Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.68
-0.03
(
-1.75% )
|
1.67
|
221,600 |
1.68
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.68 |
| 08/14/2026 23:20 | � | 1.68 |
| 08/14/2026 22:30 | � | 1.68 |
| 08/14/2026 22:00 | � | 1.68 |
| 08/14/2026 22:00 | 8866 | 1.68 |
| 08/14/2026 21:59 | 8 | 1.68 |
| 08/14/2026 21:59 | 35 | 1.68 |
| 08/14/2026 21:59 | 48 | 1.68 |
| 08/14/2026 21:59 | 5 | 1.68 |
| 08/14/2026 21:59 | 100 | 1.68 |
| 08/14/2026 21:59 | 75 | 1.675 |
| 08/14/2026 21:59 | 5 | 1.68 |
| 08/14/2026 21:59 | 20 | 1.68 |
| 08/14/2026 21:58 | 1 | 1.68 |
| 08/14/2026 21:58 | 413 | 1.68 |
| 08/14/2026 21:58 | 100 | 1.68 |
| 08/14/2026 21:57 | 100 | 1.68 |
| 08/14/2026 21:57 | 46 | 1.68 |
| 08/14/2026 21:57 | 55 | 1.68 |
| 08/14/2026 21:56 | 318 | 1.68 |
| 08/14/2026 21:56 | 1 | 1.68 |
| 08/14/2026 21:55 | 1 | 1.68 |
| 08/14/2026 21:55 | 1 | 1.68 |
| 08/14/2026 21:54 | 2174 | 1.68 |
| 08/14/2026 21:54 | 99 | 1.68 |
| 08/14/2026 21:53 | 1 | 1.68 |
| 08/14/2026 21:53 | 22 | 1.68 |
| 08/14/2026 21:53 | 178 | 1.68 |
| 08/14/2026 21:53 | 200 | 1.675 |
| 08/14/2026 21:52 | 1 | 1.68 |
| 08/14/2026 21:52 | 1 | 1.68 |
| 08/14/2026 21:52 | 1 | 1.68 |
| 08/14/2026 21:51 | 1 | 1.68 |
| 08/14/2026 21:51 | 1 | 1.68 |
| 08/14/2026 21:50 | 1 | 1.68 |
| 08/14/2026 21:50 | 1 | 1.68 |
| 08/14/2026 21:50 | 1 | 1.68 |
| 08/14/2026 21:50 | 100 | 1.68 |
| 08/14/2026 21:50 | 101 | 1.68 |
| 08/14/2026 21:49 | 1 | 1.68 |
| 08/14/2026 21:49 | 1 | 1.68 |
| 08/14/2026 21:49 | 1 | 1.68 |
| 08/14/2026 21:49 | 1 | 1.68 |
| 08/14/2026 21:49 | 1 | 1.675 |
| 08/14/2026 21:48 | 1 | 1.68 |
| 08/14/2026 21:48 | 1 | 1.68 |
| 08/14/2026 21:48 | 1 | 1.68 |
| 08/14/2026 21:48 | 1 | 1.68 |
| 08/14/2026 21:48 | 1 | 1.68 |
| 08/14/2026 21:48 | 1 | 1.68 |
| 08/14/2026 21:48 | 1 | 1.68 |
| 08/14/2026 21:48 | 1 | 1.68 |
| 08/14/2026 21:48 | 1 | 1.68 |
| 08/14/2026 21:48 | 178 | 1.68 |
| 08/14/2026 21:48 | 162 | 1.68 |
| 08/14/2026 21:48 | 1 | 1.68 |
| 08/14/2026 21:48 | 1 | 1.68 |
| 08/14/2026 21:48 | 1 | 1.68 |
| 08/14/2026 21:47 | 1 | 1.68 |
| 08/14/2026 21:47 | 100 | 1.68 |
| 08/14/2026 21:47 | 100 | 1.68 |
| 08/14/2026 21:47 | 61 | 1.675 |
| 08/14/2026 21:47 | 100 | 1.68 |
| 08/14/2026 21:44 | 100 | 1.68 |
| 08/14/2026 21:41 | 100 | 1.68 |
| 08/14/2026 21:38 | 125 | 1.675 |
| 08/14/2026 21:35 | 100 | 1.68 |
| 08/14/2026 21:34 | 1 | 1.68 |
| 08/14/2026 21:34 | 1 | 1.68 |
| 08/14/2026 21:33 | 1 | 1.68 |
| 08/14/2026 21:33 | 1 | 1.68 |
| 08/14/2026 21:32 | 30 | 1.68 |
| 08/14/2026 21:32 | 1 | 1.68 |
| 08/14/2026 21:31 | 181 | 1.675 |
| 08/14/2026 21:29 | 9 | 1.68 |
| 08/14/2026 21:29 | 100 | 1.68 |
| 08/14/2026 21:29 | 1 | 1.68 |
| 08/14/2026 21:29 | 1 | 1.68 |
| 08/14/2026 21:28 | 1 | 1.68 |
| 08/14/2026 21:28 | 7 | 1.68 |
| 08/14/2026 21:23 | 1 | 1.675 |
| 08/14/2026 21:23 | 66 | 1.675 |
| 08/14/2026 21:22 | 100 | 1.68 |
| 08/14/2026 21:21 | 6 | 1.675 |
| 08/14/2026 21:21 | 15 | 1.675 |
| 08/14/2026 21:20 | 19 | 1.675 |
| 08/14/2026 21:20 | 19 | 1.675 |
| 08/14/2026 21:20 | 20 | 1.675 |
| 08/14/2026 21:15 | 64 | 1.675 |
| 08/14/2026 21:13 | 12 | 1.68 |
| 08/14/2026 21:12 | 12 | 1.675 |
| 08/14/2026 21:12 | 11 | 1.675 |
| 08/14/2026 21:12 | 19 | 1.675 |
| 08/14/2026 21:10 | 200 | 1.675 |
| 08/14/2026 21:09 | 13 | 1.675 |
| 08/14/2026 21:07 | 39 | 1.675 |
| 08/14/2026 21:07 | 15 | 1.675 |
| 08/14/2026 21:07 | 15 | 1.675 |
| 08/14/2026 21:07 | 1 | 1.675 |
| 08/14/2026 21:07 | 15 | 1.675 |
| 08/14/2026 21:06 | 15 | 1.675 |
| 08/14/2026 21:06 | 14 | 1.675 |
| 08/14/2026 21:06 | 12 | 1.675 |
| 08/14/2026 21:05 | 100 | 1.675 |
| 08/14/2026 21:05 | 94 | 1.675 |
| 08/14/2026 21:04 | 1 | 1.675 |
| 08/14/2026 21:04 | 100 | 1.675 |
| 08/14/2026 20:56 | 60 | 1.675 |
| 08/14/2026 20:55 | 100 | 1.675 |
| 08/14/2026 20:54 | 113 | 1.68 |
| 08/14/2026 20:54 | 10 | 1.68 |
| 08/14/2026 20:54 | 10 | 1.68 |
| 08/14/2026 20:54 | 67 | 1.68 |
| 08/14/2026 20:50 | 400 | 1.675 |
| 08/14/2026 20:46 | 1 | 1.68 |
| 08/14/2026 20:45 | 1 | 1.68 |
| 08/14/2026 20:45 | 1 | 1.68 |
| 08/14/2026 20:45 | 1 | 1.68 |
| 08/14/2026 20:40 | 1 | 1.68 |
| 08/14/2026 20:39 | 1 | 1.68 |
