Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:45:00
|
Geld
22.10.2026 -
19:47:10
|
Geld Volumen |
Brief
22.10.2026 -
19:47:10
|
Brief Volumen |
|---|---|---|---|---|
|
3.57
-0.21
(
-5.56% )
|
3.56
|
100 |
3.58
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:46 | 17 | 3.57 |
| 10/22/2026 19:46 | 3 | 3.57 |
| 10/22/2026 19:46 | 3 | 3.57 |
| 10/22/2026 19:46 | 1 | 3.57 |
| 10/22/2026 19:46 | 1 | 3.57 |
| 10/22/2026 19:46 | 34 | 3.57 |
| 10/22/2026 19:46 | 41 | 3.57 |
| 10/22/2026 19:46 | 17 | 3.57 |
| 10/22/2026 19:45 | 17 | 3.57 |
| 10/22/2026 19:45 | 100 | 3.57 |
| 10/22/2026 19:45 | 100 | 3.57 |
| 10/22/2026 19:45 | 300 | 3.57 |
| 10/22/2026 19:45 | 100 | 3.57 |
| 10/22/2026 19:45 | 300 | 3.57 |
| 10/22/2026 19:45 | 100 | 3.56 |
| 10/22/2026 19:45 | 200 | 3.56 |
| 10/22/2026 19:45 | 300 | 3.56 |
| 10/22/2026 19:44 | 120 | 3.55 |
| 10/22/2026 19:44 | 6 | 3.55 |
| 10/22/2026 19:44 | 100 | 3.55 |
| 10/22/2026 19:44 | 87 | 3.55 |
| 10/22/2026 19:44 | 113 | 3.55 |
| 10/22/2026 19:34 | 79 | 3.55 |
| 10/22/2026 19:31 | 21 | 3.55 |
| 10/22/2026 19:31 | 46 | 3.55 |
| 10/22/2026 19:31 | 54 | 3.55 |
| 10/22/2026 19:31 | 46 | 3.55 |
| 10/22/2026 19:30 | 54 | 3.55 |
| 10/22/2026 19:30 | 46 | 3.55 |
| 10/22/2026 19:30 | 54 | 3.55 |
| 10/22/2026 19:30 | 7 | 3.55 |
| 10/22/2026 19:29 | 208 | 3.56 |
| 10/22/2026 19:29 | 51 | 3.56 |
| 10/22/2026 19:21 | 16 | 3.55 |
| 10/22/2026 19:21 | 8 | 3.55 |
| 10/22/2026 19:21 | 100 | 3.55 |
| 10/22/2026 19:21 | 190 | 3.545 |
| 10/22/2026 19:21 | 200 | 3.55 |
| 10/22/2026 19:21 | 100 | 3.55 |
| 10/22/2026 19:21 | 20 | 3.55 |
| 10/22/2026 19:21 | 81 | 3.55 |
| 10/22/2026 19:21 | 16 | 3.55 |
| 10/22/2026 19:21 | 100 | 3.55 |
| 10/22/2026 19:21 | 79 | 3.55 |
| 10/22/2026 19:21 | 2 | 3.55 |
| 10/22/2026 19:21 | 100 | 3.55 |
| 10/22/2026 19:21 | 100 | 3.55 |
| 10/22/2026 19:21 | 81 | 3.55 |
| 10/22/2026 19:21 | 100 | 3.55 |
| 10/22/2026 19:21 | 10 | 3.55 |
| 10/22/2026 19:21 | 300 | 3.55 |
| 10/22/2026 19:21 | 100 | 3.55 |
| 10/22/2026 19:21 | 200 | 3.555 |
| 10/22/2026 19:21 | 200 | 3.55 |
| 10/22/2026 19:21 | 200 | 3.55 |
| 10/22/2026 19:21 | 100 | 3.54 |
| 10/22/2026 19:21 | 100 | 3.54 |
| 10/22/2026 19:21 | 300 | 3.54 |
| 10/22/2026 19:21 | 100 | 3.54 |
| 10/22/2026 19:21 | 100 | 3.54 |
| 10/22/2026 19:21 | 300 | 3.54 |
| 10/22/2026 19:21 | 100 | 3.53 |
| 10/22/2026 19:21 | 200 | 3.52 |
| 10/22/2026 19:17 | 100 | 3.53 |
| 10/22/2026 19:17 | 49 | 3.53 |
| 10/22/2026 19:17 | 51 | 3.53 |
| 10/22/2026 19:17 | 36 | 3.53 |
| 10/22/2026 19:16 | 1 | 3.55 |
| 10/22/2026 19:12 | 20 | 3.58 |
| 10/22/2026 19:12 | 263 | 3.58 |
| 10/22/2026 19:12 | 58 | 3.58 |
| 10/22/2026 19:12 | 38 | 3.58 |
| 10/22/2026 19:12 | 263 | 3.58 |
| 10/22/2026 19:12 | 76 | 3.58 |
| 10/22/2026 19:12 | 38 | 3.58 |
| 10/22/2026 19:12 | 20 | 3.58 |
| 10/22/2026 19:12 | 38 | 3.58 |
| 10/22/2026 19:12 | 100 | 3.58 |
| 10/22/2026 19:12 | 100 | 3.58 |
| 10/22/2026 19:12 | 63 | 3.58 |
| 10/22/2026 19:12 | 37 | 3.58 |
| 10/22/2026 19:12 | 53 | 3.58 |
| 10/22/2026 19:02 | 1 | 3.59 |
| 10/22/2026 19:02 | 1 | 3.59 |
| 10/22/2026 19:02 | 1 | 3.59 |
| 10/22/2026 19:02 | 1 | 3.59 |
| 10/22/2026 19:02 | 1 | 3.59 |
| 10/22/2026 19:02 | 1 | 3.59 |
| 10/22/2026 19:02 | 2 | 3.59 |
| 10/22/2026 19:02 | 1 | 3.59 |
| 10/22/2026 19:02 | 25 | 3.59 |
| 10/22/2026 19:02 | 22 | 3.59 |
| 10/22/2026 19:02 | 1 | 3.59 |
