Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 18:50 | 1 | 6.775 |
| 04/10/2026 18:50 | 100 | 6.775 |
| 04/10/2026 18:50 | 22 | 6.7725 |
| 04/10/2026 18:50 | 280 | 6.77 |
| 04/10/2026 18:50 | 220 | 6.775 |
| 04/10/2026 18:50 | 11 | 6.77 |
| 04/10/2026 18:50 | 5 | 6.77 |
| 04/10/2026 18:50 | 95 | 6.77 |
| 04/10/2026 18:50 | 100 | 6.77 |
| 04/10/2026 18:50 | 4 | 6.77 |
| 04/10/2026 18:50 | 1 | 6.7673 |
| 04/10/2026 18:49 | 1 | 6.77 |
| 04/10/2026 18:49 | 1 | 6.765 |
| 04/10/2026 18:49 | 100 | 6.7664 |
| 04/10/2026 18:49 | 5 | 6.77 |
| 04/10/2026 18:49 | 400 | 6.7504 |
| 04/10/2026 18:49 | 2 | 6.77 |
| 04/10/2026 18:49 | 100 | 6.77 |
| 04/10/2026 18:49 | 2 | 6.77 |
| 04/10/2026 18:49 | 1 | 6.7658 |
| 04/10/2026 18:49 | 1 | 6.77 |
| 04/10/2026 18:49 | 2 | 6.77 |
| 04/10/2026 18:48 | 16 | 6.765 |
| 04/10/2026 18:48 | 5 | 6.765 |
| 04/10/2026 18:48 | 100 | 6.765 |
| 04/10/2026 18:48 | 2 | 6.765 |
| 04/10/2026 18:48 | 6 | 6.765 |
| 04/10/2026 18:48 | 2 | 6.7607 |
| 04/10/2026 18:48 | 1 | 6.7549 |
| 04/10/2026 18:47 | 10 | 6.7607 |
| 04/10/2026 18:47 | 29 | 6.7607 |
| 04/10/2026 18:47 | 200 | 6.7495 |
| 04/10/2026 18:47 | 16 | 6.7632 |
| 04/10/2026 18:47 | 1 | 6.765 |
| 04/10/2026 18:47 | 1 | 6.765 |
| 04/10/2026 18:47 | 6 | 6.765 |
| 04/10/2026 18:47 | 100 | 6.765 |
| 04/10/2026 18:47 | 100 | 6.765 |
| 04/10/2026 18:47 | 30 | 6.76 |
| 04/10/2026 18:47 | 100 | 6.76 |
| 04/10/2026 18:47 | 25 | 6.76 |
| 04/10/2026 18:47 | 12 | 6.76 |
| 04/10/2026 18:47 | 1 | 6.76 |
| 04/10/2026 18:47 | 600 | 6.76 |
| 04/10/2026 18:47 | 189 | 6.76 |
| 04/10/2026 18:47 | 311 | 6.76 |
| 04/10/2026 18:47 | 2 | 6.76 |
| 04/10/2026 18:47 | 1 | 6.7497 |
| 04/10/2026 18:47 | 100 | 6.7547 |
| 04/10/2026 18:46 | 100 | 6.75 |
| 04/10/2026 18:46 | 11 | 6.75 |
| 04/10/2026 18:46 | 100 | 6.75 |
| 04/10/2026 18:46 | 68 | 6.75 |
| 04/10/2026 18:46 | 100 | 6.75 |
| 04/10/2026 18:46 | 100 | 6.75 |
| 04/10/2026 18:46 | 100 | 6.75 |
| 04/10/2026 18:46 | 100 | 6.75 |
| 04/10/2026 18:46 | 100 | 6.75 |
| 04/10/2026 18:46 | 100 | 6.75 |
| 04/10/2026 18:46 | 400 | 6.75 |
| 04/10/2026 18:46 | 100 | 6.75 |
| 04/10/2026 18:46 | 7 | 6.75 |
| 04/10/2026 18:46 | 100 | 6.75 |
| 04/10/2026 18:46 | 100 | 6.75 |
| 04/10/2026 18:46 | 100 | 6.75 |
| 04/10/2026 18:46 | 7 | 6.745 |
| 04/10/2026 18:46 | 1 | 6.745 |
| 04/10/2026 18:46 | 34 | 6.745 |
| 04/10/2026 18:45 | 4 | 6.7479 |
| 04/10/2026 18:45 | 75 | 6.745 |
| 04/10/2026 18:45 | 100 | 6.75 |
| 04/10/2026 18:45 | 1 | 6.745 |
| 04/10/2026 18:45 | 100 | 6.745 |
| 04/10/2026 18:45 | 7 | 6.745 |
| 04/10/2026 18:45 | 41 | 6.745 |
| 04/10/2026 18:44 | 1 | 6.745 |
| 04/10/2026 18:44 | 25 | 6.745 |
| 04/10/2026 18:44 | 9 | 6.745 |
| 04/10/2026 18:44 | 2 | 6.745 |
| 04/10/2026 18:44 | 100 | 6.745 |
| 04/10/2026 18:44 | 1 | 6.746 |
| 04/10/2026 18:44 | 100 | 6.765 |
| 04/10/2026 18:43 | 2 | 6.7458 |
| 04/10/2026 18:43 | 17 | 6.74 |
| 04/10/2026 18:43 | 100 | 6.7473 |
| 04/10/2026 18:43 | 7 | 6.7473 |
| 04/10/2026 18:43 | 32 | 6.7473 |
| 04/10/2026 18:43 | 10 | 6.75 |
| 04/10/2026 18:43 | 1 | 6.7463 |
| 04/10/2026 18:43 | 20 | 6.745 |
| 04/10/2026 18:43 | 9 | 6.75 |
| 04/10/2026 18:42 | 1 | 6.74 |
| 04/10/2026 18:42 | 400 | 6.753 |
| 04/10/2026 18:42 | 27 | 6.753 |
| 04/10/2026 18:42 | 27 | 6.753 |
| 04/10/2026 18:42 | 75 | 6.7672 |
| 04/10/2026 18:42 | 100 | 6.7673 |
| 04/10/2026 18:41 | 2 | 6.7425 |
| 04/10/2026 18:41 | 100 | 6.7425 |
| 04/10/2026 18:41 | 1 | 6.74 |
| 04/10/2026 18:41 | 100 | 6.7674 |
| 04/10/2026 18:41 | 18 | 6.7449 |
| 04/10/2026 18:41 | 100 | 6.745 |
| 04/10/2026 18:41 | 500 | 6.7675 |
| 04/10/2026 18:41 | 400 | 6.745 |
| 04/10/2026 18:41 | 220 | 6.745 |
| 04/10/2026 18:41 | 14 | 6.74 |
| 04/10/2026 18:40 | 3 | 6.7401 |
| 04/10/2026 18:40 | 100 | 6.7679 |
| 04/10/2026 18:40 | 2 | 6.745 |
| 04/10/2026 18:40 | 137 | 6.74 |
| 04/10/2026 18:40 | 1 | 6.74 |
| 04/10/2026 18:40 | 17 | 6.745 |
| 04/10/2026 18:39 | 700 | 6.745 |
| 04/10/2026 18:39 | 22 | 6.7406 |
| 04/10/2026 18:39 | 273 | 6.74 |
| 04/10/2026 18:39 | 19 | 6.74 |
| 04/10/2026 18:39 | 100 | 6.74 |
| 04/10/2026 18:39 | 100 | 6.74 |
| 04/10/2026 18:39 | 8 | 6.74 |
| 04/10/2026 18:39 | 100 | 6.74 |
| 04/10/2026 18:39 | 100 | 6.74 |
| 04/10/2026 18:39 | 100 | 6.74 |
| 04/10/2026 18:39 | 100 | 6.745 |
| 04/10/2026 18:39 | 18 | 6.7483 |
| 04/10/2026 18:38 | 4 | 6.74 |
| 04/10/2026 18:38 | 55 | 6.745 |
| 04/10/2026 18:38 | 100 | 6.74 |
| 04/10/2026 18:38 | 10 | 6.75 |
| 04/10/2026 18:38 | 13 | 6.75 |
| 04/10/2026 18:38 | 25 | 6.75 |
| 04/10/2026 18:38 | 25 | 6.75 |
| 04/10/2026 18:38 | 25 | 6.75 |
| 04/10/2026 18:38 | 29 | 6.7487 |
| 04/10/2026 18:38 | 512 | 6.75 |
| 04/10/2026 18:38 | 512 | 6.7487 |
| 04/10/2026 18:38 | 100 | 6.745 |
| 04/10/2026 18:38 | 57 | 6.745 |
| 04/10/2026 18:38 | 3 | 6.745 |
| 04/10/2026 18:38 | 3 | 6.745 |
| 04/10/2026 18:38 | 512 | 6.75 |
| 04/10/2026 18:38 | 0 | 6.745 |
| 04/10/2026 18:38 | 25 | 6.745 |
| 04/10/2026 18:38 | 500 | 6.745 |
| 04/10/2026 18:38 | 300 | 6.745 |
| 04/10/2026 18:38 | 13 | 6.745 |
| 04/10/2026 18:38 | 5 | 6.745 |
| 04/10/2026 18:38 | 13 | 6.745 |
| 04/10/2026 18:38 | 13 | 6.745 |
| 04/10/2026 18:38 | 13 | 6.745 |
| 04/10/2026 18:38 | 21 | 6.747 |
| 04/10/2026 18:38 | 32 | 6.745 |
| 04/10/2026 18:38 | 13 | 6.745 |
| 04/10/2026 18:38 | 32 | 6.745 |
| 04/10/2026 18:38 | 13 | 6.745 |
| 04/10/2026 18:38 | 13 | 6.745 |
| 04/10/2026 18:38 | 13 | 6.745 |
| 04/10/2026 18:38 | 13 | 6.745 |
| 04/10/2026 18:38 | 13 | 6.745 |
| 04/10/2026 18:38 | 13 | 6.745 |
| 04/10/2026 18:38 | 13 | 6.745 |
| 04/10/2026 18:38 | 150 | 6.745 |
| 04/10/2026 18:38 | 13 | 6.745 |
| 04/10/2026 18:38 | 13 | 6.745 |
| 04/10/2026 18:38 | 13 | 6.745 |
| 04/10/2026 18:38 | 13 | 6.745 |
| 04/10/2026 18:38 | 13 | 6.745 |