| 08/14/2026 20:39 | 1 | 1.68 |
| 08/14/2026 20:38 | 1 | 1.68 |
| 08/14/2026 20:38 | 1 | 1.68 |
| 08/14/2026 20:36 | 100 | 1.675 |
| 08/14/2026 20:35 | 9 | 1.675 |
| 08/14/2026 20:32 | 200 | 1.68 |
| 08/14/2026 20:32 | 24 | 1.68 |
| 08/14/2026 20:30 | 1 | 1.68 |
| 08/14/2026 20:27 | 400 | 1.675 |
| 08/14/2026 20:26 | 48 | 1.675 |
| 08/14/2026 20:16 | 200 | 1.68 |
| 08/14/2026 20:02 | 200 | 1.68 |
| 08/14/2026 19:56 | 20 | 1.675 |
| 08/14/2026 19:56 | 27 | 1.675 |
| 08/14/2026 19:53 | 1000 | 1.675 |
| 08/14/2026 19:49 | 50 | 1.675 |
| 08/14/2026 19:49 | 50 | 1.675 |
| 08/14/2026 19:49 | 58 | 1.68 |
| 08/14/2026 19:49 | 787 | 1.68 |
| 08/14/2026 19:49 | 13 | 1.68 |
| 08/14/2026 19:49 | 100 | 1.68 |
| 08/14/2026 19:49 | 5287 | 1.68 |
| 08/14/2026 19:49 | 113 | 1.68 |
| 08/14/2026 19:49 | 100 | 1.685 |
| 08/14/2026 19:38 | 36 | 1.685 |
| 08/14/2026 19:37 | 130 | 1.69 |
| 08/14/2026 19:37 | 70 | 1.69 |
| 08/14/2026 19:30 | 30 | 1.69 |
| 08/14/2026 19:24 | 50 | 1.685 |
| 08/14/2026 19:21 | 11 | 1.685 |
| 08/14/2026 19:20 | 11 | 1.685 |
| 08/14/2026 19:20 | 9 | 1.685 |
| 08/14/2026 19:20 | 50 | 1.685 |
| 08/14/2026 19:20 | 50 | 1.685 |
| 08/14/2026 19:20 | 8 | 1.685 |
| 08/14/2026 19:19 | 12 | 1.685 |
| 08/14/2026 19:19 | 11 | 1.685 |
| 08/14/2026 19:19 | 8 | 1.685 |
| 08/14/2026 19:19 | 9 | 1.685 |
| 08/14/2026 19:18 | 1000 | 1.685 |
| 08/14/2026 19:18 | 50 | 1.685 |
| 08/14/2026 19:18 | 100 | 1.68 |
| 08/14/2026 19:11 | 16 | 1.68 |
| 08/14/2026 19:07 | 17 | 1.675 |
| 08/14/2026 19:02 | 1 | 1.68 |
| 08/14/2026 19:02 | 1 | 1.68 |
| 08/14/2026 19:02 | 1 | 1.68 |
| 08/14/2026 19:02 | 1 | 1.68 |
| 08/14/2026 19:01 | 1 | 1.68 |
| 08/14/2026 19:01 | 1 | 1.68 |
| 08/14/2026 19:01 | 1 | 1.68 |
| 08/14/2026 19:01 | 18 | 1.68 |
| 08/14/2026 19:01 | 1 | 1.68 |
| 08/14/2026 18:59 | 1 | 1.68 |
| 08/14/2026 18:59 | 1 | 1.68 |
| 08/14/2026 18:58 | 1 | 1.68 |
| 08/14/2026 18:58 | 300 | 1.68 |
| 08/14/2026 18:58 | 500 | 1.685 |
| 08/14/2026 18:57 | 300 | 1.685 |
| 08/14/2026 18:57 | 98 | 1.68 |
| 08/14/2026 18:57 | 2 | 1.68 |
| 08/14/2026 18:57 | 100 | 1.68 |
| 08/14/2026 18:57 | 100 | 1.68 |
| 08/14/2026 18:56 | 8 | 1.68 |
| 08/14/2026 18:56 | 1 | 1.68 |
| 08/14/2026 18:56 | 62 | 1.68 |
| 08/14/2026 18:55 | 100 | 1.685 |
| 08/14/2026 18:55 | 100 | 1.68 |
| 08/14/2026 18:55 | 100 | 1.685 |
| 08/14/2026 18:55 | 100 | 1.685 |
| 08/14/2026 18:54 | 100 | 1.685 |
| 08/14/2026 18:54 | 100 | 1.685 |
| 08/14/2026 18:49 | 29 | 1.685 |
| 08/14/2026 18:48 | 100 | 1.685 |
| 08/14/2026 18:48 | 50 | 1.685 |
| 08/14/2026 18:48 | 100 | 1.685 |
| 08/14/2026 18:43 | 100 | 1.69 |
| 08/14/2026 18:41 | 22 | 1.69 |
| 08/14/2026 18:35 | 1 | 1.69 |
| 08/14/2026 18:34 | 1 | 1.69 |
| 08/14/2026 18:34 | 1 | 1.69 |
| 08/14/2026 18:34 | 1 | 1.69 |
| 08/14/2026 18:34 | 32 | 1.69 |
| 08/14/2026 18:34 | 1 | 1.69 |
| 08/14/2026 18:33 | 1 | 1.69 |
| 08/14/2026 18:33 | 31 | 1.69 |
| 08/14/2026 18:33 | 1 | 1.69 |
| 08/14/2026 18:33 | 1 | 1.69 |
| 08/14/2026 18:33 | 1 | 1.69 |
| 08/14/2026 18:33 | 27 | 1.69 |
| 08/14/2026 18:33 | 1 | 1.69 |
| 08/14/2026 18:33 | 1 | 1.69 |
| 08/14/2026 18:33 | 1 | 1.69 |
| 08/14/2026 18:33 | 1 | 1.69 |
| 08/14/2026 18:32 | 1 | 1.69 |
| 08/14/2026 18:32 | 30 | 1.69 |
| 08/14/2026 18:32 | 70 | 1.69 |
| 08/14/2026 18:30 | 1 | 1.69 |
| 08/14/2026 18:30 | 16 | 1.69 |
| 08/14/2026 18:30 | 1 | 1.69 |
| 08/14/2026 18:29 | 1 | 1.69 |
| 08/14/2026 18:29 | 1 | 1.69 |
| 08/14/2026 18:28 | 1 | 1.69 |
| 08/14/2026 18:28 | 1 | 1.69 |
| 08/14/2026 18:28 | 1 | 1.69 |
| 08/14/2026 18:28 | 1 | 1.69 |
| 08/14/2026 18:28 | 1 | 1.69 |
| 08/14/2026 18:28 | 1 | 1.69 |
| 08/14/2026 18:28 | 1 | 1.69 |
| 08/14/2026 18:27 | 1 | 1.69 |
| 08/14/2026 18:27 | 1 | 1.69 |
| 08/14/2026 18:27 | 1 | 1.69 |
| 08/14/2026 18:25 | 1 | 1.69 |
| 08/14/2026 18:25 | 1 | 1.69 |
| 08/14/2026 18:25 | 1 | 1.69 |
| 08/14/2026 18:25 | 1 | 1.69 |
| 08/14/2026 18:25 | 1 | 1.69 |
| 08/14/2026 18:25 | 1 | 1.69 |
| 08/14/2026 18:25 | 1 | 1.69 |
| 08/14/2026 18:24 | 1 | 1.69 |
| 08/14/2026 18:24 | 1 | 1.69 |
| 08/14/2026 18:24 | 1 | 1.69 |
| 08/14/2026 18:24 | 1 | 1.69 |
| 08/14/2026 18:24 | 1 | 1.69 |
| 08/14/2026 18:24 | 1 | 1.69 |