| 10/22/2026 19:02 | 1 | 3.59 |
| 10/22/2026 19:02 | 1 | 3.59 |
| 10/22/2026 19:02 | 10 | 3.59 |
| 10/22/2026 19:02 | 90 | 3.59 |
| 10/22/2026 19:02 | 10 | 3.59 |
| 10/22/2026 19:01 | 36 | 3.59 |
| 10/22/2026 19:01 | 64 | 3.59 |
| 10/22/2026 19:01 | 60 | 3.59 |
| 10/22/2026 19:01 | 40 | 3.59 |
| 10/22/2026 19:01 | 83 | 3.59 |
| 10/22/2026 18:58 | 43 | 3.59 |
| 10/22/2026 18:58 | 57 | 3.59 |
| 10/22/2026 18:57 | 38 | 3.59 |
| 10/22/2026 18:57 | 38 | 3.59 |
| 10/22/2026 18:55 | 19 | 3.59 |
| 10/22/2026 18:53 | 1 | 3.58 |
| 10/22/2026 18:53 | 300 | 3.58 |
| 10/22/2026 18:53 | 200 | 3.58 |
| 10/22/2026 18:50 | 100 | 3.57 |
| 10/22/2026 18:50 | 200 | 3.57 |
| 10/22/2026 18:50 | 106 | 3.57 |
| 10/22/2026 18:50 | 94 | 3.57 |
| 10/22/2026 18:50 | 75 | 3.57 |
| 10/22/2026 18:50 | 115 | 3.57 |
| 10/22/2026 18:50 | 178 | 3.57 |
| 10/22/2026 18:50 | 45 | 3.56 |
| 10/22/2026 18:50 | 57 | 3.56 |
| 10/22/2026 18:50 | 100 | 3.56 |
| 10/22/2026 18:50 | 90 | 3.56 |
| 10/22/2026 18:50 | 10 | 3.56 |
| 10/22/2026 18:50 | 100 | 3.56 |
| 10/22/2026 18:50 | 159 | 3.56 |
| 10/22/2026 18:48 | 54 | 3.56 |
| 10/22/2026 18:48 | 46 | 3.56 |
| 10/22/2026 18:47 | 3 | 3.57 |
| 10/22/2026 18:47 | 2 | 3.57 |
| 10/22/2026 18:47 | 1 | 3.57 |
| 10/22/2026 18:47 | 1 | 3.57 |
| 10/22/2026 18:47 | 38 | 3.57 |
| 10/22/2026 18:46 | 99 | 3.57 |
| 10/22/2026 18:46 | 1 | 3.57 |
| 10/22/2026 18:44 | 2 | 3.58 |
| 10/22/2026 18:42 | 100 | 3.59 |
| 10/22/2026 18:42 | 60 | 3.59 |
| 10/22/2026 18:42 | 40 | 3.59 |
| 10/22/2026 18:42 | 59 | 3.59 |
| 10/22/2026 18:42 | 1 | 3.59 |
| 10/22/2026 18:42 | 100 | 3.595 |
| 10/22/2026 18:42 | 100 | 3.595 |
| 10/22/2026 18:41 | 38 | 3.595 |
| 10/22/2026 18:41 | 62 | 3.60 |
| 10/22/2026 18:41 | 38 | 3.60 |
| 10/22/2026 18:41 | 1 | 3.60 |
| 10/22/2026 18:40 | 99 | 3.60 |
| 10/22/2026 18:40 | 1 | 3.60 |
| 10/22/2026 18:34 | 2 | 3.605 |
| 10/22/2026 18:34 | 1 | 3.61 |
| 10/22/2026 18:34 | 24 | 3.61 |
| 10/22/2026 18:34 | 38 | 3.61 |
| 10/22/2026 18:34 | 38 | 3.61 |
| 10/22/2026 18:34 | 100 | 3.61 |
| 10/22/2026 18:34 | 1 | 3.61 |
| 10/22/2026 18:34 | 99 | 3.61 |
| 10/22/2026 18:34 | 1 | 3.61 |
| 10/22/2026 18:33 | 39 | 3.62 |
| 10/22/2026 18:33 | 100 | 3.62 |
| 10/22/2026 18:33 | 100 | 3.63 |
| 10/22/2026 18:32 | 69 | 3.64 |
| 10/22/2026 18:32 | 31 | 3.64 |
| 10/22/2026 18:31 | 84 | 3.65 |
| 10/22/2026 18:24 | 100 | 3.66 |
| 10/22/2026 18:24 | 100 | 3.66 |
| 10/22/2026 18:24 | 5 | 3.66 |
| 10/22/2026 18:24 | 200 | 3.66 |
| 10/22/2026 18:24 | 200 | 3.66 |
| 10/22/2026 18:23 | 5 | 3.65 |
| 10/22/2026 18:23 | 300 | 3.65 |
| 10/22/2026 18:23 | 1 | 3.65 |
| 10/22/2026 18:23 | 200 | 3.65 |
| 10/22/2026 18:18 | 25 | 3.645 |
| 10/22/2026 18:17 | 100 | 3.64 |
| 10/22/2026 18:14 | 69 | 3.65 |
| 10/22/2026 18:14 | 44 | 3.65 |
| 10/22/2026 18:14 | 116 | 3.65 |
| 10/22/2026 18:14 | 111 | 3.65 |
| 10/22/2026 18:14 | 200 | 3.65 |
| 10/22/2026 18:14 | 200 | 3.65 |
| 10/22/2026 18:14 | 100 | 3.64 |
| 10/22/2026 18:14 | 5 | 3.64 |
| 10/22/2026 18:14 | 200 | 3.64 |
| 10/22/2026 18:14 | 200 | 3.64 |
| 10/22/2026 18:14 | 100 | 3.63 |
| 10/22/2026 18:14 | 200 | 3.63 |
| 10/22/2026 18:14 | 100 | 3.63 |
| 10/22/2026 18:14 | 200 | 3.62 |
| 10/22/2026 18:14 | 200 | 3.62 |
| 10/22/2026 18:14 | 91 | 3.62 |
| 10/22/2026 18:14 | 9 | 3.62 |
| 10/22/2026 18:14 | 491 | 3.615 |
| 10/22/2026 18:14 | 1130 | 3.615 |
| 10/22/2026 18:14 | 1149 | 3.615 |
