Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
19:21:32
|
Geld
23.10.2026 -
19:30:38
|
Geld Volumen |
Brief
23.10.2026 -
19:30:38
|
Brief Volumen |
|---|---|---|---|---|
|
3.58
-0.01
(
-0.28% )
|
3.56
|
100 |
3.57
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 19:24 | 15 | 3.57 |
| 10/23/2026 19:24 | 85 | 3.57 |
| 10/23/2026 19:24 | 1 | 3.57 |
| 10/23/2026 19:23 | 1 | 3.58 |
| 10/23/2026 19:21 | 100 | 3.58 |
| 10/23/2026 19:21 | 100 | 3.58 |
| 10/23/2026 19:21 | 80 | 3.58 |
| 10/23/2026 19:21 | 100 | 3.58 |
| 10/23/2026 19:21 | 120 | 3.58 |
| 10/23/2026 19:21 | 100 | 3.58 |
| 10/23/2026 19:21 | 130 | 3.58 |
| 10/23/2026 19:21 | 100 | 3.58 |
| 10/23/2026 19:19 | 100 | 3.59 |
| 10/23/2026 19:18 | 4 | 3.58 |
| 10/23/2026 19:18 | 100 | 3.58 |
| 10/23/2026 19:16 | 4 | 3.575 |
| 10/23/2026 19:15 | 100 | 3.57 |
| 10/23/2026 19:15 | 100 | 3.57 |
| 10/23/2026 19:15 | 100 | 3.57 |
| 10/23/2026 19:15 | 34 | 3.57 |
| 10/23/2026 19:15 | 28 | 3.57 |
| 10/23/2026 19:15 | 38 | 3.57 |
| 10/23/2026 19:15 | 100 | 3.57 |
| 10/23/2026 19:12 | 4 | 3.565 |
| 10/23/2026 19:09 | 196 | 3.565 |
| 10/23/2026 19:09 | 4 | 3.565 |
| 10/23/2026 19:09 | 100 | 3.56 |
| 10/23/2026 19:09 | 100 | 3.56 |
| 10/23/2026 19:09 | 100 | 3.56 |
| 10/23/2026 19:08 | 4 | 3.565 |
| 10/23/2026 19:08 | 4 | 3.565 |
| 10/23/2026 19:04 | 4 | 3.565 |
| 10/23/2026 19:03 | 1 | 3.565 |
| 10/23/2026 19:03 | 100 | 3.565 |
| 10/23/2026 19:02 | 100 | 3.57 |
| 10/23/2026 19:02 | 200 | 3.57 |
| 10/23/2026 19:02 | 100 | 3.57 |
| 10/23/2026 19:02 | 100 | 3.57 |
| 10/23/2026 19:02 | 200 | 3.57 |
| 10/23/2026 19:02 | 100 | 3.565 |
| 10/23/2026 19:02 | 100 | 3.56 |
| 10/23/2026 19:02 | 100 | 3.56 |
| 10/23/2026 19:02 | 100 | 3.56 |
| 10/23/2026 19:02 | 77 | 3.56 |
| 10/23/2026 19:02 | 12 | 3.56 |
| 10/23/2026 19:02 | 1238 | 3.56 |
| 10/23/2026 19:01 | 4 | 3.555 |
| 10/23/2026 19:01 | 4 | 3.555 |
| 10/23/2026 18:59 | 4 | 3.555 |
| 10/23/2026 18:53 | 200 | 3.555 |
| 10/23/2026 18:53 | 3762 | 3.56 |
| 10/23/2026 18:53 | 60 | 3.56 |
| 10/23/2026 18:53 | 99 | 3.56 |
| 10/23/2026 18:53 | 44 | 3.56 |
| 10/23/2026 18:53 | 16 | 3.56 |