| 08/14/2026 18:24 | 1 | 1.695 |
| 08/14/2026 18:24 | 1 | 1.70 |
| 08/14/2026 18:24 | 1 | 1.70 |
| 08/14/2026 18:24 | 1 | 1.695 |
| 08/14/2026 18:24 | 1 | 1.70 |
| 08/14/2026 18:23 | 1 | 1.69 |
| 08/14/2026 18:22 | 100 | 1.69 |
| 08/14/2026 18:22 | 1 | 1.69 |
| 08/14/2026 18:22 | 1 | 1.69 |
| 08/14/2026 18:22 | 1 | 1.69 |
| 08/14/2026 18:22 | 1 | 1.69 |
| 08/14/2026 18:22 | 1 | 1.69 |
| 08/14/2026 18:22 | 1 | 1.69 |
| 08/14/2026 18:22 | 1 | 1.69 |
| 08/14/2026 18:22 | 29 | 1.69 |
| 08/14/2026 18:22 | 60 | 1.69 |
| 08/14/2026 18:22 | 1 | 1.70 |
| 08/14/2026 18:22 | 1 | 1.695 |
| 08/14/2026 18:22 | 1 | 1.70 |
| 08/14/2026 18:22 | 1 | 1.70 |
| 08/14/2026 18:22 | 1 | 1.70 |
| 08/14/2026 18:22 | 1 | 1.70 |
| 08/14/2026 18:22 | 1 | 1.70 |
| 08/14/2026 18:22 | 1 | 1.695 |
| 08/14/2026 18:22 | 1 | 1.70 |
| 08/14/2026 18:22 | 1 | 1.70 |
| 08/14/2026 18:22 | 1 | 1.70 |
| 08/14/2026 18:22 | 29 | 1.695 |
| 08/14/2026 18:22 | 1 | 1.69 |
| 08/14/2026 18:21 | 100 | 1.695 |
| 08/14/2026 18:21 | 18 | 1.695 |
| 08/14/2026 18:21 | 1 | 1.70 |
| 08/14/2026 18:21 | 1 | 1.70 |
| 08/14/2026 18:21 | 100 | 1.69 |
| 08/14/2026 18:21 | 1 | 1.69 |
| 08/14/2026 18:21 | 31 | 1.69 |
| 08/14/2026 18:21 | 1 | 1.69 |
| 08/14/2026 18:20 | 20 | 1.69 |
| 08/14/2026 18:20 | 32 | 1.69 |
| 08/14/2026 18:20 | 12 | 1.69 |
| 08/14/2026 18:20 | 32 | 1.69 |
| 08/14/2026 18:20 | 100 | 1.69 |
| 08/14/2026 18:20 | 100 | 1.69 |
| 08/14/2026 18:20 | 1 | 1.685 |
| 08/14/2026 18:19 | 3 | 1.69 |
| 08/14/2026 18:19 | 97 | 1.69 |
| 08/14/2026 18:19 | 1 | 1.685 |
| 08/14/2026 18:19 | 50 | 1.685 |
| 08/14/2026 18:19 | 1 | 1.685 |
| 08/14/2026 18:18 | 1 | 1.685 |
| 08/14/2026 18:18 | 1 | 1.685 |
| 08/14/2026 18:18 | 2 | 1.685 |
| 08/14/2026 18:18 | 1 | 1.685 |
| 08/14/2026 18:18 | 1 | 1.685 |
| 08/14/2026 18:18 | 1 | 1.685 |
| 08/14/2026 18:18 | 2 | 1.685 |
| 08/14/2026 18:18 | 1 | 1.685 |
| 08/14/2026 18:18 | 1 | 1.685 |
| 08/14/2026 18:18 | 2 | 1.685 |
| 08/14/2026 18:18 | 1 | 1.685 |
| 08/14/2026 18:18 | 1 | 1.685 |
| 08/14/2026 18:18 | 2 | 1.685 |
| 08/14/2026 18:18 | 1 | 1.69 |
| 08/14/2026 18:18 | 2 | 1.685 |
| 08/14/2026 18:18 | 1 | 1.685 |
| 08/14/2026 18:18 | 2 | 1.685 |
| 08/14/2026 18:18 | 1 | 1.685 |
| 08/14/2026 18:18 | 53 | 1.685 |
| 08/14/2026 18:18 | 2 | 1.685 |
| 08/14/2026 18:18 | 1 | 1.685 |
| 08/14/2026 18:18 | 1 | 1.68 |
| 08/14/2026 18:18 | 2 | 1.685 |
| 08/14/2026 18:18 | 1 | 1.69 |
| 08/14/2026 18:18 | 2 | 1.68 |
| 08/14/2026 18:18 | 1 | 1.68 |
| 08/14/2026 18:18 | 2 | 1.68 |
| 08/14/2026 18:18 | 2 | 1.68 |
| 08/14/2026 18:18 | 1 | 1.68 |
| 08/14/2026 18:17 | 19 | 1.685 |
| 08/14/2026 18:17 | 2 | 1.68 |
| 08/14/2026 18:17 | 1 | 1.68 |
| 08/14/2026 18:17 | 1 | 1.68 |
| 08/14/2026 18:17 | 2 | 1.68 |
| 08/14/2026 18:17 | 2 | 1.68 |
| 08/14/2026 18:17 | 1 | 1.68 |
| 08/14/2026 18:17 | 2 | 1.68 |
| 08/14/2026 18:17 | 1 | 1.68 |
| 08/14/2026 18:17 | 2 | 1.68 |
| 08/14/2026 18:17 | 17 | 1.685 |
| 08/14/2026 18:14 | 1 | 1.69 |
| 08/14/2026 18:13 | 1 | 1.69 |
| 08/14/2026 18:13 | 13 | 1.69 |
| 08/14/2026 18:13 | 87 | 1.69 |
| 08/14/2026 18:13 | 100 | 1.685 |
| 08/14/2026 18:12 | 1 | 1.69 |
| 08/14/2026 18:12 | 21 | 1.685 |
| 08/14/2026 18:12 | 1 | 1.69 |
| 08/14/2026 18:11 | 1 | 1.69 |
| 08/14/2026 18:11 | 1 | 1.685 |
| 08/14/2026 18:11 | 1 | 1.69 |
| 08/14/2026 18:11 | 1 | 1.69 |
| 08/14/2026 18:11 | 1 | 1.69 |
| 08/14/2026 18:11 | 1 | 1.69 |
| 08/14/2026 18:11 | 1 | 1.69 |
| 08/14/2026 18:11 | 1 | 1.69 |
| 08/14/2026 18:10 | 1 | 1.69 |
| 08/14/2026 18:10 | 1 | 1.68 |
| 08/14/2026 18:09 | 900 | 1.67 |
| 08/14/2026 18:09 | 300 | 1.68 |
| 08/14/2026 18:09 | 300 | 1.68 |
| 08/14/2026 18:09 | 30 | 1.68 |
| 08/14/2026 18:09 | 20 | 1.68 |
| 08/14/2026 18:08 | 1 | 1.69 |
| 08/14/2026 18:08 | 1 | 1.69 |
| 08/14/2026 18:08 | 1 | 1.69 |
| 08/14/2026 18:08 | 1 | 1.69 |
| 08/14/2026 18:08 | 1 | 1.69 |
| 08/14/2026 18:08 | 1 | 1.69 |
| 08/14/2026 18:07 | 1 | 1.69 |
| 08/14/2026 18:07 | 1 | 1.69 |
| 08/14/2026 18:07 | 100 | 1.685 |
| 08/14/2026 18:07 | 100 | 1.685 |
| 08/14/2026 18:07 | 100 | 1.685 |
| 08/14/2026 18:07 | 100 | 1.685 |
| 08/14/2026 18:07 | 100 | 1.685 |