| 10/22/2026 18:14 | 500 | 3.615 |
| 10/22/2026 18:10 | 100 | 3.615 |
| 10/22/2026 18:10 | 10 | 3.615 |
| 10/22/2026 18:09 | 22 | 3.615 |
| 10/22/2026 18:06 | 158 | 3.615 |
| 10/22/2026 18:06 | 38 | 3.615 |
| 10/22/2026 18:05 | 38 | 3.615 |
| 10/22/2026 18:04 | 100 | 3.615 |
| 10/22/2026 18:04 | 100 | 3.615 |
| 10/22/2026 18:04 | 100 | 3.615 |
| 10/22/2026 18:01 | 10 | 3.615 |
| 10/22/2026 18:00 | 1 | 3.615 |
| 10/22/2026 18:00 | 21 | 3.615 |
| 10/22/2026 18:00 | 2 | 3.615 |
| 10/22/2026 17:57 | 31 | 3.615 |
| 10/22/2026 17:57 | 4 | 3.615 |
| 10/22/2026 17:54 | 3 | 3.615 |
| 10/22/2026 17:52 | 1 | 3.615 |
| 10/22/2026 17:52 | 50 | 3.615 |
| 10/22/2026 17:51 | 1000 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 500 | 3.615 |
| 10/22/2026 17:51 | 500 | 3.615 |
| 10/22/2026 17:51 | 500 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 1084 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 1000 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 7 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 833 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 300 | 3.615 |
| 10/22/2026 17:51 | 1000 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 22 | 3.61 |
| 10/22/2026 17:51 | 14 | 3.61 |
| 10/22/2026 17:51 | 73 | 3.61 |
| 10/22/2026 17:51 | 38 | 3.61 |
| 10/22/2026 17:51 | 100 | 3.61 |
| 10/22/2026 17:51 | 136 | 3.615 |
| 10/22/2026 17:51 | 1108 | 3.615 |
| 10/22/2026 17:51 | 624 | 3.615 |
| 10/22/2026 17:51 | 2 | 3.615 |
| 10/22/2026 17:51 | 160 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 536 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 540 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 543 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 547 | 3.615 |
| 10/22/2026 17:51 | 142 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 551 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 554 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 5 | 3.615 |
| 10/22/2026 17:51 | 557 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 125 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 561 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 565 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 536 | 3.615 |
| 10/22/2026 17:51 | 536 | 3.615 |
| 10/22/2026 17:51 | 569 | 3.615 |
| 10/22/2026 17:51 | 141 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 536 | 3.615 |
| 10/22/2026 17:51 | 536 | 3.615 |
| 10/22/2026 17:51 | 536 | 3.615 |
| 10/22/2026 17:51 | 536 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 536 | 3.615 |
| 10/22/2026 17:51 | 76 | 3.615 |
| 10/22/2026 17:51 | 10828 | 3.615 |
| 10/22/2026 17:51 | 141 | 3.615 |
| 10/22/2026 17:51 | 536 | 3.615 |
| 10/22/2026 17:51 | 536 | 3.615 |
| 10/22/2026 17:51 | 536 | 3.615 |
| 10/22/2026 17:51 | 536 | 3.615 |
| 10/22/2026 17:51 | 500 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 536 | 3.615 |
| 10/22/2026 17:51 | 536 | 3.615 |
| 10/22/2026 17:51 | 536 | 3.615 |
| 10/22/2026 17:51 | 38 | 3.615 |
| 10/22/2026 17:51 | 573 | 3.615 |
| 10/22/2026 17:51 | 100 | 3.62 |
| 10/22/2026 17:51 | 15 | 3.63 |
| 10/22/2026 17:51 | 31 | 3.63 |
| 10/22/2026 17:51 | 76 | 3.63 |
| 10/22/2026 17:51 | 22 | 3.63 |
| 10/22/2026 17:51 | 14 | 3.63 |
| 10/22/2026 17:51 | 27 | 3.63 |
| 10/22/2026 17:51 | 25 | 3.63 |
| 10/22/2026 17:51 | 34 | 3.63 |
| 10/22/2026 17:51 | 111 | 3.63 |
| 10/22/2026 17:51 | 1041 | 3.635 |