| 10/23/2026 18:53 | 8 | 3.56 |
| 10/23/2026 18:53 | 700 | 3.555 |
| 10/23/2026 18:53 | 100 | 3.555 |
| 10/23/2026 18:53 | 450 | 3.555 |
| 10/23/2026 18:53 | 5 | 3.555 |
| 10/23/2026 18:53 | 88 | 3.56 |
| 10/23/2026 18:53 | 100 | 3.56 |
| 10/23/2026 18:53 | 16 | 3.56 |
| 10/23/2026 18:53 | 44 | 3.56 |
| 10/23/2026 18:53 | 3 | 3.56 |
| 10/23/2026 18:53 | 1 | 3.56 |
| 10/23/2026 18:53 | 4 | 3.56 |
| 10/23/2026 18:53 | 2 | 3.56 |
| 10/23/2026 18:53 | 70 | 3.56 |
| 10/23/2026 18:53 | 2 | 3.56 |
| 10/23/2026 18:53 | 45 | 3.56 |
| 10/23/2026 18:53 | 200 | 3.56 |
| 10/23/2026 18:53 | 85 | 3.56 |
| 10/23/2026 18:53 | 1 | 3.56 |
| 10/23/2026 18:53 | 8 | 3.56 |
| 10/23/2026 18:53 | 300 | 3.56 |
| 10/23/2026 18:53 | 96 | 3.56 |
| 10/23/2026 18:53 | 97 | 3.56 |
| 10/23/2026 18:53 | 100 | 3.56 |
| 10/23/2026 18:53 | 39 | 3.56 |
| 10/23/2026 18:53 | 39 | 3.56 |
| 10/23/2026 18:53 | 97 | 3.56 |
| 10/23/2026 18:53 | 78 | 3.56 |
| 10/23/2026 18:53 | 10 | 3.56 |
| 10/23/2026 18:53 | 100 | 3.56 |
| 10/23/2026 18:53 | 78 | 3.56 |
| 10/23/2026 18:53 | 39 | 3.56 |
| 10/23/2026 18:53 | 39 | 3.56 |
| 10/23/2026 18:53 | 100 | 3.56 |
| 10/23/2026 18:53 | 58 | 3.56 |
| 10/23/2026 18:53 | 21 | 3.56 |
| 10/23/2026 18:53 | 39 | 3.56 |
| 10/23/2026 18:53 | 40 | 3.56 |
| 10/23/2026 18:53 | 100 | 3.56 |
| 10/23/2026 18:53 | 95 | 3.56 |
| 10/23/2026 18:52 | 5 | 3.56 |
| 10/23/2026 18:52 | 100 | 3.56 |
| 10/23/2026 18:51 | 100 | 3.57 |
| 10/23/2026 18:45 | 50 | 3.57 |
| 10/23/2026 18:44 | 100 | 3.57 |
| 10/23/2026 18:43 | 4 | 3.57 |
| 10/23/2026 18:40 | 4 | 3.57 |
| 10/23/2026 18:38 | 5 | 3.58 |
| 10/23/2026 18:38 | 4 | 3.58 |
| 10/23/2026 18:36 | 4 | 3.57 |
| 10/23/2026 18:36 | 200 | 3.57 |
| 10/23/2026 18:31 | 164 | 3.57 |
| 10/23/2026 18:31 | 198 | 3.57 |
| 10/23/2026 18:31 | 38 | 3.57 |
| 10/23/2026 18:31 | 100 | 3.57 |
| 10/23/2026 18:31 | 56 | 3.57 |
| 10/23/2026 18:31 | 100 | 3.57 |
| 10/23/2026 18:28 | 4 | 3.565 |
| 10/23/2026 18:28 | 4 | 3.565 |
| 10/23/2026 18:27 | 100 | 3.57 |
| 10/23/2026 18:27 | 300 | 3.57 |
| 10/23/2026 18:27 | 100 | 3.57 |
| 10/23/2026 18:27 | 27 | 3.57 |
| 10/23/2026 18:27 | 100 | 3.57 |