| 08/14/2026 18:07 | 100 | 1.685 |
| 08/14/2026 18:07 | 100 | 1.685 |
| 08/14/2026 18:07 | 100 | 1.685 |
| 08/14/2026 18:07 | 100 | 1.685 |
| 08/14/2026 18:07 | 100 | 1.685 |
| 08/14/2026 18:07 | 20 | 1.69 |
| 08/14/2026 18:07 | 5 | 1.69 |
| 08/14/2026 18:07 | 100 | 1.69 |
| 08/14/2026 18:07 | 21 | 1.70 |
| 08/14/2026 18:07 | 86 | 1.70 |
| 08/14/2026 18:07 | 2 | 1.70 |
| 08/14/2026 18:07 | 2 | 1.70 |
| 08/14/2026 18:07 | 6171 | 1.70 |
| 08/14/2026 18:07 | 5573 | 1.70 |
| 08/14/2026 18:07 | 56 | 1.70 |
| 08/14/2026 18:07 | 6 | 1.70 |
| 08/14/2026 18:07 | 5 | 1.70 |
| 08/14/2026 18:07 | 4 | 1.70 |
| 08/14/2026 18:07 | 4 | 1.70 |
| 08/14/2026 18:07 | 1 | 1.70 |
| 08/14/2026 18:07 | 2 | 1.70 |
| 08/14/2026 18:07 | 1 | 1.70 |
| 08/14/2026 18:07 | 1 | 1.70 |
| 08/14/2026 18:07 | 1 | 1.70 |
| 08/14/2026 18:07 | 1 | 1.70 |
| 08/14/2026 18:07 | 86 | 1.70 |
| 08/14/2026 18:07 | 85 | 1.70 |
| 08/14/2026 18:07 | 11 | 1.705 |
| 08/14/2026 18:07 | 1 | 1.705 |
| 08/14/2026 18:06 | 13 | 1.705 |
| 08/14/2026 18:05 | 1 | 1.705 |
| 08/14/2026 18:05 | 1 | 1.70 |
| 08/14/2026 18:05 | 1 | 1.705 |
| 08/14/2026 18:04 | 1 | 1.705 |
| 08/14/2026 18:04 | 1 | 1.705 |
| 08/14/2026 18:04 | 1 | 1.705 |
| 08/14/2026 18:04 | 1 | 1.705 |
| 08/14/2026 18:04 | 1 | 1.71 |
| 08/14/2026 18:03 | 1 | 1.71 |
| 08/14/2026 18:03 | 1 | 1.705 |
| 08/14/2026 18:03 | 63 | 1.705 |
| 08/14/2026 18:03 | 1 | 1.705 |
| 08/14/2026 18:03 | 13 | 1.705 |
| 08/14/2026 18:02 | 1 | 1.71 |
| 08/14/2026 18:02 | 1 | 1.71 |
| 08/14/2026 18:02 | 1 | 1.71 |
| 08/14/2026 18:02 | 1 | 1.71 |
| 08/14/2026 18:01 | 50 | 1.705 |
| 08/14/2026 18:01 | 1 | 1.71 |
| 08/14/2026 18:01 | 1 | 1.71 |
| 08/14/2026 18:01 | 1 | 1.71 |
| 08/14/2026 18:00 | 1 | 1.71 |
| 08/14/2026 18:00 | 1 | 1.71 |
| 08/14/2026 18:00 | 50 | 1.705 |
| 08/14/2026 18:00 | 1 | 1.71 |
| 08/14/2026 18:00 | 1 | 1.71 |
| 08/14/2026 18:00 | 1 | 1.71 |
| 08/14/2026 18:00 | 1 | 1.71 |
| 08/14/2026 17:59 | 1 | 1.71 |
| 08/14/2026 17:59 | 1 | 1.71 |
| 08/14/2026 17:59 | 23 | 1.71 |
| 08/14/2026 17:59 | 50 | 1.705 |
| 08/14/2026 17:59 | 1 | 1.71 |
| 08/14/2026 17:59 | 1 | 1.71 |
| 08/14/2026 17:59 | 1 | 1.71 |
| 08/14/2026 17:59 | 1 | 1.71 |
| 08/14/2026 17:58 | 1 | 1.71 |
| 08/14/2026 17:58 | 1 | 1.71 |
| 08/14/2026 17:58 | 1 | 1.71 |
| 08/14/2026 17:58 | 1 | 1.71 |
| 08/14/2026 17:57 | 1 | 1.71 |
| 08/14/2026 17:57 | 2 | 1.705 |
| 08/14/2026 17:57 | 1 | 1.71 |
| 08/14/2026 17:56 | 15 | 1.705 |
| 08/14/2026 17:56 | 1 | 1.71 |
| 08/14/2026 17:56 | 12 | 1.705 |
| 08/14/2026 17:56 | 1 | 1.705 |
| 08/14/2026 17:56 | 1 | 1.71 |
| 08/14/2026 17:56 | 13 | 1.705 |
| 08/14/2026 17:56 | 1 | 1.71 |
| 08/14/2026 17:55 | 1 | 1.71 |
| 08/14/2026 17:55 | 13 | 1.705 |
| 08/14/2026 17:55 | 1 | 1.705 |
| 08/14/2026 17:55 | 1 | 1.71 |
| 08/14/2026 17:55 | 1 | 1.71 |
| 08/14/2026 17:55 | 1 | 1.71 |
| 08/14/2026 17:55 | 100 | 1.70 |
| 08/14/2026 17:55 | 96 | 1.70 |
| 08/14/2026 17:55 | 3 | 1.70 |
| 08/14/2026 17:54 | 1 | 1.705 |
| 08/14/2026 17:54 | 1 | 1.71 |
| 08/14/2026 17:54 | 1 | 1.71 |
| 08/14/2026 17:54 | 20 | 1.71 |
| 08/14/2026 17:53 | 1 | 1.71 |
| 08/14/2026 17:53 | 8 | 1.71 |
| 08/14/2026 17:53 | 10 | 1.71 |
| 08/14/2026 17:53 | 18 | 1.71 |
| 08/14/2026 17:51 | 23 | 1.71 |
| 08/14/2026 17:47 | 179 | 1.70 |
| 08/14/2026 17:44 | 2 | 1.71 |
| 08/14/2026 17:44 | 16 | 1.71 |
| 08/14/2026 17:43 | 65 | 1.71 |
| 08/14/2026 17:43 | 4 | 1.71 |
| 08/14/2026 17:43 | 17 | 1.71 |
| 08/14/2026 17:43 | 3 | 1.71 |
| 08/14/2026 17:43 | 100 | 1.70 |
| 08/14/2026 17:43 | 100 | 1.70 |
| 08/14/2026 17:43 | 50 | 1.69 |
| 08/14/2026 17:43 | 35 | 1.69 |
| 08/14/2026 17:43 | 14 | 1.69 |
| 08/14/2026 17:43 | 14 | 1.69 |
| 08/14/2026 17:43 | 86 | 1.69 |
| 08/14/2026 17:43 | 47 | 1.69 |
| 08/14/2026 17:43 | 156 | 1.69 |
| 08/14/2026 17:43 | 44 | 1.69 |
| 08/14/2026 17:43 | 100 | 1.69 |
| 08/14/2026 17:43 | 100 | 1.69 |
| 08/14/2026 17:43 | 47 | 1.68 |
| 08/14/2026 17:43 | 59 | 1.68 |
| 08/14/2026 17:43 | 100 | 1.68 |
| 08/14/2026 17:43 | 41 | 1.68 |
| 08/14/2026 17:43 | 300 | 1.68 |
| 08/14/2026 17:43 | 200 | 1.68 |
| 08/14/2026 17:43 | 100 | 1.68 |
| 08/14/2026 17:43 | 100 | 1.68 |