| 04/10/2026 18:38 | 150 | 6.745 |
| 04/10/2026 18:38 | 150 | 6.745 |
| 04/10/2026 18:38 | 20 | 6.75 |
| 04/10/2026 18:38 | 7 | 6.75 |
| 04/10/2026 18:38 | 7 | 6.75 |
| 04/10/2026 18:38 | 29 | 6.7533 |
| 04/10/2026 18:38 | 21 | 6.755 |
| 04/10/2026 18:38 | 8 | 6.75 |
| 04/10/2026 18:38 | 8 | 6.75 |
| 04/10/2026 18:38 | 15 | 6.75 |
| 04/10/2026 18:38 | 8 | 6.75 |
| 04/10/2026 18:38 | 300 | 6.75 |
| 04/10/2026 18:38 | 400 | 6.75 |
| 04/10/2026 18:38 | 220 | 6.755 |
| 04/10/2026 18:38 | 23 | 6.755 |
| 04/10/2026 18:38 | 31 | 6.755 |
| 04/10/2026 18:38 | 24 | 6.755 |
| 04/10/2026 18:38 | 31 | 6.755 |
| 04/10/2026 18:38 | 24 | 6.755 |
| 04/10/2026 18:38 | 20 | 6.755 |
| 04/10/2026 18:38 | 24 | 6.755 |
| 04/10/2026 18:38 | 20 | 6.755 |
| 04/10/2026 18:38 | 26 | 6.755 |
| 04/10/2026 18:38 | 28 | 6.755 |
| 04/10/2026 18:38 | 29 | 6.7568 |
| 04/10/2026 18:38 | 32 | 6.7568 |
| 04/10/2026 18:38 | 150 | 6.755 |
| 04/10/2026 18:38 | 220 | 6.755 |
| 04/10/2026 18:38 | 220 | 6.755 |
| 04/10/2026 18:38 | 520 | 6.755 |
| 04/10/2026 18:38 | 220 | 6.755 |
| 04/10/2026 18:38 | 220 | 6.755 |
| 04/10/2026 18:38 | 220 | 6.755 |
| 04/10/2026 18:38 | 540 | 6.755 |
| 04/10/2026 18:38 | 220 | 6.755 |
| 04/10/2026 18:38 | 220 | 6.755 |
| 04/10/2026 18:38 | 220 | 6.755 |
| 04/10/2026 18:38 | 540 | 6.755 |
| 04/10/2026 18:38 | 220 | 6.755 |
| 04/10/2026 18:38 | 220 | 6.755 |
| 04/10/2026 18:38 | 540 | 6.755 |
| 04/10/2026 18:38 | 540 | 6.755 |
| 04/10/2026 18:38 | 540 | 6.755 |
| 04/10/2026 18:38 | 540 | 6.755 |
| 04/10/2026 18:38 | 13 | 6.755 |
| 04/10/2026 18:38 | 32 | 6.755 |
| 04/10/2026 18:38 | 13 | 6.755 |
| 04/10/2026 18:38 | 13 | 6.755 |
| 04/10/2026 18:38 | 220 | 6.755 |
| 04/10/2026 18:38 | 150 | 6.755 |
| 04/10/2026 18:38 | 20 | 6.755 |
| 04/10/2026 18:38 | 2 | 6.76 |
| 04/10/2026 18:38 | 23 | 6.7623 |
| 04/10/2026 18:38 | 24 | 6.7623 |
| 04/10/2026 18:38 | 2 | 6.76 |
| 04/10/2026 18:38 | 220 | 6.765 |
| 04/10/2026 18:38 | 220 | 6.765 |
| 04/10/2026 18:38 | 220 | 6.765 |
| 04/10/2026 18:38 | 27 | 6.7601 |
| 04/10/2026 18:38 | 29 | 6.7601 |
| 04/10/2026 18:38 | 500 | 6.76 |
| 04/10/2026 18:38 | 500 | 6.76 |
| 04/10/2026 18:38 | 100 | 6.76 |
| 04/10/2026 18:38 | 63 | 6.76 |
| 04/10/2026 18:38 | 100 | 6.76 |
| 04/10/2026 18:38 | 110 | 6.76 |
| 04/10/2026 18:38 | 100 | 6.76 |
| 04/10/2026 18:38 | 110 | 6.76 |
| 04/10/2026 18:38 | 10 | 6.76 |
| 04/10/2026 18:38 | 17 | 6.765 |
| 04/10/2026 18:38 | 3 | 6.765 |
| 04/10/2026 18:38 | 3 | 6.765 |
| 04/10/2026 18:38 | 1 | 6.7698 |
| 04/10/2026 18:38 | 4 | 6.765 |
| 04/10/2026 18:38 | 1 | 6.765 |
| 04/10/2026 18:38 | 1 | 6.765 |
| 04/10/2026 18:38 | 3 | 6.765 |
| 04/10/2026 18:38 | 4 | 6.765 |
| 04/10/2026 18:38 | 1 | 6.765 |
| 04/10/2026 18:38 | 3 | 6.765 |
| 04/10/2026 18:38 | 4 | 6.765 |
| 04/10/2026 18:38 | 100 | 6.765 |
| 04/10/2026 18:38 | 31 | 6.7618 |
| 04/10/2026 18:38 | 34 | 6.7618 |
| 04/10/2026 18:38 | 1000 | 6.7622 |
| 04/10/2026 18:37 | 284 | 6.7601 |
| 04/10/2026 18:37 | 5 | 6.765 |
| 04/10/2026 18:37 | 5 | 6.765 |
| 04/10/2026 18:37 | 18 | 6.7629 |
| 04/10/2026 18:37 | 19 | 6.7629 |
| 04/10/2026 18:37 | 9 | 6.765 |
| 04/10/2026 18:37 | 100 | 6.765 |
| 04/10/2026 18:37 | 21 | 6.76 |
| 04/10/2026 18:37 | 150 | 6.76 |
| 04/10/2026 18:37 | 100 | 6.76 |
| 04/10/2026 18:37 | 63 | 6.76 |
| 04/10/2026 18:37 | 63 | 6.76 |
| 04/10/2026 18:37 | 110 | 6.76 |
| 04/10/2026 18:37 | 20 | 6.7699 |
| 04/10/2026 18:37 | 21 | 6.7699 |
| 04/10/2026 18:37 | 8 | 6.7734 |
| 04/10/2026 18:37 | 8 | 6.7734 |
| 04/10/2026 18:37 | 20 | 6.77 |
| 04/10/2026 18:37 | 22 | 6.77 |
| 04/10/2026 18:37 | 100 | 6.7734 |
| 04/10/2026 18:37 | 20 | 6.77 |
| 04/10/2026 18:37 | 22 | 6.77 |
| 04/10/2026 18:37 | 100 | 6.7734 |
| 04/10/2026 18:37 | 100 | 6.76 |
| 04/10/2026 18:37 | 100 | 6.76 |
| 04/10/2026 18:37 | 8 | 6.76 |
| 04/10/2026 18:37 | 8 | 6.76 |
| 04/10/2026 18:37 | 100 | 6.7734 |
| 04/10/2026 18:37 | 150 | 6.7734 |
| 04/10/2026 18:37 | 100 | 6.7734 |
| 04/10/2026 18:37 | 150 | 6.7734 |
| 04/10/2026 18:37 | 500 | 6.77 |
| 04/10/2026 18:37 | 240 | 6.77 |
| 04/10/2026 18:37 | 8 | 6.77 |
| 04/10/2026 18:37 | 100 | 6.77 |
| 04/10/2026 18:37 | 100 | 6.77 |
| 04/10/2026 18:37 | 8 | 6.77 |
| 04/10/2026 18:37 | 8 | 6.77 |
| 04/10/2026 18:37 | 8 | 6.77 |
| 04/10/2026 18:37 | 8 | 6.77 |
| 04/10/2026 18:37 | 8 | 6.77 |
| 04/10/2026 18:37 | 100 | 6.77 |
| 04/10/2026 18:37 | 100 | 6.77 |
| 04/10/2026 18:37 | 100 | 6.77 |
| 04/10/2026 18:37 | 150 | 6.77 |
| 04/10/2026 18:37 | 100 | 6.77 |
| 04/10/2026 18:37 | 150 | 6.77 |
| 04/10/2026 18:37 | 14 | 6.7794 |
| 04/10/2026 18:37 | 15 | 6.7794 |
| 04/10/2026 18:36 | 34 | 6.775 |
| 04/10/2026 18:36 | 2 | 6.775 |
| 04/10/2026 18:36 | 18 | 6.775 |
| 04/10/2026 18:36 | 17 | 6.775 |
| 04/10/2026 18:36 | 24 | 6.78 |
| 04/10/2026 18:36 | 26 | 6.78 |
| 04/10/2026 18:36 | 300 | 6.78 |
| 04/10/2026 18:36 | 8 | 6.78 |
| 04/10/2026 18:36 | 100 | 6.78 |
| 04/10/2026 18:36 | 68 | 6.78 |
| 04/10/2026 18:36 | 19 | 6.78 |
| 04/10/2026 18:36 | 280 | 6.78 |
| 04/10/2026 18:36 | 200 | 6.78 |
| 04/10/2026 18:36 | 10 | 6.78 |
| 04/10/2026 18:36 | 16 | 6.78 |
| 04/10/2026 18:36 | 29 | 6.78 |
| 04/10/2026 18:36 | 100 | 6.78 |
| 04/10/2026 18:36 | 71 | 6.78 |
| 04/10/2026 18:36 | 84 | 6.78 |
| 04/10/2026 18:36 | 8 | 6.78 |
| 04/10/2026 18:36 | 8 | 6.78 |
| 04/10/2026 18:36 | 100 | 6.78 |
| 04/10/2026 18:36 | 100 | 6.78 |
| 04/10/2026 18:36 | 0 | 6.785 |
| 04/10/2026 18:36 | 18 | 6.785 |
| 04/10/2026 18:36 | 20 | 6.785 |
| 04/10/2026 18:36 | 738 | 6.785 |
| 04/10/2026 18:36 | 16 | 6.785 |
| 04/10/2026 18:35 | 1 | 6.785 |
| 04/10/2026 18:35 | 1 | 6.7856 |
| 04/10/2026 18:35 | 16 | 6.7889 |
| 04/10/2026 18:35 | 19 | 6.7881 |
| 04/10/2026 18:35 | 4 | 6.785 |