| 10/23/2026 18:27 | 27 | 3.57 |
| 10/23/2026 18:27 | 100 | 3.57 |
| 10/23/2026 18:27 | 100 | 3.57 |
| 10/23/2026 18:27 | 129 | 3.57 |
| 10/23/2026 18:27 | 100 | 3.57 |
| 10/23/2026 18:27 | 33 | 3.57 |
| 10/23/2026 18:27 | 100 | 3.57 |
| 10/23/2026 18:27 | 100 | 3.57 |
| 10/23/2026 18:25 | 4 | 3.565 |
| 10/23/2026 18:24 | 100 | 3.56 |
| 10/23/2026 18:21 | 804 | 3.56 |
| 10/23/2026 18:21 | 100 | 3.60 |
| 10/23/2026 18:21 | 100 | 3.60 |
| 10/23/2026 18:21 | 110 | 3.60 |
| 10/23/2026 18:21 | 100 | 3.60 |
| 10/23/2026 18:21 | 90 | 3.60 |
| 10/23/2026 18:21 | 100 | 3.60 |
| 10/23/2026 18:21 | 6 | 3.60 |
| 10/23/2026 18:21 | 100 | 3.60 |
| 10/23/2026 18:20 | 5 | 3.605 |
| 10/23/2026 18:16 | 100 | 3.61 |
| 10/23/2026 18:16 | 100 | 3.61 |
| 10/23/2026 18:16 | 98 | 3.61 |
| 10/23/2026 18:16 | 170 | 3.61 |
| 10/23/2026 18:16 | 200 | 3.61 |
| 10/23/2026 18:16 | 30 | 3.61 |
| 10/23/2026 18:16 | 30 | 3.61 |
| 10/23/2026 18:16 | 10 | 3.61 |
| 10/23/2026 18:16 | 30 | 3.61 |
| 10/23/2026 18:14 | 100 | 3.61 |
| 10/23/2026 18:14 | 300 | 3.61 |
| 10/23/2026 18:14 | 40 | 3.61 |
| 10/23/2026 18:14 | 4 | 3.60 |
| 10/23/2026 18:14 | 100 | 3.60 |
| 10/23/2026 18:14 | 600 | 3.60 |
| 10/23/2026 18:14 | 600 | 3.60 |
| 10/23/2026 18:14 | 600 | 3.60 |
| 10/23/2026 18:14 | 30 | 3.60 |
| 10/23/2026 18:14 | 100 | 3.60 |
| 10/23/2026 18:14 | 200 | 3.60 |
| 10/23/2026 18:14 | 100 | 3.60 |
| 10/23/2026 18:14 | 2 | 3.60 |
| 10/23/2026 18:14 | 100 | 3.60 |
| 10/23/2026 18:14 | 100 | 3.60 |
| 10/23/2026 18:14 | 100 | 3.605 |
| 10/23/2026 18:14 | 20 | 3.61 |
| 10/23/2026 18:14 | 1 | 3.61 |
| 10/23/2026 18:08 | 4 | 3.615 |
| 10/23/2026 18:08 | 200 | 3.615 |
| 10/23/2026 18:08 | 200 | 3.61 |
| 10/23/2026 18:08 | 300 | 3.61 |
| 10/23/2026 18:08 | 243 | 3.61 |
| 10/23/2026 18:08 | 57 | 3.61 |
| 10/23/2026 18:08 | 53 | 3.61 |
| 10/23/2026 18:08 | 100 | 3.60 |
| 10/23/2026 18:08 | 100 | 3.60 |
| 10/23/2026 17:50 | 5 | 3.61 |
| 10/23/2026 17:49 | 9 | 3.61 |
| 10/23/2026 17:49 | 38 | 3.61 |
| 10/23/2026 17:49 | 4 | 3.61 |
| 10/23/2026 17:48 | 100 | 3.61 |
| 10/23/2026 17:48 | 104 | 3.61 |