| 08/14/2026 17:43 | 700 | 1.68 |
| 08/14/2026 17:43 | 100 | 1.68 |
| 08/14/2026 17:43 | 100 | 1.68 |
| 08/14/2026 17:43 | 241 | 1.67 |
| 08/14/2026 17:42 | 15 | 1.67 |
| 08/14/2026 17:42 | 8 | 1.67 |
| 08/14/2026 17:42 | 9 | 1.67 |
| 08/14/2026 17:41 | 9 | 1.67 |
| 08/14/2026 17:41 | 9 | 1.67 |
| 08/14/2026 17:41 | 9 | 1.67 |
| 08/14/2026 17:41 | 100 | 1.67 |
| 08/14/2026 17:41 | 100 | 1.67 |
| 08/14/2026 17:34 | 9 | 1.67 |
| 08/14/2026 17:33 | 9 | 1.67 |
| 08/14/2026 17:33 | 41 | 1.67 |
| 08/14/2026 17:33 | 100 | 1.67 |
| 08/14/2026 17:33 | 146 | 1.67 |
| 08/14/2026 17:33 | 20 | 1.67 |
| 08/14/2026 17:33 | 16 | 1.67 |
| 08/14/2026 17:32 | 17 | 1.67 |
| 08/14/2026 17:32 | 16 | 1.67 |
| 08/14/2026 17:32 | 16 | 1.67 |
| 08/14/2026 17:32 | 17 | 1.67 |
| 08/14/2026 17:31 | 19 | 1.67 |
| 08/14/2026 17:31 | 10 | 1.67 |
| 08/14/2026 17:31 | 54 | 1.67 |
| 08/14/2026 17:31 | 16 | 1.67 |
| 08/14/2026 17:31 | 1 | 1.67 |
| 08/14/2026 17:31 | 10 | 1.67 |
| 08/14/2026 17:30 | 17 | 1.67 |
| 08/14/2026 17:30 | 1 | 1.67 |
| 08/14/2026 17:30 | 16 | 1.67 |
| 08/14/2026 17:29 | 1 | 1.67 |
| 08/14/2026 17:29 | 22 | 1.67 |
| 08/14/2026 17:29 | 1 | 1.67 |
| 08/14/2026 17:29 | 1 | 1.67 |
| 08/14/2026 17:29 | 18 | 1.67 |
| 08/14/2026 17:28 | 1 | 1.67 |
| 08/14/2026 17:28 | 19 | 1.67 |
| 08/14/2026 17:28 | 1 | 1.67 |
| 08/14/2026 17:28 | 1 | 1.67 |
| 08/14/2026 17:27 | 1 | 1.67 |
| 08/14/2026 17:27 | 1 | 1.67 |
| 08/14/2026 17:27 | 1 | 1.67 |
| 08/14/2026 17:27 | 1 | 1.67 |
| 08/14/2026 17:27 | 29 | 1.67 |
| 08/14/2026 17:27 | 10 | 1.67 |
| 08/14/2026 17:26 | 10 | 1.67 |
| 08/14/2026 17:26 | 11 | 1.67 |
| 08/14/2026 17:25 | 101 | 1.67 |
| 08/14/2026 17:25 | 8 | 1.67 |
| 08/14/2026 17:24 | 35 | 1.67 |
| 08/14/2026 17:24 | 19 | 1.67 |
| 08/14/2026 17:23 | 19 | 1.67 |
| 08/14/2026 17:23 | 18 | 1.67 |
| 08/14/2026 17:23 | 1 | 1.67 |
| 08/14/2026 17:22 | 700 | 1.67 |
| 08/14/2026 17:22 | 100 | 1.67 |
| 08/14/2026 17:22 | 100 | 1.67 |
| 08/14/2026 17:22 | 100 | 1.67 |
| 08/14/2026 17:22 | 701 | 1.66 |
| 08/14/2026 17:22 | 21 | 1.66 |
| 08/14/2026 17:22 | 11 | 1.66 |
| 08/14/2026 17:22 | 8 | 1.66 |
| 08/14/2026 17:22 | 39 | 1.66 |
| 08/14/2026 17:22 | 20 | 1.66 |
| 08/14/2026 17:22 | 25 | 1.66 |
| 08/14/2026 17:22 | 38 | 1.66 |
| 08/14/2026 17:22 | 38 | 1.66 |
| 08/14/2026 17:22 | 18 | 1.66 |
| 08/14/2026 17:22 | 2 | 1.66 |
| 08/14/2026 17:22 | 8 | 1.66 |
| 08/14/2026 17:21 | 18 | 1.66 |
| 08/14/2026 17:21 | 18 | 1.66 |
| 08/14/2026 17:21 | 39 | 1.66 |
| 08/14/2026 17:21 | 3 | 1.66 |
| 08/14/2026 17:21 | 11 | 1.66 |
| 08/14/2026 17:21 | 8 | 1.66 |
| 08/14/2026 17:20 | 15 | 1.66 |
| 08/14/2026 17:20 | 8 | 1.66 |
| 08/14/2026 17:19 | 38 | 1.66 |
| 08/14/2026 17:18 | 1 | 1.66 |
| 08/14/2026 17:17 | 1 | 1.66 |
| 08/14/2026 17:17 | 11 | 1.66 |
| 08/14/2026 17:17 | 1 | 1.66 |
| 08/14/2026 17:17 | 66 | 1.66 |
| 08/14/2026 17:17 | 8 | 1.66 |
| 08/14/2026 17:17 | 5 | 1.66 |
| 08/14/2026 17:16 | 1 | 1.66 |
| 08/14/2026 17:16 | 1 | 1.66 |
| 08/14/2026 17:16 | 1 | 1.66 |
| 08/14/2026 17:15 | 1 | 1.66 |
| 08/14/2026 17:15 | 17 | 1.66 |
| 08/14/2026 17:15 | 1 | 1.66 |
| 08/14/2026 17:15 | 100 | 1.66 |
| 08/14/2026 17:15 | 1 | 1.66 |
| 08/14/2026 17:15 | 1 | 1.655 |
| 08/14/2026 17:14 | 1 | 1.655 |
| 08/14/2026 17:14 | 1 | 1.655 |
| 08/14/2026 17:14 | 1 | 1.655 |
| 08/14/2026 17:14 | 1 | 1.655 |
| 08/14/2026 17:14 | 1 | 1.655 |
| 08/14/2026 17:14 | 1 | 1.655 |
| 08/14/2026 17:14 | 4 | 1.655 |
| 08/14/2026 17:14 | 1 | 1.655 |
| 08/14/2026 17:14 | 1 | 1.655 |
| 08/14/2026 17:14 | 1 | 1.655 |
| 08/14/2026 17:14 | 1 | 1.655 |
| 08/14/2026 17:14 | 1 | 1.655 |
| 08/14/2026 17:14 | 1 | 1.655 |
| 08/14/2026 17:14 | 1 | 1.655 |
| 08/14/2026 17:14 | 1 | 1.655 |
| 08/14/2026 17:14 | 1 | 1.655 |
| 08/14/2026 17:14 | 1 | 1.655 |
| 08/14/2026 17:14 | 38 | 1.66 |
| 08/14/2026 17:14 | 2 | 1.66 |
| 08/14/2026 17:13 | 1 | 1.655 |
| 08/14/2026 17:13 | 1 | 1.655 |
| 08/14/2026 17:12 | 1 | 1.655 |
| 08/14/2026 17:12 | 8 | 1.66 |
| 08/14/2026 17:12 | 14 | 1.66 |
| 08/14/2026 17:12 | 1 | 1.655 |
| 08/14/2026 17:12 | 1 | 1.655 |
| 08/14/2026 17:12 | 1 | 1.655 |
| 08/14/2026 17:11 | 1 | 1.655 |
| 08/14/2026 17:11 | 1 | 1.655 |