| 10/22/2026 17:51 | 1047 | 3.635 |
| 10/22/2026 17:51 | 754 | 3.635 |
| 10/22/2026 17:51 | 758 | 3.635 |
| 10/22/2026 17:51 | 496 | 3.635 |
| 10/22/2026 17:51 | 34 | 3.63 |
| 10/22/2026 17:51 | 14 | 3.63 |
| 10/22/2026 17:51 | 111 | 3.63 |
| 10/22/2026 17:51 | 27 | 3.63 |
| 10/22/2026 17:51 | 100 | 3.63 |
| 10/22/2026 17:51 | 25 | 3.63 |
| 10/22/2026 17:51 | 29 | 3.63 |
| 10/22/2026 17:51 | 100 | 3.63 |
| 10/22/2026 17:51 | 14 | 3.63 |
| 10/22/2026 17:51 | 15 | 3.63 |
| 10/22/2026 17:51 | 1088 | 3.63 |
| 10/22/2026 17:51 | 625 | 3.635 |
| 10/22/2026 17:51 | 190 | 3.63 |
| 10/22/2026 17:51 | 14 | 3.63 |
| 10/22/2026 17:51 | 34 | 3.63 |
| 10/22/2026 17:51 | 11 | 3.63 |
| 10/22/2026 17:51 | 27 | 3.63 |
| 10/22/2026 17:51 | 27 | 3.63 |
| 10/22/2026 17:51 | 14 | 3.63 |
| 10/22/2026 17:51 | 27 | 3.63 |
| 10/22/2026 17:51 | 527 | 3.635 |
| 10/22/2026 17:51 | 531 | 3.635 |
| 10/22/2026 17:51 | 645 | 3.63 |
| 10/22/2026 17:51 | 604 | 3.63 |
| 10/22/2026 17:51 | 34 | 3.63 |
| 10/22/2026 17:51 | 100 | 3.63 |
| 10/22/2026 17:51 | 641 | 3.635 |
| 10/22/2026 17:51 | 645 | 3.635 |
| 10/22/2026 17:51 | 649 | 3.635 |
| 10/22/2026 17:51 | 49 | 3.64 |
| 10/22/2026 17:51 | 10 | 3.64 |
| 10/22/2026 17:51 | 2 | 3.64 |
| 10/22/2026 17:51 | 38 | 3.64 |
| 10/22/2026 17:51 | 86 | 3.64 |
| 10/22/2026 17:51 | 26 | 3.64 |
| 10/22/2026 17:51 | 26 | 3.64 |
| 10/22/2026 17:51 | 86 | 3.64 |
| 10/22/2026 17:51 | 38 | 3.64 |
| 10/22/2026 17:51 | 26 | 3.64 |
| 10/22/2026 17:51 | 112 | 3.635 |
| 10/22/2026 17:51 | 600 | 3.635 |
| 10/22/2026 17:51 | 12 | 3.64 |
| 10/22/2026 17:51 | 74 | 3.64 |
| 10/22/2026 17:51 | 100 | 3.64 |
| 10/22/2026 17:51 | 26 | 3.64 |
| 10/22/2026 17:51 | 86 | 3.64 |
| 10/22/2026 17:51 | 26 | 3.64 |
| 10/22/2026 17:51 | 600 | 3.64 |
| 10/22/2026 17:51 | 500 | 3.64 |
| 10/22/2026 17:51 | 600 | 3.64 |
| 10/22/2026 17:51 | 55 | 3.64 |
| 10/22/2026 17:51 | 38 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 4 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 1 | 3.645 |
| 10/22/2026 17:50 | 1 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 125 | 3.645 |
| 10/22/2026 17:50 | 38 | 3.645 |
| 10/22/2026 17:50 | 283 | 3.645 |
| 10/22/2026 17:50 | 600 | 3.645 |
| 10/22/2026 17:50 | 3 | 3.655 |
| 10/22/2026 17:49 | 1 | 3.65 |
| 10/22/2026 17:48 | 600 | 3.645 |
| 10/22/2026 17:48 | 1 | 3.65 |
| 10/22/2026 17:46 | 1 | 3.65 |
| 10/22/2026 17:45 | 11 | 3.65 |
| 10/22/2026 17:45 | 100 | 3.65 |
| 10/22/2026 17:44 | 1 | 3.66 |
| 10/22/2026 17:44 | 100 | 3.66 |
| 10/22/2026 17:44 | 1 | 3.66 |
| 10/22/2026 17:39 | 2 | 3.665 |
| 10/22/2026 17:38 | 100 | 3.67 |
| 10/22/2026 17:38 | 18 | 3.67 |
| 10/22/2026 17:38 | 53 | 3.67 |
| 10/22/2026 17:38 | 81 | 3.67 |
| 10/22/2026 17:37 | 81 | 3.67 |
| 10/22/2026 17:37 | 53 | 3.67 |
| 10/22/2026 17:37 | 38 | 3.67 |
| 10/22/2026 17:37 | 24 | 3.67 |
| 10/22/2026 17:37 | 1 | 3.67 |
| 10/22/2026 17:37 | 3 | 3.67 |
| 10/22/2026 17:37 | 200 | 3.67 |
| 10/22/2026 17:37 | 65 | 3.67 |
| 10/22/2026 17:37 | 3 | 3.67 |
| 10/22/2026 17:36 | 10 | 3.66 |
| 10/22/2026 17:36 | 20 | 3.66 |
| 10/22/2026 17:36 | 20 | 3.66 |
| 10/22/2026 17:36 | 25 | 3.67 |
| 10/22/2026 17:36 | 100 | 3.67 |
| 10/22/2026 17:36 | 100 | 3.68 |
| 10/22/2026 17:36 | 96 | 3.68 |
| 10/22/2026 17:36 | 100 | 3.68 |
| 10/22/2026 17:36 | 200 | 3.675 |
| 10/22/2026 17:36 | 20 | 3.68 |
| 10/22/2026 17:36 | 164 | 3.68 |