| 10/23/2026 17:47 | 19 | 3.605 |
| 10/23/2026 17:46 | 4 | 3.61 |
| 10/23/2026 17:43 | 100 | 3.615 |
| 10/23/2026 17:43 | 81 | 3.62 |
| 10/23/2026 17:43 | 100 | 3.62 |
| 10/23/2026 17:43 | 100 | 3.62 |
| 10/23/2026 17:43 | 6 | 3.62 |
| 10/23/2026 17:41 | 4 | 3.61 |
| 10/23/2026 17:37 | 4 | 3.61 |
| 10/23/2026 17:37 | 5 | 3.61 |
| 10/23/2026 17:37 | 100 | 3.61 |
| 10/23/2026 17:31 | 4 | 3.61 |
| 10/23/2026 17:28 | 28 | 3.62 |
| 10/23/2026 17:26 | 6 | 3.62 |
| 10/23/2026 17:26 | 94 | 3.63 |
| 10/23/2026 17:26 | 100 | 3.62 |
| 10/23/2026 17:26 | 200 | 3.62 |
| 10/23/2026 17:26 | 6 | 3.62 |
| 10/23/2026 17:26 | 94 | 3.62 |
| 10/23/2026 17:26 | 4 | 3.615 |
| 10/23/2026 17:23 | 6 | 3.61 |
| 10/23/2026 17:23 | 450 | 3.615 |
| 10/23/2026 17:23 | 100 | 3.61 |
| 10/23/2026 17:23 | 100 | 3.61 |
| 10/23/2026 17:23 | 200 | 3.60 |
| 10/23/2026 17:23 | 200 | 3.60 |
| 10/23/2026 17:23 | 28 | 3.60 |
| 10/23/2026 17:23 | 100 | 3.60 |
| 10/23/2026 17:22 | 5 | 3.605 |
| 10/23/2026 17:22 | 100 | 3.61 |
| 10/23/2026 17:22 | 100 | 3.61 |
| 10/23/2026 17:22 | 100 | 3.61 |
| 10/23/2026 17:22 | 100 | 3.61 |
| 10/23/2026 17:22 | 200 | 3.61 |
| 10/23/2026 17:22 | 103 | 3.61 |
| 10/23/2026 17:22 | 4 | 3.605 |
| 10/23/2026 17:20 | 196 | 3.61 |
| 10/23/2026 17:18 | 4 | 3.61 |
| 10/23/2026 17:18 | 100 | 3.61 |
| 10/23/2026 17:18 | 100 | 3.61 |
| 10/23/2026 17:12 | 100 | 3.62 |
| 10/23/2026 17:09 | 100 | 3.62 |
| 10/23/2026 17:05 | 4 | 3.62 |
| 10/23/2026 17:05 | 20 | 3.62 |
| 10/23/2026 17:04 | 100 | 3.62 |
| 10/23/2026 17:04 | 100 | 3.62 |
| 10/23/2026 17:04 | 100 | 3.62 |
| 10/23/2026 17:04 | 29 | 3.62 |
| 10/23/2026 17:04 | 9 | 3.62 |
| 10/23/2026 17:04 | 43 | 3.62 |
| 10/23/2026 17:04 | 57 | 3.62 |
| 10/23/2026 17:04 | 100 | 3.625 |
| 10/23/2026 17:02 | 29 | 3.62 |
| 10/23/2026 17:02 | 57 | 3.62 |
| 10/23/2026 17:02 | 43 | 3.62 |
| 10/23/2026 17:02 | 100 | 3.62 |
| 10/23/2026 17:02 | 200 | 3.625 |
| 10/23/2026 17:02 | 100 | 3.62 |
| 10/23/2026 17:02 | 86 | 3.62 |
| 10/23/2026 17:02 | 109 | 3.62 |
| 10/23/2026 17:02 | 100 | 3.62 |
| 10/23/2026 17:02 | 105 | 3.62 |
| 10/23/2026 17:02 | 100 | 3.62 |
| 10/23/2026 17:02 | 100 | 3.62 |