| 04/10/2026 18:35 | 1 | 6.785 |
| 04/10/2026 18:35 | 3 | 6.785 |
| 04/10/2026 18:35 | 4 | 6.785 |
| 04/10/2026 18:35 | 502 | 6.7899 |
| 04/10/2026 18:35 | 20 | 6.7861 |
| 04/10/2026 18:35 | 18 | 6.785 |
| 04/10/2026 18:35 | 100 | 6.785 |
| 04/10/2026 18:35 | 150 | 6.785 |
| 04/10/2026 18:35 | 26 | 6.7847 |
| 04/10/2026 18:35 | 502 | 6.7871 |
| 04/10/2026 18:35 | 12 | 6.78 |
| 04/10/2026 18:35 | 10 | 6.79 |
| 04/10/2026 18:35 | 20 | 6.7824 |
| 04/10/2026 18:35 | 22 | 6.7821 |
| 04/10/2026 18:35 | 20 | 6.7816 |
| 04/10/2026 18:35 | 100 | 6.7834 |
| 04/10/2026 18:35 | 50 | 6.7834 |
| 04/10/2026 18:35 | 100 | 6.7834 |
| 04/10/2026 18:35 | 127 | 6.78 |
| 04/10/2026 18:35 | 50 | 6.7834 |
| 04/10/2026 18:35 | 140 | 6.7834 |
| 04/10/2026 18:35 | 100 | 6.7834 |
| 04/10/2026 18:35 | 100 | 6.7834 |
| 04/10/2026 18:35 | 100 | 6.78 |
| 04/10/2026 18:35 | 23 | 6.7805 |
| 04/10/2026 18:35 | 100 | 6.7834 |
| 04/10/2026 18:35 | 100 | 6.78 |
| 04/10/2026 18:35 | 110 | 6.7834 |
| 04/10/2026 18:35 | 21 | 6.7806 |
| 04/10/2026 18:35 | 150 | 6.7834 |
| 04/10/2026 18:35 | 50 | 6.78 |
| 04/10/2026 18:35 | 100 | 6.78 |
| 04/10/2026 18:35 | 140 | 6.78 |
| 04/10/2026 18:35 | 100 | 6.78 |
| 04/10/2026 18:35 | 50 | 6.78 |
| 04/10/2026 18:35 | 100 | 6.78 |
| 04/10/2026 18:35 | 100 | 6.78 |
| 04/10/2026 18:35 | 110 | 6.78 |
| 04/10/2026 18:35 | 100 | 6.78 |
| 04/10/2026 18:35 | 150 | 6.78 |
| 04/10/2026 18:35 | 100 | 6.785 |
| 04/10/2026 18:34 | 6 | 6.7853 |
| 04/10/2026 18:34 | 12 | 6.78 |
| 04/10/2026 18:34 | 21 | 6.7852 |
| 04/10/2026 18:34 | 200 | 6.785 |
| 04/10/2026 18:34 | 100 | 6.7875 |
| 04/10/2026 18:34 | 10 | 6.7875 |
| 04/10/2026 18:34 | 47 | 6.7875 |
| 04/10/2026 18:34 | 22 | 6.785 |
| 04/10/2026 18:34 | 540 | 6.785 |
| 04/10/2026 18:34 | 23 | 6.785 |
| 04/10/2026 18:34 | 29 | 6.7855 |
| 04/10/2026 18:34 | 360 | 6.785 |
| 04/10/2026 18:34 | 540 | 6.785 |
| 04/10/2026 18:34 | 22 | 6.7869 |
| 04/10/2026 18:34 | 540 | 6.785 |
| 04/10/2026 18:34 | 22 | 6.79 |
| 04/10/2026 18:34 | 20 | 6.79 |
| 04/10/2026 18:34 | 20 | 6.79 |
| 04/10/2026 18:34 | 21 | 6.79 |
| 04/10/2026 18:34 | 25 | 6.79 |
| 04/10/2026 18:34 | 100 | 6.79 |
| 04/10/2026 18:34 | 200 | 6.79 |
| 04/10/2026 18:34 | 335 | 6.79 |
| 04/10/2026 18:34 | 41 | 6.79 |
| 04/10/2026 18:34 | 59 | 6.79 |
| 04/10/2026 18:34 | 19 | 6.79 |
| 04/10/2026 18:34 | 34 | 6.79 |
| 04/10/2026 18:34 | 6 | 6.79 |
| 04/10/2026 18:34 | 13 | 6.79 |
| 04/10/2026 18:34 | 7 | 6.79 |
| 04/10/2026 18:34 | 220 | 6.79 |
| 04/10/2026 18:34 | 16 | 6.79 |
| 04/10/2026 18:34 | 100 | 6.79 |
| 04/10/2026 18:34 | 100 | 6.79 |
| 04/10/2026 18:34 | 100 | 6.79 |
| 04/10/2026 18:34 | 100 | 6.79 |
| 04/10/2026 18:34 | 8 | 6.79 |
| 04/10/2026 18:34 | 100 | 6.79 |
| 04/10/2026 18:34 | 300 | 6.79 |
| 04/10/2026 18:34 | 4 | 6.7934 |
| 04/10/2026 18:34 | 15 | 6.794 |
| 04/10/2026 18:33 | 19 | 6.80 |
| 04/10/2026 18:33 | 1 | 6.79 |
| 04/10/2026 18:33 | 9 | 6.795 |
| 04/10/2026 18:33 | 74 | 6.79 |
| 04/10/2026 18:33 | 70 | 6.795 |
| 04/10/2026 18:33 | 29 | 6.7947 |
| 04/10/2026 18:33 | 24 | 6.795 |
| 04/10/2026 18:33 | 400 | 6.7942 |
| 04/10/2026 18:33 | 220 | 6.795 |
| 04/10/2026 18:33 | 150 | 6.795 |
| 04/10/2026 18:33 | 23 | 6.795 |
| 04/10/2026 18:33 | 21 | 6.795 |
| 04/10/2026 18:33 | 220 | 6.795 |
| 04/10/2026 18:33 | 200 | 6.795 |
| 04/10/2026 18:33 | 142 | 6.795 |
| 04/10/2026 18:33 | 100 | 6.795 |
| 04/10/2026 18:33 | 20 | 6.795 |
| 04/10/2026 18:33 | 218 | 6.795 |
| 04/10/2026 18:33 | 200 | 6.795 |
| 04/10/2026 18:33 | 120 | 6.795 |
| 04/10/2026 18:33 | 100 | 6.795 |
| 04/10/2026 18:33 | 1 | 6.795 |
| 04/10/2026 18:33 | 1 | 6.795 |
| 04/10/2026 18:33 | 10 | 6.795 |
| 04/10/2026 18:33 | 20 | 6.795 |
| 04/10/2026 18:33 | 10 | 6.795 |
| 04/10/2026 18:33 | 3 | 6.7912 |
| 04/10/2026 18:33 | 2 | 6.7912 |
| 04/10/2026 18:33 | 1 | 6.795 |
| 04/10/2026 18:33 | 1 | 6.7926 |
| 04/10/2026 18:32 | 78 | 6.79 |
| 04/10/2026 18:32 | 22 | 6.795 |
| 04/10/2026 18:32 | 1 | 6.795 |
| 04/10/2026 18:32 | 3 | 6.7954 |
| 04/10/2026 18:32 | 3 | 6.7954 |
| 04/10/2026 18:32 | 100 | 6.795 |
| 04/10/2026 18:32 | 3 | 6.795 |
| 04/10/2026 18:32 | 10 | 6.80 |
| 04/10/2026 18:32 | 1 | 6.795 |
| 04/10/2026 18:32 | 1 | 6.795 |
| 04/10/2026 18:32 | 100 | 6.7922 |
| 04/10/2026 18:31 | 1 | 6.795 |
| 04/10/2026 18:31 | 3 | 6.791 |
| 04/10/2026 18:31 | 3 | 6.791 |
| 04/10/2026 18:31 | 18 | 6.795 |
| 04/10/2026 18:31 | 6 | 6.795 |
| 04/10/2026 18:31 | 100 | 6.79 |
| 04/10/2026 18:31 | 1 | 6.795 |
| 04/10/2026 18:31 | 1 | 6.795 |
| 04/10/2026 18:31 | 4 | 6.795 |
| 04/10/2026 18:31 | 11 | 6.795 |
| 04/10/2026 18:31 | 1 | 6.795 |
| 04/10/2026 18:31 | 1 | 6.795 |
| 04/10/2026 18:30 | 300 | 6.8015 |
| 04/10/2026 18:30 | 100 | 6.8015 |
| 04/10/2026 18:30 | 100 | 6.8015 |
| 04/10/2026 18:30 | 4 | 6.795 |
| 04/10/2026 18:30 | 3 | 6.7907 |
| 04/10/2026 18:30 | 3 | 6.7907 |
| 04/10/2026 18:30 | 100 | 6.79 |
| 04/10/2026 18:30 | 1 | 6.7941 |
| 04/10/2026 18:30 | 1 | 6.795 |
| 04/10/2026 18:30 | 1 | 6.795 |
| 04/10/2026 18:30 | 7 | 6.795 |
| 04/10/2026 18:29 | 1 | 6.7939 |
| 04/10/2026 18:29 | 1 | 6.7939 |
| 04/10/2026 18:29 | 6 | 6.795 |
| 04/10/2026 18:29 | 27 | 6.795 |
| 04/10/2026 18:29 | 2 | 6.795 |
| 04/10/2026 18:29 | 100 | 6.8019 |
| 04/10/2026 18:29 | 10 | 6.79 |
| 04/10/2026 18:29 | 100 | 6.8024 |
| 04/10/2026 18:29 | 100 | 6.8024 |
| 04/10/2026 18:29 | 1 | 6.80 |
| 04/10/2026 18:29 | 2 | 6.795 |
| 04/10/2026 18:28 | 5 | 6.7941 |
| 04/10/2026 18:28 | 5 | 6.7941 |
| 04/10/2026 18:28 | 1 | 6.79 |
| 04/10/2026 18:28 | 100 | 6.8142 |
| 04/10/2026 18:28 | 65 | 6.7923 |
| 04/10/2026 18:28 | 1 | 6.795 |
| 04/10/2026 18:28 | 12 | 6.795 |
| 04/10/2026 18:28 | 87 | 6.795 |
| 04/10/2026 18:28 | 100 | 6.8143 |
| 04/10/2026 18:28 | 9 | 6.795 |