| 10/22/2026 17:36 | 109 | 3.68 |
| 10/22/2026 17:35 | 200 | 3.69 |
| 10/22/2026 17:35 | 200 | 3.685 |
| 10/22/2026 17:35 | 100 | 3.68 |
| 10/22/2026 17:35 | 200 | 3.68 |
| 10/22/2026 17:35 | 100 | 3.67 |
| 10/22/2026 17:35 | 196 | 3.67 |
| 10/22/2026 17:35 | 4 | 3.67 |
| 10/22/2026 17:34 | 4 | 3.66 |
| 10/22/2026 17:32 | 24 | 3.66 |
| 10/22/2026 17:31 | 38 | 3.66 |
| 10/22/2026 17:30 | 200 | 3.65 |
| 10/22/2026 17:30 | 100 | 3.64 |
| 10/22/2026 17:30 | 100 | 3.64 |
| 10/22/2026 17:26 | 73 | 3.63 |
| 10/22/2026 17:26 | 91 | 3.63 |
| 10/22/2026 17:26 | 64 | 3.63 |
| 10/22/2026 17:24 | 300 | 3.63 |
| 10/22/2026 17:24 | 200 | 3.63 |
| 10/22/2026 17:24 | 195 | 3.63 |
| 10/22/2026 17:24 | 5 | 3.63 |
| 10/22/2026 17:21 | 37 | 3.63 |
| 10/22/2026 17:20 | 24 | 3.625 |
| 10/22/2026 17:18 | 200 | 3.62 |
| 10/22/2026 17:18 | 200 | 3.62 |
| 10/22/2026 17:18 | 100 | 3.61 |
| 10/22/2026 17:18 | 100 | 3.61 |
| 10/22/2026 17:18 | 200 | 3.61 |
| 10/22/2026 17:18 | 200 | 3.61 |
| 10/22/2026 17:12 | 200 | 3.60 |
| 10/22/2026 17:12 | 300 | 3.60 |
| 10/22/2026 17:12 | 200 | 3.60 |
| 10/22/2026 17:12 | 100 | 3.59 |
| 10/22/2026 17:11 | 500 | 3.595 |
| 10/22/2026 17:11 | 26 | 3.60 |
| 10/22/2026 17:11 | 100 | 3.60 |
| 10/22/2026 17:11 | 64 | 3.60 |
| 10/22/2026 17:11 | 100 | 3.60 |
| 10/22/2026 17:11 | 128 | 3.60 |
| 10/22/2026 17:11 | 65 | 3.60 |
| 10/22/2026 17:11 | 300 | 3.60 |
| 10/22/2026 17:11 | 64 | 3.60 |
| 10/22/2026 17:11 | 160 | 3.60 |
| 10/22/2026 17:11 | 128 | 3.60 |
| 10/22/2026 17:11 | 64 | 3.60 |
| 10/22/2026 17:11 | 10 | 3.60 |
| 10/22/2026 17:11 | 64 | 3.60 |
| 10/22/2026 17:11 | 74 | 3.60 |
| 10/22/2026 17:11 | 12 | 3.60 |
| 10/22/2026 17:11 | 74 | 3.60 |
| 10/22/2026 17:11 | 64 | 3.60 |
| 10/22/2026 17:11 | 100 | 3.60 |
| 10/22/2026 17:11 | 64 | 3.60 |
| 10/22/2026 17:11 | 100 | 3.60 |
| 10/22/2026 17:11 | 100 | 3.60 |
| 10/22/2026 17:11 | 64 | 3.60 |
| 10/22/2026 17:11 | 45 | 3.60 |
| 10/22/2026 17:11 | 90 | 3.59 |
| 10/22/2026 17:11 | 100 | 3.59 |
| 10/22/2026 17:11 | 100 | 3.59 |
| 10/22/2026 17:11 | 315 | 3.59 |
| 10/22/2026 17:11 | 74 | 3.59 |
| 10/22/2026 17:11 | 2 | 3.59 |
| 10/22/2026 17:11 | 65 | 3.59 |
| 10/22/2026 17:11 | 74 | 3.59 |
| 10/22/2026 17:11 | 26 | 3.59 |
| 10/22/2026 17:11 | 100 | 3.59 |
| 10/22/2026 17:11 | 64 | 3.59 |
| 10/22/2026 17:11 | 237 | 3.59 |
| 10/22/2026 17:11 | 100 | 3.59 |
| 10/22/2026 17:11 | 65 | 3.59 |
| 10/22/2026 17:11 | 100 | 3.59 |
| 10/22/2026 17:11 | 315 | 3.59 |
| 10/22/2026 17:11 | 66 | 3.59 |
| 10/22/2026 17:11 | 122 | 3.60 |
| 10/22/2026 17:11 | 100 | 3.60 |
| 10/22/2026 17:11 | 100 | 3.60 |
| 10/22/2026 17:11 | 35 | 3.60 |
| 10/22/2026 17:11 | 100 | 3.60 |
| 10/22/2026 17:11 | 200 | 3.60 |
| 10/22/2026 17:11 | 200 | 3.59 |
| 10/22/2026 17:11 | 100 | 3.59 |
| 10/22/2026 17:11 | 300 | 3.59 |
| 10/22/2026 17:11 | 165 | 3.59 |
| 10/22/2026 17:11 | 60 | 3.59 |
| 10/22/2026 17:11 | 7 | 3.59 |
| 10/22/2026 17:11 | 100 | 3.59 |
| 10/22/2026 17:11 | 99 | 3.59 |
| 10/22/2026 17:11 | 100 | 3.59 |
| 10/22/2026 17:11 | 67 | 3.59 |
| 10/22/2026 17:11 | 100 | 3.59 |
| 10/22/2026 17:11 | 100 | 3.59 |
| 10/22/2026 17:11 | 100 | 3.59 |
| 10/22/2026 17:11 | 38 | 3.59 |
| 10/22/2026 17:11 | 56 | 3.59 |
| 10/22/2026 17:11 | 56 | 3.59 |
| 10/22/2026 17:11 | 44 | 3.59 |
| 10/22/2026 17:11 | 134 | 3.59 |
| 10/22/2026 17:11 | 100 | 3.59 |
| 10/22/2026 17:11 | 100 | 3.59 |