| 10/23/2026 17:00 | 5 | 3.615 |
| 10/23/2026 17:00 | 100 | 3.62 |
| 10/23/2026 16:59 | 38 | 3.63 |
| 10/23/2026 16:57 | 5 | 3.625 |
| 10/23/2026 16:55 | 98 | 3.63 |
| 10/23/2026 16:55 | 2 | 3.63 |
| 10/23/2026 16:55 | 100 | 3.63 |
| 10/23/2026 16:55 | 100 | 3.635 |
| 10/23/2026 16:53 | 61 | 3.64 |
| 10/23/2026 16:50 | 350 | 3.63 |
| 10/23/2026 16:50 | 100 | 3.63 |
| 10/23/2026 16:48 | 100 | 3.63 |
| 10/23/2026 16:48 | 100 | 3.63 |
| 10/23/2026 16:48 | 200 | 3.63 |
| 10/23/2026 16:48 | 200 | 3.63 |
| 10/23/2026 16:48 | 200 | 3.63 |
| 10/23/2026 16:48 | 100 | 3.63 |
| 10/23/2026 16:48 | 100 | 3.62 |
| 10/23/2026 16:48 | 27 | 3.62 |
| 10/23/2026 16:48 | 1 | 3.62 |
| 10/23/2026 16:48 | 1 | 3.62 |
| 10/23/2026 16:48 | 100 | 3.62 |
| 10/23/2026 16:48 | 1 | 3.62 |
| 10/23/2026 16:48 | 1 | 3.62 |
| 10/23/2026 16:48 | 13 | 3.62 |
| 10/23/2026 16:48 | 56 | 3.62 |
| 10/23/2026 16:48 | 25 | 3.62 |
| 10/23/2026 16:46 | 100 | 3.62 |
| 10/23/2026 16:46 | 10 | 3.62 |
| 10/23/2026 16:46 | 25 | 3.62 |
| 10/23/2026 16:46 | 75 | 3.62 |
| 10/23/2026 16:46 | 25 | 3.62 |
| 10/23/2026 16:46 | 145 | 3.62 |
| 10/23/2026 16:46 | 100 | 3.62 |
| 10/23/2026 16:45 | 100 | 3.63 |
| 10/23/2026 16:44 | 83 | 3.64 |
| 10/23/2026 16:44 | 100 | 3.64 |
| 10/23/2026 16:42 | 200 | 3.64 |
| 10/23/2026 16:42 | 100 | 3.64 |
| 10/23/2026 16:42 | 200 | 3.64 |
| 10/23/2026 16:42 | 100 | 3.64 |
| 10/23/2026 16:42 | 100 | 3.64 |
| 10/23/2026 16:42 | 168 | 3.64 |
| 10/23/2026 16:42 | 100 | 3.64 |
| 10/23/2026 16:42 | 100 | 3.64 |
| 10/23/2026 16:42 | 100 | 3.64 |
| 10/23/2026 16:42 | 100 | 3.64 |
| 10/23/2026 16:42 | 100 | 3.64 |
| 10/23/2026 16:42 | 96 | 3.64 |
| 10/23/2026 16:42 | 104 | 3.64 |
| 10/23/2026 16:36 | 4 | 3.625 |
| 10/23/2026 16:33 | 1833 | 3.63 |
| 10/23/2026 16:33 | 200 | 3.63 |
| 10/23/2026 16:32 | 1 | 3.63 |
| 10/23/2026 16:31 | 4 | 3.645 |
| 10/23/2026 16:31 | 200 | 3.65 |
| 10/23/2026 16:31 | 200 | 3.65 |
| 10/23/2026 16:31 | 100 | 3.65 |
| 10/23/2026 16:31 | 200 | 3.65 |
| 10/23/2026 16:29 | 100 | 3.635 |
| 10/23/2026 16:29 | 300 | 3.64 |
| 10/23/2026 16:29 | 800 | 3.64 |