| 04/10/2026 18:28 | 18 | 6.795 |
| 04/10/2026 18:28 | 6 | 6.7903 |
| 04/10/2026 18:28 | 5 | 6.7903 |
| 04/10/2026 18:28 | 100 | 6.79 |
| 04/10/2026 18:28 | 2 | 6.795 |
| 04/10/2026 18:28 | 12 | 6.795 |
| 04/10/2026 18:27 | 100 | 6.79 |
| 04/10/2026 18:27 | 4 | 6.792 |
| 04/10/2026 18:27 | 3 | 6.792 |
| 04/10/2026 18:27 | 200 | 6.8145 |
| 04/10/2026 18:27 | 2 | 6.795 |
| 04/10/2026 18:27 | 1 | 6.8021 |
| 04/10/2026 18:27 | 100 | 6.79 |
| 04/10/2026 18:27 | 7 | 6.79 |
| 04/10/2026 18:27 | 26 | 6.7999 |
| 04/10/2026 18:27 | 1 | 6.7926 |
| 04/10/2026 18:27 | 1 | 6.7926 |
| 04/10/2026 18:27 | 9 | 6.79 |
| 04/10/2026 18:27 | 1 | 6.79 |
| 04/10/2026 18:27 | 1 | 6.79 |
| 04/10/2026 18:27 | 2 | 6.795 |
| 04/10/2026 18:27 | 2 | 6.795 |
| 04/10/2026 18:26 | 7 | 6.795 |
| 04/10/2026 18:26 | 1 | 6.795 |
| 04/10/2026 18:26 | 8 | 6.797 |
| 04/10/2026 18:26 | 23 | 6.8001 |
| 04/10/2026 18:26 | 200 | 6.798 |
| 04/10/2026 18:25 | 100 | 6.795 |
| 04/10/2026 18:25 | 20 | 6.8013 |
| 04/10/2026 18:25 | 21 | 6.8032 |
| 04/10/2026 18:25 | 20 | 6.8036 |
| 04/10/2026 18:25 | 18 | 6.80 |
| 04/10/2026 18:25 | 100 | 6.80 |
| 04/10/2026 18:25 | 100 | 6.80 |
| 04/10/2026 18:25 | 19 | 6.80 |
| 04/10/2026 18:25 | 43 | 6.805 |
| 04/10/2026 18:25 | 100 | 6.80 |
| 04/10/2026 18:25 | 100 | 6.80 |
| 04/10/2026 18:25 | 19 | 6.80 |
| 04/10/2026 18:25 | 157 | 6.805 |
| 04/10/2026 18:25 | 100 | 6.80 |
| 04/10/2026 18:25 | 100 | 6.80 |
| 04/10/2026 18:25 | 10 | 6.80 |
| 04/10/2026 18:25 | 100 | 6.80 |
| 04/10/2026 18:25 | 137 | 6.805 |
| 04/10/2026 18:25 | 20 | 6.805 |
| 04/10/2026 18:25 | 22 | 6.805 |
| 04/10/2026 18:25 | 200 | 6.805 |
| 04/10/2026 18:25 | 220 | 6.805 |
| 04/10/2026 18:25 | 220 | 6.805 |
| 04/10/2026 18:25 | 400 | 6.805 |
| 04/10/2026 18:25 | 200 | 6.805 |
| 04/10/2026 18:25 | 1 | 6.805 |
| 04/10/2026 18:25 | 6 | 6.805 |
| 04/10/2026 18:25 | 2 | 6.805 |
| 04/10/2026 18:25 | 5 | 6.805 |
| 04/10/2026 18:25 | 5 | 6.805 |
| 04/10/2026 18:25 | 1 | 6.8051 |
| 04/10/2026 18:25 | 1 | 6.8051 |
| 04/10/2026 18:25 | 25 | 6.805 |
| 04/10/2026 18:25 | 25 | 6.805 |
| 04/10/2026 18:25 | 1 | 6.8076 |
| 04/10/2026 18:24 | 1 | 6.805 |
| 04/10/2026 18:24 | 1 | 6.8068 |
| 04/10/2026 18:24 | 1 | 6.8068 |
| 04/10/2026 18:24 | 100 | 6.8056 |
| 04/10/2026 18:24 | 100 | 6.8056 |
| 04/10/2026 18:24 | 11 | 6.81 |
| 04/10/2026 18:24 | 19 | 6.805 |
| 04/10/2026 18:24 | 1 | 6.805 |
| 04/10/2026 18:24 | 1 | 6.805 |
| 04/10/2026 18:23 | 6 | 6.805 |
| 04/10/2026 18:23 | 21 | 6.805 |
| 04/10/2026 18:23 | 2 | 6.8099 |
| 04/10/2026 18:23 | 3 | 6.8099 |
| 04/10/2026 18:23 | 100 | 6.81 |
| 04/10/2026 18:23 | 0 | 6.805 |
| 04/10/2026 18:23 | 3 | 6.805 |
| 04/10/2026 18:23 | 100 | 6.8153 |
| 04/10/2026 18:23 | 2 | 6.8044 |
| 04/10/2026 18:23 | 2 | 6.8044 |
| 04/10/2026 18:23 | 24 | 6.805 |
| 04/10/2026 18:23 | 1 | 6.805 |
| 04/10/2026 18:23 | 26 | 6.805 |
| 04/10/2026 18:22 | 8 | 6.80 |
| 04/10/2026 18:22 | 1 | 6.80 |
| 04/10/2026 18:22 | 1 | 6.80 |
| 04/10/2026 18:22 | 100 | 6.805 |
| 04/10/2026 18:22 | 1 | 6.805 |
| 04/10/2026 18:22 | 15 | 6.805 |
| 04/10/2026 18:22 | 9 | 6.805 |
| 04/10/2026 18:22 | 10 | 6.805 |
| 04/10/2026 18:22 | 73 | 6.8052 |
| 04/10/2026 18:22 | 1 | 6.805 |
| 04/10/2026 18:22 | 300 | 6.805 |
| 04/10/2026 18:22 | 2 | 6.805 |
| 04/10/2026 18:22 | 3 | 6.805 |
| 04/10/2026 18:22 | 100 | 6.8127 |
| 04/10/2026 18:22 | 100 | 6.8127 |
| 04/10/2026 18:21 | 100 | 6.805 |
| 04/10/2026 18:21 | 5 | 6.805 |
| 04/10/2026 18:21 | 5 | 6.805 |
| 04/10/2026 18:21 | 200 | 6.805 |
| 04/10/2026 18:21 | 14 | 6.816 |
| 04/10/2026 18:20 | 100 | 6.8122 |
| 04/10/2026 18:20 | 1 | 6.8091 |
| 04/10/2026 18:20 | 200 | 6.8048 |
| 04/10/2026 18:20 | 3 | 6.805 |
| 04/10/2026 18:20 | 9 | 6.81 |
| 04/10/2026 18:20 | 100 | 6.8058 |
| 04/10/2026 18:20 | 10 | 6.81 |
| 04/10/2026 18:20 | 1 | 6.805 |
| 04/10/2026 18:20 | 13 | 6.8077 |
| 04/10/2026 18:19 | 1 | 6.8159 |
| 04/10/2026 18:19 | 10 | 6.805 |
| 04/10/2026 18:19 | 200 | 6.81 |
| 04/10/2026 18:19 | 74 | 6.8099 |
| 04/10/2026 18:19 | 25 | 6.805 |
| 04/10/2026 18:19 | 100 | 6.805 |
| 04/10/2026 18:19 | 100 | 6.805 |
| 04/10/2026 18:19 | 37 | 6.8051 |
| 04/10/2026 18:19 | 840 | 6.804 |
| 04/10/2026 18:19 | 200 | 6.80 |
| 04/10/2026 18:19 | 400 | 6.81 |
| 04/10/2026 18:19 | 30 | 6.81 |
| 04/10/2026 18:19 | 630 | 6.81 |
| 04/10/2026 18:19 | 540 | 6.81 |
| 04/10/2026 18:19 | 21 | 6.81 |
| 04/10/2026 18:19 | 210 | 6.81 |
| 04/10/2026 18:19 | 400 | 6.81 |
| 04/10/2026 18:19 | 210 | 6.81 |
| 04/10/2026 18:19 | 26 | 6.81 |
| 04/10/2026 18:19 | 300 | 6.81 |
| 04/10/2026 18:19 | 210 | 6.81 |
| 04/10/2026 18:19 | 2 | 6.81 |
| 04/10/2026 18:19 | 29 | 6.81 |
| 04/10/2026 18:19 | 25 | 6.81 |
| 04/10/2026 18:19 | 21 | 6.81 |
| 04/10/2026 18:19 | 150 | 6.81 |
| 04/10/2026 18:19 | 80 | 6.81 |
| 04/10/2026 18:19 | 100 | 6.81 |
| 04/10/2026 18:19 | 2 | 6.81 |
| 04/10/2026 18:19 | 48 | 6.81 |
| 04/10/2026 18:19 | 40 | 6.81 |
| 04/10/2026 18:19 | 110 | 6.81 |
| 04/10/2026 18:19 | 600 | 6.81 |
| 04/10/2026 18:19 | 1 | 6.81 |
| 04/10/2026 18:19 | 34 | 6.81 |
| 04/10/2026 18:19 | 20 | 6.81 |
| 04/10/2026 18:19 | 100 | 6.81 |
| 04/10/2026 18:19 | 1200 | 6.81 |
| 04/10/2026 18:19 | 22 | 6.81 |
| 04/10/2026 18:19 | 27 | 6.8101 |
| 04/10/2026 18:19 | 100 | 6.81 |
| 04/10/2026 18:19 | 21 | 6.81 |
| 04/10/2026 18:19 | 110 | 6.81 |
| 04/10/2026 18:19 | 110 | 6.81 |
| 04/10/2026 18:19 | 2 | 6.81 |
| 04/10/2026 18:19 | 100 | 6.81 |
| 04/10/2026 18:19 | 180 | 6.81 |
| 04/10/2026 18:19 | 100 | 6.81 |
| 04/10/2026 18:19 | 100 | 6.81 |
| 04/10/2026 18:19 | 68 | 6.81 |
| 04/10/2026 18:19 | 210 | 6.81 |
| 04/10/2026 18:19 | 100 | 6.81 |
| 04/10/2026 18:19 | 210 | 6.81 |
| 04/10/2026 18:19 | 10 | 6.81 |
| 04/10/2026 18:19 | 6 | 6.81 |