| 10/22/2026 17:11 | 200 | 3.59 |
| 10/22/2026 17:11 | 20 | 3.58 |
| 10/22/2026 17:11 | 100 | 3.58 |
| 10/22/2026 17:11 | 300 | 3.58 |
| 10/22/2026 17:11 | 200 | 3.58 |
| 10/22/2026 17:11 | 200 | 3.58 |
| 10/22/2026 17:11 | 200 | 3.58 |
| 10/22/2026 17:11 | 600 | 3.575 |
| 10/22/2026 17:11 | 100 | 3.57 |
| 10/22/2026 17:11 | 67 | 3.57 |
| 10/22/2026 17:11 | 100 | 3.57 |
| 10/22/2026 17:11 | 67 | 3.57 |
| 10/22/2026 17:11 | 100 | 3.57 |
| 10/22/2026 17:11 | 1 | 3.57 |
| 10/22/2026 17:10 | 100 | 3.57 |
| 10/22/2026 17:10 | 300 | 3.57 |
| 10/22/2026 17:10 | 200 | 3.57 |
| 10/22/2026 17:10 | 6 | 3.565 |
| 10/22/2026 17:10 | 1 | 3.57 |
| 10/22/2026 17:10 | 76 | 3.57 |
| 10/22/2026 17:10 | 100 | 3.57 |
| 10/22/2026 17:10 | 38 | 3.575 |
| 10/22/2026 17:10 | 38 | 3.575 |
| 10/22/2026 17:10 | 38 | 3.575 |
| 10/22/2026 17:08 | 300 | 3.57 |
| 10/22/2026 17:08 | 200 | 3.57 |
| 10/22/2026 17:08 | 76 | 3.57 |
| 10/22/2026 17:08 | 100 | 3.57 |
| 10/22/2026 17:08 | 776 | 3.56 |
| 10/22/2026 17:08 | 200 | 3.565 |
| 10/22/2026 17:08 | 100 | 3.57 |
| 10/22/2026 17:08 | 200 | 3.57 |
| 10/22/2026 17:08 | 69 | 3.57 |
| 10/22/2026 17:08 | 100 | 3.57 |
| 10/22/2026 17:08 | 100 | 3.57 |
| 10/22/2026 17:08 | 200 | 3.57 |
| 10/22/2026 17:08 | 200 | 3.57 |
| 10/22/2026 17:08 | 31 | 3.57 |
| 10/22/2026 17:08 | 127 | 3.57 |
| 10/22/2026 17:08 | 100 | 3.57 |
| 10/22/2026 17:08 | 100 | 3.57 |
| 10/22/2026 17:08 | 100 | 3.57 |
| 10/22/2026 17:08 | 69 | 3.57 |
| 10/22/2026 17:08 | 33 | 3.58 |
| 10/22/2026 17:08 | 34 | 3.58 |
| 10/22/2026 17:08 | 65 | 3.58 |
| 10/22/2026 17:08 | 35 | 3.58 |
| 10/22/2026 17:08 | 34 | 3.58 |
| 10/22/2026 17:08 | 31 | 3.58 |
| 10/22/2026 17:07 | 200 | 3.58 |
| 10/22/2026 17:07 | 200 | 3.58 |
| 10/22/2026 17:07 | 34 | 3.58 |
| 10/22/2026 17:07 | 34 | 3.58 |
| 10/22/2026 17:07 | 114 | 3.575 |
| 10/22/2026 17:07 | 38 | 3.575 |
| 10/22/2026 17:07 | 76 | 3.575 |
| 10/22/2026 17:07 | 468 | 3.575 |
| 10/22/2026 17:07 | 76 | 3.575 |
| 10/22/2026 17:07 | 468 | 3.575 |
| 10/22/2026 17:07 | 600 | 3.575 |
| 10/22/2026 17:07 | 500 | 3.575 |
| 10/22/2026 17:07 | 200 | 3.58 |
| 10/22/2026 17:07 | 600 | 3.58 |
| 10/22/2026 17:07 | 100 | 3.58 |
| 10/22/2026 17:07 | 7 | 3.58 |
| 10/22/2026 17:07 | 53 | 3.58 |
| 10/22/2026 17:06 | 6 | 3.575 |
| 10/22/2026 17:06 | 1 | 3.58 |
| 10/22/2026 17:06 | 74 | 3.58 |
| 10/22/2026 17:06 | 1 | 3.58 |
| 10/22/2026 17:06 | 37 | 3.58 |
| 10/22/2026 17:06 | 1 | 3.58 |
| 10/22/2026 17:06 | 1 | 3.58 |
| 10/22/2026 17:06 | 1 | 3.58 |
| 10/22/2026 17:06 | 74 | 3.58 |
| 10/22/2026 17:06 | 10 | 3.585 |
| 10/22/2026 17:06 | 38 | 3.585 |
| 10/22/2026 17:06 | 38 | 3.585 |
| 10/22/2026 17:06 | 38 | 3.585 |
| 10/22/2026 17:06 | 76 | 3.585 |
| 10/22/2026 17:06 | 17 | 3.59 |
| 10/22/2026 17:06 | 83 | 3.59 |
| 10/22/2026 17:06 | 17 | 3.59 |
| 10/22/2026 17:06 | 74 | 3.59 |
| 10/22/2026 17:06 | 69 | 3.59 |
| 10/22/2026 17:06 | 39 | 3.59 |
| 10/22/2026 17:06 | 75 | 3.59 |
| 10/22/2026 17:06 | 30 | 3.58 |
| 10/22/2026 17:06 | 100 | 3.58 |
| 10/22/2026 17:06 | 59 | 3.58 |
| 10/22/2026 17:06 | 61 | 3.58 |
| 10/22/2026 17:06 | 38 | 3.58 |
| 10/22/2026 17:06 | 1 | 3.58 |
| 10/22/2026 17:06 | 200 | 3.58 |
| 10/22/2026 17:06 | 300 | 3.58 |
| 10/22/2026 17:06 | 24 | 3.59 |
| 10/22/2026 17:06 | 300 | 3.595 |
| 10/22/2026 17:04 | 3 | 3.59 |
| 10/22/2026 17:04 | 4 | 3.59 |
| 10/22/2026 17:04 | 38 | 3.59 |
| 10/22/2026 17:04 | 300 | 3.59 |