| 08/14/2026 17:11 | 1 | 1.655 |
| 08/14/2026 17:11 | 1 | 1.655 |
| 08/14/2026 17:10 | 1 | 1.655 |
| 08/14/2026 17:10 | 1 | 1.655 |
| 08/14/2026 17:10 | 1 | 1.655 |
| 08/14/2026 17:10 | 19 | 1.66 |
| 08/14/2026 17:10 | 7 | 1.655 |
| 08/14/2026 17:10 | 1 | 1.655 |
| 08/14/2026 17:09 | 1 | 1.655 |
| 08/14/2026 17:09 | 1 | 1.655 |
| 08/14/2026 17:09 | 1 | 1.655 |
| 08/14/2026 17:09 | 1 | 1.655 |
| 08/14/2026 17:09 | 1 | 1.655 |
| 08/14/2026 17:08 | 1 | 1.655 |
| 08/14/2026 17:08 | 1 | 1.655 |
| 08/14/2026 17:08 | 1 | 1.655 |
| 08/14/2026 17:08 | 9 | 1.66 |
| 08/14/2026 17:08 | 1 | 1.655 |
| 08/14/2026 17:08 | 1 | 1.655 |
| 08/14/2026 17:08 | 1 | 1.655 |
| 08/14/2026 17:08 | 891 | 1.66 |
| 08/14/2026 17:08 | 87 | 1.66 |
| 08/14/2026 17:08 | 1 | 1.66 |
| 08/14/2026 17:07 | 1 | 1.66 |
| 08/14/2026 17:07 | 1 | 1.665 |
| 08/14/2026 17:07 | 1 | 1.66 |
| 08/14/2026 17:07 | 1 | 1.66 |
| 08/14/2026 17:07 | 6 | 1.66 |
| 08/14/2026 17:07 | 1 | 1.66 |
| 08/14/2026 17:06 | 1 | 1.66 |
| 08/14/2026 17:06 | 1 | 1.66 |
| 08/14/2026 17:06 | 1 | 1.66 |
| 08/14/2026 17:06 | 1 | 1.66 |
| 08/14/2026 17:05 | 1 | 1.66 |
| 08/14/2026 17:05 | 1 | 1.66 |
| 08/14/2026 17:05 | 1 | 1.665 |
| 08/14/2026 17:05 | 1 | 1.665 |
| 08/14/2026 17:05 | 1 | 1.66 |
| 08/14/2026 17:04 | 1 | 1.66 |
| 08/14/2026 17:04 | 1 | 1.66 |
| 08/14/2026 17:04 | 1 | 1.665 |
| 08/14/2026 17:04 | 1 | 1.66 |
| 08/14/2026 17:04 | 83 | 1.67 |
| 08/14/2026 17:04 | 100 | 1.67 |
| 08/14/2026 17:04 | 200 | 1.67 |
| 08/14/2026 17:04 | 1 | 1.67 |
| 08/14/2026 17:03 | 1 | 1.67 |
| 08/14/2026 17:03 | 13 | 1.67 |
| 08/14/2026 17:03 | 1 | 1.68 |
| 08/14/2026 17:03 | 1 | 1.67 |
| 08/14/2026 17:02 | 1 | 1.675 |
| 08/14/2026 17:02 | 1 | 1.67 |
| 08/14/2026 17:02 | 7 | 1.675 |
| 08/14/2026 17:02 | 63 | 1.67 |
| 08/14/2026 17:02 | 56 | 1.67 |
| 08/14/2026 17:02 | 12 | 1.67 |
| 08/14/2026 17:02 | 1 | 1.665 |
| 08/14/2026 17:02 | 57 | 1.67 |
| 08/14/2026 17:02 | 12 | 1.67 |
| 08/14/2026 17:02 | 1 | 1.665 |
| 08/14/2026 17:02 | 1 | 1.67 |
| 08/14/2026 17:02 | 14 | 1.67 |
| 08/14/2026 17:01 | 1 | 1.665 |
| 08/14/2026 17:01 | 1 | 1.665 |
| 08/14/2026 17:01 | 1 | 1.665 |
| 08/14/2026 17:01 | 1 | 1.665 |
| 08/14/2026 17:00 | 1 | 1.665 |
| 08/14/2026 17:00 | 1 | 1.665 |
| 08/14/2026 17:00 | 1 | 1.665 |
| 08/14/2026 17:00 | 8 | 1.665 |
| 08/14/2026 16:59 | 1 | 1.665 |
| 08/14/2026 16:59 | 13 | 1.67 |
| 08/14/2026 16:59 | 3 | 1.67 |
| 08/14/2026 16:59 | 1 | 1.665 |
| 08/14/2026 16:59 | 14 | 1.67 |
| 08/14/2026 16:59 | 1 | 1.665 |
| 08/14/2026 16:59 | 12 | 1.67 |
| 08/14/2026 16:59 | 1 | 1.665 |
| 08/14/2026 16:58 | 1 | 1.665 |
| 08/14/2026 16:58 | 12 | 1.67 |
| 08/14/2026 16:58 | 1 | 1.665 |
| 08/14/2026 16:58 | 1 | 1.665 |
| 08/14/2026 16:58 | 12 | 1.67 |
| 08/14/2026 16:58 | 1 | 1.665 |
| 08/14/2026 16:58 | 1 | 1.665 |
| 08/14/2026 16:57 | 1 | 1.665 |
| 08/14/2026 16:57 | 1 | 1.665 |
| 08/14/2026 16:57 | 1 | 1.665 |
| 08/14/2026 16:55 | 100 | 1.67 |
| 08/14/2026 16:55 | 1 | 1.67 |
| 08/14/2026 16:55 | 1 | 1.67 |
| 08/14/2026 16:55 | 1 | 1.67 |
| 08/14/2026 16:54 | 1 | 1.67 |
| 08/14/2026 16:54 | 1 | 1.67 |
| 08/14/2026 16:54 | 1 | 1.67 |
| 08/14/2026 16:54 | 1 | 1.68 |
| 08/14/2026 16:54 | 100 | 1.67 |
| 08/14/2026 16:54 | 997 | 1.67 |
| 08/14/2026 16:54 | 1 | 1.68 |
| 08/14/2026 16:54 | 1 | 1.69 |
| 08/14/2026 16:54 | 1 | 1.68 |
| 08/14/2026 16:54 | 4 | 1.69 |
| 08/14/2026 16:53 | 1 | 1.67 |
| 08/14/2026 16:52 | 6 | 1.68 |
| 08/14/2026 16:52 | 1 | 1.67 |
| 08/14/2026 16:52 | 1 | 1.67 |
| 08/14/2026 16:51 | 2 | 1.685 |
| 08/14/2026 16:51 | 100 | 1.68 |
| 08/14/2026 16:51 | 100 | 1.68 |
| 08/14/2026 16:51 | 12 | 1.68 |
| 08/14/2026 16:51 | 55 | 1.68 |
| 08/14/2026 16:51 | 21 | 1.68 |
| 08/14/2026 16:51 | 36 | 1.68 |
| 08/14/2026 16:51 | 88 | 1.68 |
| 08/14/2026 16:51 | 12 | 1.68 |
| 08/14/2026 16:51 | 1 | 1.675 |
| 08/14/2026 16:51 | 1 | 1.675 |
| 08/14/2026 16:51 | 1 | 1.675 |
| 08/14/2026 16:51 | 1 | 1.675 |
| 08/14/2026 16:50 | 124 | 1.68 |
| 08/14/2026 16:50 | 88 | 1.68 |
| 08/14/2026 16:50 | 12 | 1.68 |
| 08/14/2026 16:50 | 8 | 1.68 |
| 08/14/2026 16:50 | 1 | 1.68 |
| 08/14/2026 16:50 | 1 | 1.68 |