| 04/10/2026 18:19 | 100 | 6.81 |
| 04/10/2026 18:19 | 100 | 6.81 |
| 04/10/2026 18:19 | 100 | 6.81 |
| 04/10/2026 18:19 | 22 | 6.81 |
| 04/10/2026 18:19 | 500 | 6.81 |
| 04/10/2026 18:19 | 100 | 6.81 |
| 04/10/2026 18:19 | 210 | 6.81 |
| 04/10/2026 18:19 | 200 | 6.81 |
| 04/10/2026 18:19 | 20 | 6.8148 |
| 04/10/2026 18:19 | 21 | 6.815 |
| 04/10/2026 18:19 | 13 | 6.815 |
| 04/10/2026 18:19 | 13 | 6.815 |
| 04/10/2026 18:19 | 32 | 6.815 |
| 04/10/2026 18:19 | 13 | 6.815 |
| 04/10/2026 18:19 | 13 | 6.815 |
| 04/10/2026 18:19 | 32 | 6.815 |
| 04/10/2026 18:19 | 13 | 6.815 |
| 04/10/2026 18:19 | 13 | 6.815 |
| 04/10/2026 18:19 | 32 | 6.815 |
| 04/10/2026 18:19 | 13 | 6.815 |
| 04/10/2026 18:19 | 2 | 6.815 |
| 04/10/2026 18:19 | 11 | 6.815 |
| 04/10/2026 18:19 | 32 | 6.815 |
| 04/10/2026 18:19 | 13 | 6.815 |
| 04/10/2026 18:19 | 13 | 6.815 |
| 04/10/2026 18:19 | 32 | 6.815 |
| 04/10/2026 18:19 | 13 | 6.815 |
| 04/10/2026 18:19 | 13 | 6.815 |
| 04/10/2026 18:19 | 400 | 6.815 |
| 04/10/2026 18:19 | 13 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.81 |
| 04/10/2026 18:19 | 21 | 6.8155 |
| 04/10/2026 18:19 | 210 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.81 |
| 04/10/2026 18:19 | 25 | 6.81 |
| 04/10/2026 18:19 | 20 | 6.8179 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.81 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 10 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 49 | 6.82 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 150 | 6.82 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 85 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 25 | 6.815 |
| 04/10/2026 18:19 | 2 | 6.82 |
| 04/10/2026 18:19 | 23 | 6.82 |
| 04/10/2026 18:19 | 100 | 6.82 |
| 04/10/2026 18:19 | 25 | 6.82 |
| 04/10/2026 18:19 | 90 | 6.82 |
| 04/10/2026 18:19 | 50 | 6.82 |
| 04/10/2026 18:19 | 50 | 6.82 |
| 04/10/2026 18:19 | 100 | 6.82 |
| 04/10/2026 18:19 | 1355 | 6.82 |
| 04/10/2026 18:19 | 31 | 6.82 |
| 04/10/2026 18:19 | 21 | 6.82 |
| 04/10/2026 18:19 | 21 | 6.82 |
| 04/10/2026 18:19 | 38 | 6.82 |
| 04/10/2026 18:19 | 23 | 6.82 |
| 04/10/2026 18:19 | 44 | 6.818 |
| 04/10/2026 18:19 | 23 | 6.8188 |
| 04/10/2026 18:19 | 206 | 6.82 |
| 04/10/2026 18:19 | 100 | 6.82 |
| 04/10/2026 18:19 | 434 | 6.82 |
| 04/10/2026 18:19 | 14 | 6.82 |
| 04/10/2026 18:19 | 600 | 6.82 |
| 04/10/2026 18:19 | 99 | 6.82 |
| 04/10/2026 18:19 | 100 | 6.82 |
| 04/10/2026 18:19 | 397 | 6.82 |
| 04/10/2026 18:19 | 397 | 6.82 |
| 04/10/2026 18:19 | 397 | 6.82 |
| 04/10/2026 18:19 | 794 | 6.82 |
| 04/10/2026 18:19 | 1022 | 6.82 |
| 04/10/2026 18:19 | 434 | 6.82 |
| 04/10/2026 18:19 | 868 | 6.82 |
| 04/10/2026 18:19 | 1302 | 6.82 |
| 04/10/2026 18:19 | 290 | 6.81 |
| 04/10/2026 18:19 | 100 | 6.815 |
| 04/10/2026 18:19 | 210 | 6.815 |
| 04/10/2026 18:19 | 63 | 6.82 |
| 04/10/2026 18:19 | 100 | 6.82 |
| 04/10/2026 18:19 | 500 | 6.82 |
| 04/10/2026 18:19 | 7920 | 6.82 |
| 04/10/2026 18:19 | 1 | 6.82 |
| 04/10/2026 18:18 | 5 | 6.815 |
| 04/10/2026 18:18 | 5 | 6.815 |
| 04/10/2026 18:18 | 4 | 6.8178 |
| 04/10/2026 18:18 | 80 | 6.82 |
| 04/10/2026 18:18 | 20 | 6.815 |
| 04/10/2026 18:18 | 5 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 20 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 3 | 6.815 |
| 04/10/2026 18:18 | 10 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 32 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 32 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 32 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 21 | 6.815 |
| 04/10/2026 18:18 | 11 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 32 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 32 | 6.815 |
| 04/10/2026 18:18 | 32 | 6.815 |
| 04/10/2026 18:18 | 32 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 9 | 6.815 |
| 04/10/2026 18:18 | 23 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 20 | 6.815 |
| 04/10/2026 18:18 | 32 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 32 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 32 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 32 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 32 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 200 | 6.815 |
| 04/10/2026 18:18 | 2 | 6.81 |
| 04/10/2026 18:18 | 1 | 6.815 |
| 04/10/2026 18:18 | 2 | 6.81 |
| 04/10/2026 18:18 | 32 | 6.815 |
| 04/10/2026 18:18 | 32 | 6.815 |
| 04/10/2026 18:18 | 32 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 32 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 32 | 6.815 |
| 04/10/2026 18:18 | 6 | 6.815 |
| 04/10/2026 18:18 | 26 | 6.815 |
| 04/10/2026 18:18 | 32 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 32 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 1 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 32 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:18 | 13 | 6.815 |
| 04/10/2026 18:17 | 200 | 6.7966 |
| 04/10/2026 18:17 | 100 | 6.7967 |
| 04/10/2026 18:17 | 1 | 6.8143 |
| 04/10/2026 18:17 | 100 | 6.7967 |
| 04/10/2026 18:16 | 19 | 6.8143 |
| 04/10/2026 18:16 | 100 | 6.82 |
| 04/10/2026 18:16 | 100 | 6.82 |
| 04/10/2026 18:16 | 10 | 6.815 |
| 04/10/2026 18:16 | 10 | 6.815 |
| 04/10/2026 18:15 | 75 | 6.82 |
| 04/10/2026 18:15 | 1 | 6.82 |
| 04/10/2026 18:15 | 8 | 6.82 |
| 04/10/2026 18:15 | 16 | 6.82 |
| 04/10/2026 18:15 | 100 | 6.81 |
| 04/10/2026 18:15 | 90 | 6.81 |
| 04/10/2026 18:15 | 210 | 6.81 |
| 04/10/2026 18:15 | 1 | 6.8141 |
| 04/10/2026 18:15 | 42 | 6.8155 |
| 04/10/2026 18:15 | 8 | 6.81 |
| 04/10/2026 18:15 | 7 | 6.81 |
| 04/10/2026 18:14 | 100 | 6.7958 |
| 04/10/2026 18:14 | 6 | 6.81 |
| 04/10/2026 18:14 | 12 | 6.81 |
| 04/10/2026 18:14 | 23 | 6.81 |
| 04/10/2026 18:14 | 100 | 6.81 |