| 10/22/2026 17:04 | 42 | 3.59 |
| 10/22/2026 17:04 | 78 | 3.59 |
| 10/22/2026 17:04 | 1 | 3.59 |
| 10/22/2026 17:04 | 100 | 3.59 |
| 10/22/2026 17:04 | 300 | 3.59 |
| 10/22/2026 17:04 | 100 | 3.59 |
| 10/22/2026 17:04 | 7 | 3.59 |
| 10/22/2026 17:04 | 42 | 3.59 |
| 10/22/2026 17:04 | 104 | 3.59 |
| 10/22/2026 17:04 | 1 | 3.59 |
| 10/22/2026 17:04 | 100 | 3.59 |
| 10/22/2026 17:04 | 8 | 3.60 |
| 10/22/2026 17:04 | 42 | 3.60 |
| 10/22/2026 17:04 | 22 | 3.60 |
| 10/22/2026 17:04 | 100 | 3.60 |
| 10/22/2026 17:04 | 84 | 3.60 |
| 10/22/2026 17:04 | 100 | 3.60 |
| 10/22/2026 17:04 | 42 | 3.60 |
| 10/22/2026 17:04 | 8 | 3.60 |
| 10/22/2026 17:04 | 4 | 3.60 |
| 10/22/2026 17:04 | 92 | 3.60 |
| 10/22/2026 17:04 | 42 | 3.60 |
| 10/22/2026 17:04 | 22 | 3.60 |
| 10/22/2026 17:04 | 84 | 3.60 |
| 10/22/2026 17:04 | 42 | 3.60 |
| 10/22/2026 17:04 | 200 | 3.595 |
| 10/22/2026 17:04 | 88 | 3.60 |
| 10/22/2026 17:04 | 12 | 3.60 |
| 10/22/2026 17:04 | 42 | 3.60 |
| 10/22/2026 17:04 | 84 | 3.60 |
| 10/22/2026 17:04 | 100 | 3.60 |
| 10/22/2026 17:04 | 104 | 3.60 |
| 10/22/2026 17:04 | 42 | 3.60 |
| 10/22/2026 17:04 | 84 | 3.60 |
| 10/22/2026 17:04 | 66 | 3.60 |
| 10/22/2026 17:04 | 18 | 3.60 |
| 10/22/2026 17:04 | 42 | 3.60 |
| 10/22/2026 17:04 | 100 | 3.60 |
| 10/22/2026 17:04 | 100 | 3.60 |
| 10/22/2026 17:04 | 200 | 3.60 |
| 10/22/2026 17:04 | 253 | 3.60 |
| 10/22/2026 17:04 | 47 | 3.60 |
| 10/22/2026 17:04 | 80 | 3.60 |
| 10/22/2026 17:04 | 7 | 3.60 |
| 10/22/2026 17:04 | 500 | 3.595 |
| 10/22/2026 17:04 | 20 | 3.60 |
| 10/22/2026 17:04 | 84 | 3.60 |
| 10/22/2026 17:04 | 42 | 3.60 |
| 10/22/2026 17:04 | 84 | 3.60 |
| 10/22/2026 17:04 | 100 | 3.60 |
| 10/22/2026 17:04 | 42 | 3.60 |
| 10/22/2026 17:04 | 26 | 3.60 |
| 10/22/2026 17:04 | 74 | 3.60 |
| 10/22/2026 17:04 | 100 | 3.60 |
| 10/22/2026 17:04 | 42 | 3.60 |
| 10/22/2026 17:04 | 9 | 3.60 |
| 10/22/2026 17:04 | 26 | 3.60 |
| 10/22/2026 17:04 | 74 | 3.60 |
| 10/22/2026 17:04 | 100 | 3.60 |
| 10/22/2026 17:04 | 26 | 3.60 |
| 10/22/2026 17:04 | 58 | 3.60 |
| 10/22/2026 17:04 | 42 | 3.60 |
| 10/22/2026 17:04 | 200 | 3.60 |
| 10/22/2026 17:04 | 200 | 3.60 |
| 10/22/2026 17:04 | 190 | 3.595 |
| 10/22/2026 17:04 | 38 | 3.595 |
| 10/22/2026 17:04 | 38 | 3.595 |
| 10/22/2026 17:04 | 16 | 3.60 |
| 10/22/2026 17:04 | 84 | 3.60 |
| 10/22/2026 17:04 | 28 | 3.60 |
| 10/22/2026 17:04 | 3 | 3.60 |
| 10/22/2026 17:04 | 7 | 3.60 |
| 10/22/2026 17:03 | 7 | 3.60 |
| 10/22/2026 17:03 | 31 | 3.60 |
| 10/22/2026 17:03 | 19 | 3.60 |
| 10/22/2026 17:03 | 13 | 3.60 |
| 10/22/2026 17:03 | 7 | 3.60 |
| 10/22/2026 17:02 | 5 | 3.60 |
| 10/22/2026 17:02 | 32 | 3.60 |
| 10/22/2026 17:02 | 45 | 3.60 |
| 10/22/2026 17:02 | 34 | 3.60 |
| 10/22/2026 17:02 | 16 | 3.60 |
| 10/22/2026 17:02 | 20 | 3.60 |
| 10/22/2026 17:02 | 5 | 3.60 |
| 10/22/2026 17:02 | 300 | 3.60 |
| 10/22/2026 17:02 | 35 | 3.60 |
| 10/22/2026 17:02 | 1 | 3.60 |
| 10/22/2026 17:02 | 1 | 3.60 |
| 10/22/2026 17:02 | 504 | 3.61 |
| 10/22/2026 17:02 | 11 | 3.61 |
| 10/22/2026 17:02 | 17 | 3.61 |
| 10/22/2026 16:59 | 38 | 3.615 |
| 10/22/2026 16:59 | 124 | 3.615 |
| 10/22/2026 16:59 | 38 | 3.615 |
| 10/22/2026 16:59 | 38 | 3.615 |
| 10/22/2026 16:59 | 94 | 3.61 |
| 10/22/2026 16:59 | 6 | 3.61 |
| 10/22/2026 16:59 | 93 | 3.61 |
| 10/22/2026 16:59 | 7 | 3.61 |
| 10/22/2026 16:59 | 100 | 3.61 |
| 10/22/2026 16:59 | 200 | 3.61 |