| 08/14/2026 16:50 | 10 | 1.68 |
| 08/14/2026 16:50 | 18 | 1.68 |
| 08/14/2026 16:50 | 15 | 1.68 |
| 08/14/2026 16:50 | 1 | 1.68 |
| 08/14/2026 16:50 | 1 | 1.675 |
| 08/14/2026 16:49 | 1 | 1.675 |
| 08/14/2026 16:49 | 1 | 1.675 |
| 08/14/2026 16:49 | 14 | 1.68 |
| 08/14/2026 16:48 | 1 | 1.675 |
| 08/14/2026 16:48 | 1 | 1.675 |
| 08/14/2026 16:48 | 100 | 1.68 |
| 08/14/2026 16:47 | 29 | 1.68 |
| 08/14/2026 16:46 | 1 | 1.68 |
| 08/14/2026 16:46 | 1 | 1.67 |
| 08/14/2026 16:46 | 1 | 1.67 |
| 08/14/2026 16:45 | 2 | 1.67 |
| 08/14/2026 16:44 | 58 | 1.68 |
| 08/14/2026 16:44 | 12 | 1.68 |
| 08/14/2026 16:43 | 18 | 1.68 |
| 08/14/2026 16:43 | 70 | 1.68 |
| 08/14/2026 16:43 | 1 | 1.67 |
| 08/14/2026 16:42 | 1 | 1.67 |
| 08/14/2026 16:42 | 1 | 1.67 |
| 08/14/2026 16:40 | 7 | 1.67 |
| 08/14/2026 16:39 | 1 | 1.66 |
| 08/14/2026 16:39 | 1 | 1.67 |
| 08/14/2026 16:39 | 1 | 1.67 |
| 08/14/2026 16:38 | 1 | 1.67 |
| 08/14/2026 16:37 | 1 | 1.67 |
| 08/14/2026 16:37 | 152 | 1.67 |
| 08/14/2026 16:37 | 100 | 1.67 |
| 08/14/2026 16:37 | 1 | 1.665 |
| 08/14/2026 16:36 | 1 | 1.665 |
| 08/14/2026 16:36 | 1 | 1.665 |
| 08/14/2026 16:36 | 38 | 1.67 |
| 08/14/2026 16:36 | 10 | 1.67 |
| 08/14/2026 16:36 | 9 | 1.67 |
| 08/14/2026 16:36 | 1 | 1.67 |
| 08/14/2026 16:36 | 1 | 1.665 |
| 08/14/2026 16:36 | 1 | 1.665 |
| 08/14/2026 16:36 | 1 | 1.665 |
| 08/14/2026 16:36 | 100 | 1.67 |
| 08/14/2026 16:35 | 1 | 1.665 |
| 08/14/2026 16:35 | 1 | 1.665 |
| 08/14/2026 16:35 | 1 | 1.665 |
| 08/14/2026 16:34 | 566 | 1.66 |
| 08/14/2026 16:34 | 1 | 1.655 |
| 08/14/2026 16:34 | 1 | 1.655 |
| 08/14/2026 16:34 | 5 | 1.66 |
| 08/14/2026 16:34 | 8 | 1.66 |
| 08/14/2026 16:34 | 1 | 1.655 |
| 08/14/2026 16:34 | 1 | 1.655 |
| 08/14/2026 16:34 | 1 | 1.655 |
| 08/14/2026 16:34 | 21 | 1.66 |
| 08/14/2026 16:34 | 100 | 1.66 |
| 08/14/2026 16:33 | 38 | 1.66 |
| 08/14/2026 16:33 | 1 | 1.655 |
| 08/14/2026 16:33 | 1 | 1.655 |
| 08/14/2026 16:33 | 4 | 1.655 |
| 08/14/2026 16:33 | 1 | 1.655 |
| 08/14/2026 16:33 | 1 | 1.655 |
| 08/14/2026 16:33 | 1 | 1.655 |
| 08/14/2026 16:32 | 20 | 1.66 |
| 08/14/2026 16:32 | 80 | 1.66 |
| 08/14/2026 16:32 | 11 | 1.66 |
| 08/14/2026 16:32 | 8 | 1.66 |
| 08/14/2026 16:32 | 1 | 1.655 |
| 08/14/2026 16:32 | 1 | 1.66 |
| 08/14/2026 16:32 | 1 | 1.655 |
| 08/14/2026 16:32 | 1 | 1.655 |
| 08/14/2026 16:32 | 8 | 1.66 |
| 08/14/2026 16:32 | 11 | 1.66 |
| 08/14/2026 16:32 | 1 | 1.655 |
| 08/14/2026 16:32 | 20 | 1.66 |
| 08/14/2026 16:31 | 1 | 1.655 |
| 08/14/2026 16:31 | 1 | 1.655 |
| 08/14/2026 16:31 | 1 | 1.655 |
| 08/14/2026 16:31 | 1 | 1.655 |
| 08/14/2026 16:31 | 1 | 1.655 |
| 08/14/2026 16:31 | 1 | 1.655 |
| 08/14/2026 16:31 | 1 | 1.655 |
| 08/14/2026 16:31 | 1 | 1.655 |
| 08/14/2026 16:30 | 1 | 1.655 |
| 08/14/2026 16:30 | 1 | 1.655 |
| 08/14/2026 16:30 | 1 | 1.655 |
| 08/14/2026 16:30 | 1 | 1.655 |
| 08/14/2026 16:30 | 19 | 1.66 |
| 08/14/2026 16:30 | 1 | 1.655 |
| 08/14/2026 16:30 | 6 | 1.655 |
| 08/14/2026 16:30 | 34 | 1.66 |
| 08/14/2026 16:30 | 34 | 1.66 |
| 08/14/2026 16:30 | 5 | 1.66 |
| 08/14/2026 16:30 | 1 | 1.66 |
| 08/14/2026 16:30 | 2 | 1.66 |
| 08/14/2026 16:30 | 24 | 1.66 |
| 08/14/2026 16:29 | 1 | 1.655 |
| 08/14/2026 16:29 | 1 | 1.655 |
| 08/14/2026 16:29 | 1 | 1.655 |
| 08/14/2026 16:29 | 1 | 1.655 |
| 08/14/2026 16:29 | 1 | 1.655 |
| 08/14/2026 16:29 | 1 | 1.655 |
| 08/14/2026 16:29 | 1 | 1.655 |
| 08/14/2026 16:29 | 1 | 1.655 |
| 08/14/2026 16:29 | 1 | 1.655 |
| 08/14/2026 16:29 | 1 | 1.655 |
| 08/14/2026 16:29 | 1 | 1.655 |
| 08/14/2026 16:28 | 1 | 1.655 |
| 08/14/2026 16:28 | 1 | 1.655 |
| 08/14/2026 16:28 | 1 | 1.655 |
| 08/14/2026 16:28 | 1 | 1.655 |
| 08/14/2026 16:28 | 1 | 1.65 |
| 08/14/2026 16:28 | 1 | 1.655 |
| 08/14/2026 16:28 | 1 | 1.655 |
| 08/14/2026 16:28 | 1 | 1.65 |
| 08/14/2026 16:28 | 1 | 1.655 |
| 08/14/2026 16:28 | 1 | 1.655 |
| 08/14/2026 16:28 | 1 | 1.655 |
| 08/14/2026 16:28 | 1 | 1.655 |
| 08/14/2026 16:28 | 1 | 1.65 |
| 08/14/2026 16:28 | 1 | 1.655 |
| 08/14/2026 16:28 | 1 | 1.65 |
| 08/14/2026 16:28 | 1 | 1.655 |
| 08/14/2026 16:28 | 1 | 1.655 |
| 08/14/2026 16:28 | 1 | 1.65 |
| 08/14/2026 16:27 | 1 | 1.655 |