| 04/10/2026 18:14 | 77 | 6.81 |
| 04/10/2026 18:14 | 23 | 6.81 |
| 04/10/2026 18:14 | 10 | 6.81 |
| 04/10/2026 18:14 | 8 | 6.805 |
| 04/10/2026 18:14 | 13 | 6.805 |
| 04/10/2026 18:14 | 17 | 6.80 |
| 04/10/2026 18:14 | 93 | 6.80 |
| 04/10/2026 18:14 | 79 | 6.80 |
| 04/10/2026 18:14 | 100 | 6.80 |
| 04/10/2026 18:14 | 100 | 6.80 |
| 04/10/2026 18:14 | 100 | 6.80 |
| 04/10/2026 18:14 | 2 | 6.7998 |
| 04/10/2026 18:14 | 3 | 6.7998 |
| 04/10/2026 18:13 | 100 | 6.7998 |
| 04/10/2026 18:13 | 100 | 6.7953 |
| 04/10/2026 18:13 | 1 | 6.7923 |
| 04/10/2026 18:13 | 3 | 6.7924 |
| 04/10/2026 18:13 | 100 | 6.7953 |
| 04/10/2026 18:13 | 9 | 6.7925 |
| 04/10/2026 18:13 | 1 | 6.795 |
| 04/10/2026 18:13 | 20 | 6.7891 |
| 04/10/2026 18:13 | 20 | 6.7889 |
| 04/10/2026 18:13 | 22 | 6.7884 |
| 04/10/2026 18:13 | 24 | 6.7883 |
| 04/10/2026 18:13 | 21 | 6.79 |
| 04/10/2026 18:13 | 8 | 6.795 |
| 04/10/2026 18:13 | 8 | 6.795 |
| 04/10/2026 18:13 | 26 | 6.795 |
| 04/10/2026 18:13 | 26 | 6.79 |
| 04/10/2026 18:13 | 21 | 6.79 |
| 04/10/2026 18:13 | 98 | 6.79 |
| 04/10/2026 18:13 | 2 | 6.79 |
| 04/10/2026 18:13 | 23 | 6.785 |
| 04/10/2026 18:13 | 50 | 6.785 |
| 04/10/2026 18:13 | 100 | 6.785 |
| 04/10/2026 18:13 | 69 | 6.79 |
| 04/10/2026 18:13 | 100 | 6.79 |
| 04/10/2026 18:13 | 100 | 6.79 |
| 04/10/2026 18:13 | 100 | 6.79 |
| 04/10/2026 18:13 | 98 | 6.79 |
| 04/10/2026 18:13 | 2 | 6.79 |
| 04/10/2026 18:13 | 300 | 6.79 |
| 04/10/2026 18:13 | 200 | 6.79 |
| 04/10/2026 18:13 | 100 | 6.79 |
| 04/10/2026 18:13 | 198 | 6.785 |
| 04/10/2026 18:13 | 12 | 6.79 |
| 04/10/2026 18:13 | 9 | 6.785 |
| 04/10/2026 18:13 | 63 | 6.785 |
| 04/10/2026 18:13 | 25 | 6.785 |
| 04/10/2026 18:12 | 100 | 6.7961 |
| 04/10/2026 18:12 | 20 | 6.785 |
| 04/10/2026 18:12 | 12 | 6.785 |
| 04/10/2026 18:12 | 24 | 6.785 |
| 04/10/2026 18:12 | 200 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 21 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 21 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 63 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 63 | 6.785 |
| 04/10/2026 18:12 | 63 | 6.785 |
| 04/10/2026 18:12 | 63 | 6.785 |
| 04/10/2026 18:12 | 63 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 63 | 6.785 |
| 04/10/2026 18:12 | 27 | 6.785 |
| 04/10/2026 18:12 | 36 | 6.785 |
| 04/10/2026 18:12 | 63 | 6.785 |
| 04/10/2026 18:12 | 63 | 6.785 |
| 04/10/2026 18:12 | 63 | 6.785 |
| 04/10/2026 18:12 | 63 | 6.785 |
| 04/10/2026 18:12 | 63 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 25 | 6.785 |
| 04/10/2026 18:12 | 63 | 6.785 |
| 04/10/2026 18:12 | 63 | 6.785 |
| 04/10/2026 18:12 | 2 | 6.785 |
| 04/10/2026 18:12 | 63 | 6.785 |
| 04/10/2026 18:12 | 1 | 6.785 |
| 04/10/2026 18:12 | 100 | 6.7962 |
| 04/10/2026 18:11 | 9 | 6.7804 |
| 04/10/2026 18:11 | 22 | 6.785 |
| 04/10/2026 18:11 | 9 | 6.7801 |
| 04/10/2026 18:11 | 10 | 6.785 |
| 04/10/2026 18:11 | 333 | 6.78 |
| 04/10/2026 18:11 | 5 | 6.785 |
| 04/10/2026 18:11 | 10 | 6.785 |
| 04/10/2026 18:11 | 10 | 6.785 |
| 04/10/2026 18:11 | 0 | 6.79 |
| 04/10/2026 18:10 | 20 | 6.7853 |
| 04/10/2026 18:10 | 210 | 6.785 |
| 04/10/2026 18:10 | 150 | 6.785 |
| 04/10/2026 18:10 | 21 | 6.7859 |
| 04/10/2026 18:10 | 279 | 6.784 |
| 04/10/2026 18:10 | 210 | 6.785 |
| 04/10/2026 18:10 | 100 | 6.785 |
| 04/10/2026 18:10 | 21 | 6.7939 |
| 04/10/2026 18:10 | 20 | 6.7944 |
| 04/10/2026 18:10 | 100 | 6.79 |
| 04/10/2026 18:10 | 100 | 6.79 |
| 04/10/2026 18:10 | 100 | 6.79 |
| 04/10/2026 18:10 | 600 | 6.795 |
| 04/10/2026 18:10 | 70 | 6.795 |
| 04/10/2026 18:10 | 25 | 6.795 |
| 04/10/2026 18:10 | 28 | 6.795 |
| 04/10/2026 18:10 | 530 | 6.795 |
| 04/10/2026 18:10 | 260 | 6.795 |
| 04/10/2026 18:10 | 270 | 6.795 |
| 04/10/2026 18:10 | 30 | 6.795 |
| 04/10/2026 18:10 | 33 | 6.795 |
| 04/10/2026 18:10 | 530 | 6.795 |
| 04/10/2026 18:10 | 110 | 6.795 |
| 04/10/2026 18:10 | 100 | 6.795 |
| 04/10/2026 18:10 | 100 | 6.795 |
| 04/10/2026 18:10 | 100 | 6.795 |
| 04/10/2026 18:10 | 210 | 6.795 |
| 04/10/2026 18:10 | 100 | 6.795 |
| 04/10/2026 18:10 | 1 | 6.7971 |
| 04/10/2026 18:10 | 19 | 6.8006 |
| 04/10/2026 18:10 | 10 | 6.80 |
| 04/10/2026 18:09 | 14 | 6.795 |
| 04/10/2026 18:09 | 20 | 6.8007 |
| 04/10/2026 18:09 | 29 | 6.80 |
| 04/10/2026 18:09 | 32 | 6.80 |
| 04/10/2026 18:09 | 100 | 6.805 |
| 04/10/2026 18:09 | 100 | 6.80 |
| 04/10/2026 18:09 | 100 | 6.80 |
| 04/10/2026 18:09 | 100 | 6.80 |
| 04/10/2026 18:09 | 100 | 6.80 |
| 04/10/2026 18:09 | 100 | 6.80 |
| 04/10/2026 18:09 | 34 | 6.80 |
| 04/10/2026 18:09 | 38 | 6.80 |
| 04/10/2026 18:09 | 79 | 6.80 |
| 04/10/2026 18:09 | 500 | 6.80 |
| 04/10/2026 18:09 | 100 | 6.80 |
| 04/10/2026 18:09 | 100 | 6.80 |
| 04/10/2026 18:09 | 13 | 6.80 |
| 04/10/2026 18:09 | 300 | 6.80 |
| 04/10/2026 18:09 | 100 | 6.80 |
| 04/10/2026 18:09 | 100 | 6.80 |
| 04/10/2026 18:09 | 3 | 6.8051 |
| 04/10/2026 18:09 | 2 | 6.8051 |
| 04/10/2026 18:09 | 100 | 6.805 |
| 04/10/2026 18:09 | 3 | 6.81 |
| 04/10/2026 18:08 | 41 | 6.81 |
| 04/10/2026 18:08 | 44 | 6.81 |
| 04/10/2026 18:08 | 1015 | 6.81 |
| 04/10/2026 18:08 | 110 | 6.81 |
| 04/10/2026 18:08 | 110 | 6.81 |
| 04/10/2026 18:08 | 110 | 6.81 |
| 04/10/2026 18:08 | 110 | 6.81 |
| 04/10/2026 18:08 | 25 | 6.81 |
| 04/10/2026 18:08 | 110 | 6.81 |
| 04/10/2026 18:08 | 110 | 6.81 |
| 04/10/2026 18:08 | 10 | 6.805 |
| 04/10/2026 18:08 | 2 | 6.8092 |
| 04/10/2026 18:08 | 2 | 6.8092 |
| 04/10/2026 18:08 | 62 | 6.81 |
| 04/10/2026 18:08 | 11 | 6.805 |
| 04/10/2026 18:08 | 100 | 6.7765 |
| 04/10/2026 18:08 | 16 | 6.8082 |
| 04/10/2026 18:08 | 17 | 6.8082 |
| 04/10/2026 18:08 | 10 | 6.805 |
| 04/10/2026 18:08 | 100 | 6.81 |
| 04/10/2026 18:08 | 100 | 6.804 |
| 04/10/2026 18:08 | 200 | 6.81 |
| 04/10/2026 18:08 | 100 | 6.81 |