| 10/23/2026 16:29 | 100 | 3.62 |
| 10/23/2026 16:29 | 100 | 3.62 |
| 10/23/2026 16:29 | 1700 | 3.62 |
| 10/23/2026 16:29 | 100 | 3.60 |
| 10/23/2026 16:27 | 100 | 3.59 |
| 10/23/2026 16:27 | 47 | 3.59 |
| 10/23/2026 16:27 | 200 | 3.59 |
| 10/23/2026 16:27 | 21 | 3.59 |
| 10/23/2026 16:27 | 132 | 3.59 |
| 10/23/2026 16:27 | 100 | 3.59 |
| 10/23/2026 16:27 | 200 | 3.59 |
| 10/23/2026 16:27 | 100 | 3.59 |
| 10/23/2026 16:26 | 76 | 3.585 |
| 10/23/2026 16:26 | 200 | 3.585 |
| 10/23/2026 16:26 | 200 | 3.585 |
| 10/23/2026 16:26 | 668 | 3.59 |
| 10/23/2026 16:26 | 100 | 3.59 |
| 10/23/2026 16:26 | 100 | 3.59 |
| 10/23/2026 16:26 | 20 | 3.58 |
| 10/23/2026 16:26 | 200 | 3.58 |
| 10/23/2026 16:26 | 200 | 3.58 |
| 10/23/2026 16:26 | 100 | 3.575 |
| 10/23/2026 16:16 | 6 | 3.60 |
| 10/23/2026 16:06 | 200 | 3.65 |
| 10/23/2026 16:02 | 200 | 3.67 |
| 10/23/2026 16:02 | 100 | 3.67 |
| 10/23/2026 16:02 | 84 | 3.66 |
| 10/23/2026 16:02 | 44 | 3.66 |
| 10/23/2026 16:02 | 28 | 3.66 |
| 10/23/2026 16:02 | 28 | 3.66 |
| 10/23/2026 16:02 | 72 | 3.67 |
| 10/23/2026 16:02 | 128 | 3.67 |
| 10/23/2026 16:02 | 100 | 3.695 |
| 10/23/2026 16:02 | 100 | 3.695 |
| 10/23/2026 16:02 | 100 | 3.695 |
| 10/23/2026 16:01 | 128 | 3.695 |
| 10/23/2026 16:01 | 128 | 3.695 |
| 10/23/2026 16:01 | 128 | 3.695 |
| 10/23/2026 16:01 | 24 | 3.695 |
| 10/23/2026 15:57 | 100 | 3.69 |
| 10/23/2026 15:56 | 4 | 3.68 |
| 10/23/2026 15:53 | 13 | 3.68 |
| 10/23/2026 15:53 | 7 | 3.68 |
| 10/23/2026 15:53 | 293 | 3.68 |
| 10/23/2026 15:53 | 7 | 3.68 |
| 10/23/2026 15:53 | 200 | 3.69 |
| 10/23/2026 15:53 | 100 | 3.69 |
| 10/23/2026 15:53 | 87 | 3.69 |
| 10/23/2026 15:52 | 13 | 3.69 |
| 10/23/2026 15:52 | 10 | 3.68 |
| 10/23/2026 15:52 | 600 | 3.68 |
| 10/23/2026 15:50 | 2 | 3.665 |
| 10/23/2026 15:50 | 5 | 3.665 |
| 10/23/2026 15:50 | 13 | 3.67 |
| 10/23/2026 15:48 | 5 | 3.67 |
| 10/23/2026 15:47 | 100 | 3.63 |
| 10/23/2026 15:47 | 100 | 3.63 |
| 10/23/2026 15:47 | 300 | 3.63 |
| 10/23/2026 15:47 | 16 | 3.63 |
| 10/23/2026 15:46 | 2 | 3.63 |
| 10/23/2026 15:31 | 100 | 3.63 |
| 10/23/2026 15:30 | 2859 | 3.58 |
| 10/23/2026 15:30 | 7 | 3.60 |