| 09/28/2026 15:46 | 50 | 7.06 |
| 09/28/2026 15:46 | 24 | 7.07 |
| 09/28/2026 15:46 | 100 | 7.07 |
| 09/28/2026 15:46 | 100 | 7.07 |
| 09/28/2026 15:46 | 76 | 7.07 |
| 09/28/2026 15:46 | 100 | 7.07 |
| 09/28/2026 15:46 | 100 | 7.07 |
| 09/28/2026 15:46 | 300 | 7.07 |
| 09/28/2026 15:46 | 100 | 7.07 |
| 09/28/2026 15:45 | 100 | 7.07 |
| 09/28/2026 15:45 | 100 | 7.07 |
| 09/28/2026 15:45 | 100 | 7.07 |
| 09/28/2026 15:45 | 1 | 7.09 |
| 09/28/2026 15:45 | 160 | 7.08 |
| 09/28/2026 15:45 | 1 | 7.07 |
| 09/28/2026 15:45 | 100 | 7.07 |
| 09/28/2026 15:45 | 100 | 7.07 |
| 09/28/2026 15:45 | 100 | 7.05 |
| 09/28/2026 15:45 | 24 | 7.05 |
| 09/28/2026 15:45 | 389 | 7.05 |
| 09/28/2026 15:45 | 10 | 7.05 |
| 09/28/2026 15:45 | 1 | 7.05 |
| 09/28/2026 15:45 | 3 | 7.04 |
| 09/28/2026 15:44 | 100 | 7.03 |
| 09/28/2026 15:44 | 100 | 7.02 |
| 09/28/2026 15:44 | 100 | 7.02 |
| 09/28/2026 15:44 | 100 | 7.02 |
| 09/28/2026 15:44 | 100 | 7.02 |
| 09/28/2026 15:44 | 100 | 7.02 |
| 09/28/2026 15:44 | 100 | 7.04 |
| 09/28/2026 15:44 | 2 | 7.04 |
| 09/28/2026 15:44 | 100 | 7.04 |
| 09/28/2026 15:44 | 35 | 7.04 |
| 09/28/2026 15:43 | 50 | 7.045 |
| 09/28/2026 15:43 | 265 | 7.04 |
| 09/28/2026 15:43 | 100 | 7.04 |
| 09/28/2026 15:43 | 28 | 7.03 |
| 09/28/2026 15:43 | 87 | 7.03 |
| 09/28/2026 15:43 | 15 | 7.02 |
| 09/28/2026 15:43 | 160 | 7.02 |
| 09/28/2026 15:43 | 90 | 7.02 |
| 09/28/2026 15:43 | 443 | 7.02 |
| 09/28/2026 15:43 | 100 | 7.01 |
| 09/28/2026 15:43 | 100 | 7.00 |
| 09/28/2026 15:43 | 150 | 7.00 |
| 09/28/2026 15:43 | 468 | 7.00 |
| 09/28/2026 15:43 | 12 | 7.00 |
| 09/28/2026 15:43 | 4643 | 7.00 |
| 09/28/2026 15:43 | 100 | 6.99 |
| 09/28/2026 15:43 | 15 | 6.99 |
| 09/28/2026 15:43 | 100 | 6.98 |
| 09/28/2026 15:43 | 100 | 6.98 |
| 09/28/2026 15:43 | 100 | 6.98 |
| 09/28/2026 15:43 | 100 | 6.98 |
| 09/28/2026 15:43 | 100 | 6.98 |
| 09/28/2026 15:43 | 300 | 6.97 |
| 09/28/2026 15:43 | 100 | 6.96 |
| 09/28/2026 15:43 | 12 | 6.97 |
| 09/28/2026 15:42 | 100 | 6.96 |
| 09/28/2026 15:42 | 200 | 6.955 |
| 09/28/2026 15:42 | 100 | 6.96 |
| 09/28/2026 15:42 | 100 | 6.96 |
| 09/28/2026 15:42 | 100 | 6.96 |
| 09/28/2026 15:42 | 100 | 6.96 |
| 09/28/2026 15:41 | 300 | 6.94 |
| 09/28/2026 15:41 | 200 | 6.94 |
| 09/28/2026 15:41 | 130 | 6.94 |
| 09/28/2026 15:41 | 70 | 6.94 |
| 09/28/2026 15:41 | 100 | 6.94 |
| 09/28/2026 15:41 | 96 | 6.95 |
| 09/28/2026 15:41 | 4 | 6.95 |
| 09/28/2026 15:41 | 200 | 6.95 |
| 09/28/2026 15:39 | 7 | 6.93 |
| 09/28/2026 15:39 | 50 | 6.94 |
| 09/28/2026 15:39 | 400 | 6.95 |
| 09/28/2026 15:39 | 94 | 6.95 |
| 09/28/2026 15:39 | 100 | 6.95 |
| 09/28/2026 15:39 | 100 | 6.95 |