| 04/10/2026 18:08 | 9 | 6.81 |
| 04/10/2026 18:08 | 23 | 6.81 |
| 04/10/2026 18:07 | 100 | 6.7759 |
| 04/10/2026 18:07 | 7 | 6.81 |
| 04/10/2026 18:07 | 100 | 6.7759 |
| 04/10/2026 18:07 | 100 | 6.805 |
| 04/10/2026 18:07 | 1 | 6.8013 |
| 04/10/2026 18:07 | 1 | 6.8013 |
| 04/10/2026 18:07 | 0 | 6.805 |
| 04/10/2026 18:07 | 14 | 6.805 |
| 04/10/2026 18:07 | 100 | 6.7758 |
| 04/10/2026 18:07 | 22 | 6.80 |
| 04/10/2026 18:07 | 19 | 6.80 |
| 04/10/2026 18:07 | 2 | 6.80 |
| 04/10/2026 18:07 | 3 | 6.80 |
| 04/10/2026 18:06 | 100 | 6.80 |
| 04/10/2026 18:06 | 100 | 6.7776 |
| 04/10/2026 18:06 | 14 | 6.80 |
| 04/10/2026 18:06 | 16 | 6.80 |
| 04/10/2026 18:06 | 100 | 6.7793 |
| 04/10/2026 18:06 | 25 | 6.80 |
| 04/10/2026 18:06 | 25 | 6.80 |
| 04/10/2026 18:06 | 110 | 6.80 |
| 04/10/2026 18:06 | 100 | 6.80 |
| 04/10/2026 18:06 | 210 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 20 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 20 | 6.80 |
| 04/10/2026 18:06 | 32 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 3 | 6.80 |
| 04/10/2026 18:06 | 29 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 32 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 32 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 32 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 19 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 32 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 10 | 6.80 |
| 04/10/2026 18:06 | 3 | 6.80 |
| 04/10/2026 18:06 | 32 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 15 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 25 | 6.80 |
| 04/10/2026 18:06 | 13 | 6.80 |
| 04/10/2026 18:06 | 25 | 6.80 |
| 04/10/2026 18:06 | 25 | 6.80 |
| 04/10/2026 18:06 | 110 | 6.80 |
| 04/10/2026 18:06 | 100 | 6.80 |
| 04/10/2026 18:05 | 100 | 6.7869 |
| 04/10/2026 18:05 | 3 | 6.80 |
| 04/10/2026 18:05 | 9 | 6.80 |
| 04/10/2026 18:05 | 13 | 6.80 |
| 04/10/2026 18:05 | 13 | 6.80 |
| 04/10/2026 18:05 | 9 | 6.80 |
| 04/10/2026 18:05 | 1 | 6.80 |
| 04/10/2026 18:05 | 100 | 6.80 |
| 04/10/2026 18:05 | 100 | 6.7782 |
| 04/10/2026 18:05 | 22 | 6.7972 |
| 04/10/2026 18:05 | 100 | 6.80 |
| 04/10/2026 18:05 | 100 | 6.80 |
| 04/10/2026 18:05 | 21 | 6.7956 |
| 04/10/2026 18:05 | 100 | 6.80 |
| 04/10/2026 18:05 | 23 | 6.80 |
| 04/10/2026 18:05 | 100 | 6.80 |
| 04/10/2026 18:05 | 223 | 6.80 |
| 04/10/2026 18:05 | 100 | 6.79 |
| 04/10/2026 18:05 | 22 | 6.79 |
| 04/10/2026 18:05 | 21 | 6.79 |
| 04/10/2026 18:05 | 82 | 6.79 |
| 04/10/2026 18:05 | 72 | 6.79 |
| 04/10/2026 18:05 | 100 | 6.79 |
| 04/10/2026 18:05 | 100 | 6.79 |
| 04/10/2026 18:05 | 100 | 6.79 |
| 04/10/2026 18:05 | 600 | 6.79 |
| 04/10/2026 18:05 | 1 | 6.785 |
| 04/10/2026 18:05 | 2 | 6.79 |
| 04/10/2026 18:05 | 3 | 6.79 |
| 04/10/2026 18:05 | 3 | 6.7899 |
| 04/10/2026 18:05 | 81 | 6.79 |
| 04/10/2026 18:04 | 10 | 6.79 |
| 04/10/2026 18:04 | 3 | 6.7888 |
| 04/10/2026 18:04 | 9 | 6.79 |
| 04/10/2026 18:04 | 3 | 6.7887 |
| 04/10/2026 18:04 | 1 | 6.785 |
| 04/10/2026 18:04 | 1 | 6.785 |
| 04/10/2026 18:04 | 74 | 6.7798 |
| 04/10/2026 18:03 | 0 | 6.785 |
| 04/10/2026 18:03 | 29 | 6.785 |
| 04/10/2026 18:03 | 99 | 6.79 |
| 04/10/2026 18:03 | 1 | 6.79 |
| 04/10/2026 18:03 | 1 | 6.785 |
| 04/10/2026 18:03 | 1 | 6.7802 |
| 04/10/2026 18:03 | 1 | 6.785 |
| 04/10/2026 18:03 | 1 | 6.78 |
| 04/10/2026 18:03 | 100 | 6.7804 |
| 04/10/2026 18:03 | 20 | 6.78 |
| 04/10/2026 18:03 | 2 | 6.78 |
| 04/10/2026 18:03 | 3 | 6.78 |
| 04/10/2026 18:02 | 100 | 6.78 |
| 04/10/2026 18:02 | 20 | 6.7798 |
| 04/10/2026 18:02 | 22 | 6.7798 |
| 04/10/2026 18:02 | 100 | 6.78 |
| 04/10/2026 18:02 | 83 | 6.78 |
| 04/10/2026 18:02 | 17 | 6.78 |
| 04/10/2026 18:02 | 100 | 6.78 |
| 04/10/2026 18:02 | 100 | 6.78 |
| 04/10/2026 18:02 | 100 | 6.78 |
| 04/10/2026 18:02 | 100 | 6.78 |
| 04/10/2026 18:02 | 90 | 6.78 |
| 04/10/2026 18:02 | 7 | 6.78 |
| 04/10/2026 18:02 | 10 | 6.78 |
| 04/10/2026 18:02 | 100 | 6.78 |
| 04/10/2026 18:02 | 30 | 6.775 |
| 04/10/2026 18:02 | 10 | 6.7785 |
| 04/10/2026 18:02 | 11 | 6.7785 |
| 04/10/2026 18:02 | 100 | 6.775 |
| 04/10/2026 18:02 | 10 | 6.775 |
| 04/10/2026 18:02 | 10 | 6.775 |
| 04/10/2026 18:02 | 8 | 6.775 |
| 04/10/2026 18:01 | 22 | 6.7828 |
| 04/10/2026 18:01 | 27 | 6.7825 |
| 04/10/2026 18:01 | 100 | 6.78 |
| 04/10/2026 18:01 | 6 | 6.78 |
| 04/10/2026 18:01 | 71 | 6.78 |
| 04/10/2026 18:01 | 100 | 6.78 |
| 04/10/2026 18:01 | 15 | 6.78 |
| 04/10/2026 18:01 | 10 | 6.78 |
| 04/10/2026 18:01 | 400 | 6.78 |
| 04/10/2026 18:01 | 400 | 6.785 |
| 04/10/2026 18:01 | 0 | 6.785 |
| 04/10/2026 18:01 | 15 | 6.785 |
| 04/10/2026 18:01 | 100 | 6.785 |
| 04/10/2026 18:01 | 20 | 6.78 |
| 04/10/2026 18:01 | 22 | 6.78 |
| 04/10/2026 18:01 | 21 | 6.78 |
| 04/10/2026 18:01 | 21 | 6.78 |
| 04/10/2026 18:01 | 10 | 6.78 |
| 04/10/2026 18:01 | 100 | 6.78 |
| 04/10/2026 18:01 | 100 | 6.78 |
| 04/10/2026 18:01 | 32 | 6.78 |
| 04/10/2026 18:01 | 600 | 6.78 |
| 04/10/2026 18:01 | 100 | 6.78 |
| 04/10/2026 18:01 | 100 | 6.78 |
| 04/10/2026 18:01 | 90 | 6.78 |
| 04/10/2026 18:01 | 5 | 6.78 |
| 04/10/2026 18:01 | 6 | 6.78 |
| 04/10/2026 18:01 | 200 | 6.78 |
| 04/10/2026 18:01 | 300 | 6.78 |
| 04/10/2026 18:01 | 100 | 6.78 |
| 04/10/2026 18:01 | 210 | 6.78 |
| 04/10/2026 18:01 | 11 | 6.78 |
| 04/10/2026 18:01 | 1 | 6.775 |
| 04/10/2026 18:01 | 1 | 6.775 |
| 04/10/2026 18:00 | 20 | 6.775 |
| 04/10/2026 18:00 | 3 | 6.775 |
| 04/10/2026 18:00 | 377 | 6.77 |
| 04/10/2026 18:00 | 14401 | 6.77 |
| 04/10/2026 18:00 | 38 | 6.77 |
| 04/10/2026 18:00 | 100 | 6.77 |
| 04/10/2026 18:00 | 12 | 6.77 |
| 04/10/2026 18:00 | 1180 | 6.77 |
| 04/10/2026 18:00 | 200 | 6.77 |
| 04/10/2026 18:00 | 100 | 6.77 |
| 04/10/2026 18:00 | 13 | 6.77 |
| 04/10/2026 18:00 | 3 | 6.765 |