| 10/22/2026 16:59 | 100 | 3.61 |
| 10/22/2026 16:59 | 300 | 3.61 |
| 10/22/2026 16:59 | 200 | 3.605 |
| 10/22/2026 16:58 | 10 | 3.605 |
| 10/22/2026 16:57 | 10 | 3.605 |
| 10/22/2026 16:57 | 20 | 3.605 |
| 10/22/2026 16:57 | 20 | 3.605 |
| 10/22/2026 16:57 | 100 | 3.61 |
| 10/22/2026 16:57 | 35 | 3.61 |
| 10/22/2026 16:57 | 11 | 3.61 |
| 10/22/2026 16:51 | 6 | 3.62 |
| 10/22/2026 16:51 | 94 | 3.62 |
| 10/22/2026 16:51 | 6 | 3.62 |
| 10/22/2026 16:51 | 100 | 3.615 |
| 10/22/2026 16:51 | 100 | 3.615 |
| 10/22/2026 16:51 | 100 | 3.62 |
| 10/22/2026 16:51 | 100 | 3.62 |
| 10/22/2026 16:51 | 10 | 3.62 |
| 10/22/2026 16:51 | 10 | 3.62 |
| 10/22/2026 16:51 | 700 | 3.62 |
| 10/22/2026 16:49 | 3 | 3.615 |
| 10/22/2026 16:49 | 20 | 3.615 |
| 10/22/2026 16:48 | 99 | 3.62 |
| 10/22/2026 16:45 | 30 | 3.63 |
| 10/22/2026 16:45 | 10 | 3.63 |
| 10/22/2026 16:45 | 10 | 3.63 |
| 10/22/2026 16:44 | 10 | 3.63 |
| 10/22/2026 16:44 | 200 | 3.63 |
| 10/22/2026 16:44 | 200 | 3.63 |
| 10/22/2026 16:38 | 76 | 3.62 |
| 10/22/2026 16:38 | 19 | 3.62 |
| 10/22/2026 16:36 | 5 | 3.63 |
| 10/22/2026 16:36 | 95 | 3.63 |
| 10/22/2026 16:36 | 110 | 3.64 |
| 10/22/2026 16:36 | 3 | 3.64 |
| 10/22/2026 16:36 | 5 | 3.64 |
| 10/22/2026 16:36 | 1 | 3.64 |
| 10/22/2026 16:36 | 1 | 3.64 |
| 10/22/2026 16:36 | 2 | 3.64 |
| 10/22/2026 16:36 | 4 | 3.64 |
| 10/22/2026 16:36 | 1 | 3.64 |
| 10/22/2026 16:36 | 1 | 3.64 |
| 10/22/2026 16:36 | 16 | 3.64 |
| 10/22/2026 16:36 | 4 | 3.64 |
| 10/22/2026 16:36 | 1 | 3.64 |
| 10/22/2026 16:36 | 2 | 3.64 |
| 10/22/2026 16:36 | 1 | 3.64 |
| 10/22/2026 16:36 | 2 | 3.64 |
| 10/22/2026 16:36 | 100 | 3.64 |
| 10/22/2026 16:36 | 40 | 3.64 |
| 10/22/2026 16:36 | 97 | 3.64 |
| 10/22/2026 16:33 | 300 | 3.66 |
| 10/22/2026 16:33 | 300 | 3.66 |
| 10/22/2026 16:33 | 2 | 3.645 |
| 10/22/2026 16:33 | 18 | 3.645 |
| 10/22/2026 16:33 | 20 | 3.645 |
| 10/22/2026 16:33 | 3 | 3.645 |
| 10/22/2026 16:33 | 3 | 3.645 |
| 10/22/2026 16:31 | 10 | 3.64 |
| 10/22/2026 16:31 | 190 | 3.64 |
| 10/22/2026 16:31 | 200 | 3.64 |
| 10/22/2026 16:31 | 300 | 3.64 |
| 10/22/2026 16:31 | 28 | 3.64 |
| 10/22/2026 16:31 | 100 | 3.63 |
| 10/22/2026 16:31 | 200 | 3.63 |
| 10/22/2026 16:31 | 300 | 3.63 |
| 10/22/2026 16:31 | 500 | 3.63 |
| 10/22/2026 16:31 | 40 | 3.625 |
| 10/22/2026 16:31 | 20 | 3.62 |
| 10/22/2026 16:31 | 110 | 3.63 |
| 10/22/2026 16:31 | 70 | 3.63 |
| 10/22/2026 16:31 | 20 | 3.63 |
| 10/22/2026 16:31 | 70 | 3.63 |
| 10/22/2026 16:31 | 46 | 3.63 |
| 10/22/2026 16:31 | 9 | 3.63 |
| 10/22/2026 16:31 | 13 | 3.63 |
| 10/22/2026 16:24 | 10 | 3.645 |
| 10/22/2026 16:23 | 10 | 3.645 |
| 10/22/2026 16:23 | 10 | 3.645 |
| 10/22/2026 16:17 | 43 | 3.66 |
| 10/22/2026 16:17 | 50 | 3.66 |
| 10/22/2026 16:14 | 16 | 3.635 |
| 10/22/2026 16:14 | 100 | 3.65 |
| 10/22/2026 16:14 | 1 | 3.65 |
| 10/22/2026 16:13 | 100 | 3.67 |
| 10/22/2026 16:13 | 100 | 3.67 |
| 10/22/2026 16:01 | 6 | 3.70 |
| 10/22/2026 16:01 | 3 | 3.70 |
| 10/22/2026 16:01 | 6 | 3.70 |
| 10/22/2026 16:01 | 100 | 3.70 |
| 10/22/2026 15:53 | 500 | 3.68 |
| 10/22/2026 15:45 | 100 | 3.71 |
| 10/22/2026 15:45 | 100 | 3.71 |
| 10/22/2026 15:34 | 300 | 3.725 |
| 10/22/2026 15:30 | 74 | 3.71 |
| 10/22/2026 15:30 | 94 | 3.71 |
| 10/22/2026 15:30 | 6 | 3.71 |
| 10/22/2026 15:30 | 11 | 3.69 |
| 10/22/2026 15:30 | 3571 | 3.69 |
| 10/22/2026 14:03 | 804 | 3.60 |
| 10/22/2026 14:03 | 2096 | 3.60 |