| 09/28/2026 15:39 | 200 | 6.94 |
| 09/28/2026 15:39 | 100 | 6.92 |
| 09/28/2026 15:38 | 6 | 6.90 |
| 09/28/2026 15:38 | 100 | 6.90 |
| 09/28/2026 15:37 | 100 | 6.85 |
| 09/28/2026 15:37 | 7 | 6.865 |
| 09/28/2026 15:37 | 43 | 6.88 |
| 09/28/2026 15:37 | 100 | 6.87 |
| 09/28/2026 15:36 | 100 | 6.85 |
| 09/28/2026 15:36 | 53 | 6.85 |
| 09/28/2026 15:36 | 47 | 6.85 |
| 09/28/2026 15:36 | 100 | 6.86 |
| 09/28/2026 15:34 | 80 | 6.87 |
| 09/28/2026 15:34 | 20 | 6.87 |
| 09/28/2026 15:34 | 40 | 6.87 |
| 09/28/2026 15:34 | 100 | 6.87 |
| 09/28/2026 15:34 | 60 | 6.87 |
| 09/28/2026 15:34 | 100 | 6.87 |
| 09/28/2026 15:34 | 100 | 6.87 |
| 09/28/2026 15:34 | 38 | 6.87 |
| 09/28/2026 15:34 | 32 | 6.87 |
| 09/28/2026 15:34 | 7 | 6.87 |
| 09/28/2026 15:34 | 100 | 6.87 |
| 09/28/2026 15:34 | 3 | 6.88 |
| 09/28/2026 15:34 | 6 | 6.92 |
| 09/28/2026 15:34 | 76 | 6.92 |
| 09/28/2026 15:34 | 24 | 6.92 |
| 09/28/2026 15:34 | 26 | 6.92 |
| 09/28/2026 15:34 | 74 | 6.92 |
| 09/28/2026 15:34 | 12 | 6.90 |
| 09/28/2026 15:34 | 15 | 6.90 |
| 09/28/2026 15:34 | 15 | 6.90 |
| 09/28/2026 15:34 | 599 | 6.88 |
| 09/28/2026 15:33 | 1 | 6.88 |
| 09/28/2026 15:33 | 522 | 6.86 |
| 09/28/2026 15:33 | 78 | 6.86 |
| 09/28/2026 15:33 | 100 | 6.85 |
| 09/28/2026 15:33 | 100 | 6.85 |
| 09/28/2026 15:33 | 100 | 6.84 |
| 09/28/2026 15:33 | 100 | 6.84 |
| 09/28/2026 15:33 | 147 | 6.84 |
| 09/28/2026 15:33 | 123 | 6.82 |
| 09/28/2026 15:32 | 125 | 6.81 |
| 09/28/2026 15:32 | 100 | 6.78 |
| 09/28/2026 15:32 | 100 | 6.78 |
| 09/28/2026 15:32 | 100 | 6.78 |
| 09/28/2026 15:32 | 1 | 6.78 |
| 09/28/2026 15:32 | 100 | 6.78 |
| 09/28/2026 15:32 | 64 | 6.79 |
| 09/28/2026 15:32 | 90 | 6.79 |
| 09/28/2026 15:32 | 10 | 6.79 |
| 09/28/2026 15:32 | 100 | 6.79 |
| 09/28/2026 15:32 | 100 | 6.79 |
| 09/28/2026 15:32 | 100 | 6.79 |
| 09/28/2026 15:32 | 100 | 6.79 |
| 09/28/2026 15:32 | 400 | 6.80 |
| 09/28/2026 15:32 | 100 | 6.81 |
| 09/28/2026 15:31 | 100 | 6.83 |
| 09/28/2026 15:31 | 1 | 6.83 |
| 09/28/2026 15:31 | 1 | 6.83 |
| 09/28/2026 15:31 | 2 | 6.83 |
| 09/28/2026 15:31 | 200 | 6.83 |
| 09/28/2026 15:31 | 75 | 6.84 |
| 09/28/2026 15:31 | 125 | 6.84 |
| 09/28/2026 15:31 | 9 | 6.87 |
| 09/28/2026 15:31 | 100 | 6.88 |
| 09/28/2026 15:31 | 100 | 6.88 |
| 09/28/2026 15:31 | 12 | 6.85 |
| 09/28/2026 15:31 | 2 | 6.84 |
| 09/28/2026 15:31 | 100 | 6.84 |
| 09/28/2026 15:30 | 500 | 6.83 |
| 09/28/2026 15:30 | 200 | 6.82 |
| 09/28/2026 15:30 | 100 | 6.82 |
| 09/28/2026 15:30 | 10 | 6.82 |
| 09/28/2026 15:30 | 700 | 6.82 |
| 09/28/2026 15:30 | 1040 | 6.72 |
| 09/28/2026 15:30 | 20160 | 6.71 |
| 09/28/2026 15:30 | 20160 | 6.71 |