| 04/10/2026 18:00 | 7 | 6.77 |
| 04/10/2026 18:00 | 13 | 6.77 |
| 04/10/2026 18:00 | 210 | 6.77 |
| 04/10/2026 18:00 | 210 | 6.77 |
| 04/10/2026 18:00 | 16 | 6.77 |
| 04/10/2026 18:00 | 8 | 6.77 |
| 04/10/2026 18:00 | 20 | 6.77 |
| 04/10/2026 18:00 | 100 | 6.7995 |
| 04/10/2026 17:59 | 6 | 6.77 |
| 04/10/2026 17:59 | 195 | 6.77 |
| 04/10/2026 17:59 | 10 | 6.77 |
| 04/10/2026 17:59 | 2 | 6.77 |
| 04/10/2026 17:59 | 3 | 6.77 |
| 04/10/2026 17:59 | 100 | 6.8002 |
| 04/10/2026 17:59 | 3 | 6.77 |
| 04/10/2026 17:59 | 4 | 6.77 |
| 04/10/2026 17:59 | 8 | 6.77 |
| 04/10/2026 17:59 | 20 | 6.77 |
| 04/10/2026 17:59 | 3 | 6.77 |
| 04/10/2026 17:59 | 3 | 6.77 |
| 04/10/2026 17:59 | 100 | 6.77 |
| 04/10/2026 17:58 | 21 | 6.77 |
| 04/10/2026 17:58 | 9 | 6.7784 |
| 04/10/2026 17:58 | 1 | 6.7799 |
| 04/10/2026 17:58 | 108 | 6.775 |
| 04/10/2026 17:58 | 100 | 6.78 |
| 04/10/2026 17:58 | 6 | 6.78 |
| 04/10/2026 17:58 | 20 | 6.78 |
| 04/10/2026 17:58 | 100 | 6.78 |
| 04/10/2026 17:58 | 8 | 6.78 |
| 04/10/2026 17:58 | 4 | 6.7808 |
| 04/10/2026 17:58 | 100 | 6.8029 |
| 04/10/2026 17:58 | 100 | 6.8029 |
| 04/10/2026 17:58 | 1 | 6.78 |
| 04/10/2026 17:58 | 120 | 6.781 |
| 04/10/2026 17:57 | 2 | 6.785 |
| 04/10/2026 17:57 | 41 | 6.78 |
| 04/10/2026 17:57 | 3 | 6.7892 |
| 04/10/2026 17:57 | 20 | 6.785 |
| 04/10/2026 17:57 | 20 | 6.79 |
| 04/10/2026 17:57 | 100 | 6.79 |
| 04/10/2026 17:57 | 200 | 6.79 |
| 04/10/2026 17:57 | 8 | 6.79 |
| 04/10/2026 17:57 | 20 | 6.79 |
| 04/10/2026 17:57 | 8 | 6.79 |
| 04/10/2026 17:57 | 8 | 6.79 |
| 04/10/2026 17:57 | 1 | 6.79 |
| 04/10/2026 17:57 | 100 | 6.79 |
| 04/10/2026 17:57 | 100 | 6.79 |
| 04/10/2026 17:57 | 51 | 6.79 |
| 04/10/2026 17:57 | 100 | 6.79 |
| 04/10/2026 17:57 | 100 | 6.79 |
| 04/10/2026 17:57 | 8 | 6.79 |
| 04/10/2026 17:57 | 49 | 6.79 |
| 04/10/2026 17:57 | 8 | 6.79 |
| 04/10/2026 17:57 | 8 | 6.79 |
| 04/10/2026 17:57 | 4 | 6.7973 |
| 04/10/2026 17:57 | 40 | 6.79 |
| 04/10/2026 17:57 | 1 | 6.79 |
| 04/10/2026 17:57 | 1 | 6.79 |
| 04/10/2026 17:56 | 29 | 6.80 |
| 04/10/2026 17:56 | 23 | 6.80 |
| 04/10/2026 17:56 | 14 | 6.80 |
| 04/10/2026 17:56 | 100 | 6.80 |
| 04/10/2026 17:56 | 702 | 6.80 |
| 04/10/2026 17:56 | 120 | 6.80 |
| 04/10/2026 17:56 | 200 | 6.80 |
| 04/10/2026 17:56 | 100 | 6.80 |
| 04/10/2026 17:56 | 400 | 6.80 |
| 04/10/2026 17:56 | 100 | 6.80 |
| 04/10/2026 17:56 | 100 | 6.8067 |
| 04/10/2026 17:56 | 200 | 6.8001 |
| 04/10/2026 17:56 | 1 | 6.805 |
| 04/10/2026 17:56 | 51 | 6.80 |
| 04/10/2026 17:56 | 16 | 6.80 |
| 04/10/2026 17:56 | 55 | 6.80 |
| 04/10/2026 17:56 | 17 | 6.80 |
| 04/10/2026 17:56 | 28 | 6.80 |
| 04/10/2026 17:56 | 1 | 6.80 |
| 04/10/2026 17:56 | 23 | 6.80 |
| 04/10/2026 17:56 | 200 | 6.80 |
| 04/10/2026 17:56 | 24 | 6.80 |
| 04/10/2026 17:56 | 100 | 6.80 |
| 04/10/2026 17:56 | 21 | 6.80 |
| 04/10/2026 17:56 | 100 | 6.80 |
| 04/10/2026 17:56 | 149 | 6.80 |
| 04/10/2026 17:56 | 100 | 6.80 |
| 04/10/2026 17:56 | 100 | 6.80 |
| 04/10/2026 17:56 | 100 | 6.80 |
| 04/10/2026 17:56 | 600 | 6.80 |
| 04/10/2026 17:56 | 210 | 6.80 |
| 04/10/2026 17:56 | 110 | 6.80 |
| 04/10/2026 17:56 | 3 | 6.80 |
| 04/10/2026 17:56 | 3 | 6.80 |
| 04/10/2026 17:56 | 1 | 6.795 |
| 04/10/2026 17:56 | 25 | 6.795 |
| 04/10/2026 17:56 | 12 | 6.795 |
| 04/10/2026 17:56 | 1 | 6.8064 |
| 04/10/2026 17:56 | 100 | 6.8105 |
| 04/10/2026 17:55 | 1 | 6.795 |
| 04/10/2026 17:55 | 41 | 6.795 |
| 04/10/2026 17:55 | 20 | 6.80 |
| 04/10/2026 17:55 | 100 | 6.80 |
| 04/10/2026 17:55 | 25 | 6.80 |
| 04/10/2026 17:55 | 20 | 6.80 |
| 04/10/2026 17:55 | 100 | 6.80 |
| 04/10/2026 17:55 | 20 | 6.80 |
| 04/10/2026 17:55 | 100 | 6.80 |
| 04/10/2026 17:55 | 100 | 6.80 |
| 04/10/2026 17:55 | 22 | 6.80 |
| 04/10/2026 17:55 | 100 | 6.80 |
| 04/10/2026 17:55 | 10 | 6.80 |
| 04/10/2026 17:55 | 8 | 6.80 |
| 04/10/2026 17:55 | 48 | 6.80 |
| 04/10/2026 17:55 | 1 | 6.805 |
| 04/10/2026 17:55 | 1 | 6.8085 |
| 04/10/2026 17:54 | 100 | 6.80 |
| 04/10/2026 17:54 | 3 | 6.81 |
| 04/10/2026 17:54 | 100 | 6.8119 |
| 04/10/2026 17:54 | 23 | 6.81 |
| 04/10/2026 17:54 | 100 | 6.81 |
| 04/10/2026 17:54 | 200 | 6.81 |
| 04/10/2026 17:54 | 600 | 6.81 |
| 04/10/2026 17:54 | 20 | 6.8087 |
| 04/10/2026 17:54 | 10 | 6.81 |
| 04/10/2026 17:54 | 86 | 6.81 |
| 04/10/2026 17:54 | 100 | 6.81 |
| 04/10/2026 17:54 | 100 | 6.81 |
| 04/10/2026 17:54 | 12 | 6.81 |
| 04/10/2026 17:54 | 2 | 6.81 |
| 04/10/2026 17:54 | 100 | 6.81 |
| 04/10/2026 17:54 | 98 | 6.81 |
| 04/10/2026 17:54 | 100 | 6.81 |
| 04/10/2026 17:54 | 3 | 6.81 |
| 04/10/2026 17:54 | 100 | 6.81 |
| 04/10/2026 17:54 | 145 | 6.8032 |
| 04/10/2026 17:54 | 100 | 6.8125 |
| 04/10/2026 17:54 | 14 | 6.81 |
| 04/10/2026 17:54 | 7 | 6.807 |
| 04/10/2026 17:54 | 40 | 6.805 |
| 04/10/2026 17:54 | 88 | 6.81 |
| 04/10/2026 17:54 | 12 | 6.81 |
| 04/10/2026 17:54 | 3 | 6.805 |
| 04/10/2026 17:54 | 2 | 6.81 |
| 04/10/2026 17:54 | 8 | 6.81 |
| 04/10/2026 17:53 | 123 | 6.805 |
| 04/10/2026 17:53 | 0 | 6.805 |
| 04/10/2026 17:53 | 4 | 6.8053 |
| 04/10/2026 17:53 | 24 | 6.805 |
| 04/10/2026 17:53 | 9 | 6.81 |
| 04/10/2026 17:53 | 3 | 6.805 |
| 04/10/2026 17:53 | 100 | 6.805 |
| 04/10/2026 17:53 | 18 | 6.805 |
| 04/10/2026 17:52 | 1 | 6.805 |
| 04/10/2026 17:52 | 100 | 6.814 |
| 04/10/2026 17:52 | 3 | 6.805 |
| 04/10/2026 17:52 | 198 | 6.805 |
| 04/10/2026 17:52 | 502 | 6.805 |
| 04/10/2026 17:52 | 3 | 6.805 |
| 04/10/2026 17:52 | 100 | 6.805 |
| 04/10/2026 17:52 | 2 | 6.805 |
| 04/10/2026 17:52 | 81 | 6.805 |
| 04/10/2026 17:51 | 3 | 6.805 |
| 04/10/2026 17:51 | 3 | 6.805 |
| 04/10/2026 17:51 | 4 | 6.805 |
| 04/10/2026 17:51 | 123 | 6.805 |
| 04/10/2026 17:51 | 8 | 6.805 |
| 04/10/2026 17:51 | 11 | 6.805 |
| 04/10/2026 17:50 | 3 | 6.8088 |
| 04/10/2026 17:50 | 3 | 6.805 |