| 08/14/2026 16:27 | 1 | 1.65 |
| 08/14/2026 16:27 | 1 | 1.65 |
| 08/14/2026 16:27 | 1 | 1.65 |
| 08/14/2026 16:27 | 1 | 1.65 |
| 08/14/2026 16:27 | 1 | 1.655 |
| 08/14/2026 16:26 | 1 | 1.65 |
| 08/14/2026 16:26 | 1 | 1.655 |
| 08/14/2026 16:26 | 1 | 1.65 |
| 08/14/2026 16:26 | 1 | 1.65 |
| 08/14/2026 16:26 | 1 | 1.655 |
| 08/14/2026 16:25 | 1 | 1.66 |
| 08/14/2026 16:25 | 11 | 1.66 |
| 08/14/2026 16:25 | 1 | 1.65 |
| 08/14/2026 16:25 | 1 | 1.65 |
| 08/14/2026 16:25 | 1 | 1.65 |
| 08/14/2026 16:25 | 1 | 1.65 |
| 08/14/2026 16:25 | 1 | 1.65 |
| 08/14/2026 16:25 | 1 | 1.65 |
| 08/14/2026 16:24 | 1 | 1.66 |
| 08/14/2026 16:24 | 1 | 1.65 |
| 08/14/2026 16:24 | 1 | 1.65 |
| 08/14/2026 16:24 | 1 | 1.66 |
| 08/14/2026 16:24 | 1 | 1.65 |
| 08/14/2026 16:24 | 1 | 1.66 |
| 08/14/2026 16:22 | 9 | 1.655 |
| 08/14/2026 16:21 | 1 | 1.65 |
| 08/14/2026 16:21 | 100 | 1.65 |
| 08/14/2026 16:21 | 1 | 1.645 |
| 08/14/2026 16:21 | 1 | 1.64 |
| 08/14/2026 16:21 | 1 | 1.645 |
| 08/14/2026 16:20 | 400 | 1.64 |
| 08/14/2026 16:20 | 100 | 1.64 |
| 08/14/2026 16:20 | 327 | 1.64 |
| 08/14/2026 16:20 | 373 | 1.64 |
| 08/14/2026 16:20 | 100 | 1.64 |
| 08/14/2026 16:20 | 1 | 1.635 |
| 08/14/2026 16:19 | 1 | 1.635 |
| 08/14/2026 16:19 | 1 | 1.635 |
| 08/14/2026 16:19 | 1 | 1.635 |
| 08/14/2026 16:19 | 1 | 1.635 |
| 08/14/2026 16:19 | 1 | 1.635 |
| 08/14/2026 16:19 | 1 | 1.635 |
| 08/14/2026 16:18 | 1 | 1.64 |
| 08/14/2026 16:17 | 4 | 1.645 |
| 08/14/2026 16:17 | 1 | 1.64 |
| 08/14/2026 16:17 | 1 | 1.64 |
| 08/14/2026 16:17 | 1 | 1.645 |
| 08/14/2026 16:17 | 1 | 1.64 |
| 08/14/2026 16:17 | 1 | 1.645 |
| 08/14/2026 16:17 | 1 | 1.64 |
| 08/14/2026 16:16 | 1 | 1.645 |
| 08/14/2026 16:16 | 1 | 1.645 |
| 08/14/2026 16:16 | 1 | 1.645 |
| 08/14/2026 16:16 | 1 | 1.645 |
| 08/14/2026 16:16 | 1 | 1.645 |
| 08/14/2026 16:16 | 1 | 1.645 |
| 08/14/2026 16:16 | 1 | 1.64 |
| 08/14/2026 16:15 | 1 | 1.64 |
| 08/14/2026 16:15 | 1 | 1.64 |
| 08/14/2026 16:15 | 1 | 1.64 |
| 08/14/2026 16:15 | 1 | 1.64 |
| 08/14/2026 16:15 | 1 | 1.64 |
| 08/14/2026 16:15 | 1 | 1.64 |
| 08/14/2026 16:14 | 1 | 1.64 |
| 08/14/2026 16:14 | 1 | 1.65 |
| 08/14/2026 16:14 | 1 | 1.64 |
| 08/14/2026 16:14 | 1 | 1.64 |
| 08/14/2026 16:13 | 1 | 1.64 |
| 08/14/2026 16:13 | 6 | 1.65 |
| 08/14/2026 16:13 | 1 | 1.64 |
| 08/14/2026 16:13 | 1 | 1.64 |
| 08/14/2026 16:13 | 7 | 1.65 |
| 08/14/2026 16:13 | 3 | 1.65 |
| 08/14/2026 16:13 | 3 | 1.65 |
| 08/14/2026 16:12 | 3 | 1.65 |
| 08/14/2026 16:12 | 1 | 1.64 |
| 08/14/2026 16:12 | 1 | 1.64 |
| 08/14/2026 16:12 | 4 | 1.65 |
| 08/14/2026 16:12 | 3 | 1.65 |
| 08/14/2026 16:11 | 1 | 1.64 |
| 08/14/2026 16:11 | 1 | 1.64 |
| 08/14/2026 16:10 | 1 | 1.64 |
| 08/14/2026 16:10 | 7 | 1.65 |
| 08/14/2026 16:10 | 4 | 1.65 |
| 08/14/2026 16:07 | 3 | 1.655 |
| 08/14/2026 16:07 | 3 | 1.655 |
| 08/14/2026 16:07 | 3 | 1.655 |
| 08/14/2026 16:06 | 3 | 1.655 |
| 08/14/2026 16:06 | 3 | 1.655 |
| 08/14/2026 16:04 | 13 | 1.66 |
| 08/14/2026 16:04 | 1 | 1.66 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.655 |
| 08/14/2026 16:04 | 1 | 1.65 |
| 08/14/2026 16:04 | 1 | 1.655 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:03 | 1 | 1.65 |
| 08/14/2026 16:02 | 1 | 1.65 |
| 08/14/2026 16:02 | 1 | 1.65 |
| 08/14/2026 16:02 | 1 | 1.65 |
| 08/14/2026 16:02 | 1 | 1.65 |
| 08/14/2026 16:02 | 1 | 1.65 |
| 08/14/2026 16:02 | 1 | 1.65 |
| 08/14/2026 16:02 | 1 | 1.65 |
| 08/14/2026 16:02 | 1 | 1.65 |
| 08/14/2026 16:01 | 1 | 1.65 |
| 08/14/2026 16:01 | 1 | 1.65 |
| 08/14/2026 16:01 | 1 | 1.65 |
| 08/14/2026 16:01 | 1 | 1.655 |
| 08/14/2026 16:01 | 1 | 1.655 |
| 08/14/2026 16:01 | 16 | 1.66 |
| 08/14/2026 16:01 | 1 | 1.655 |
| 08/14/2026 16:01 | 1 | 1.655 |
| 08/14/2026 16:01 | 1 | 1.655 |
| 08/14/2026 16:01 | 1 | 1.655 |
| 08/14/2026 16:01 | 1 | 1.655 |
| 08/14/2026 16:00 | 116 | 1.65 |
| 08/14/2026 16:00 | 50 | 1.65 |
| 08/14/2026 16:00 | 50 | 1.65 |
| 08/14/2026 16:00 | 50 | 1.65 |
| 08/14/2026 16:00 | 50 | 1.65 |
| 08/14/2026 16:00 | 50 | 1.65 |
| 08/14/2026 16:00 | 50 | 1.65 |
| 08/14/2026 16:00 | 50 | 1.65 |
| 08/14/2026 16:00 | 50 | 1.65 |
| 08/14/2026 16:00 | 50 | 1.65 |
| 08/14/2026 16:00 | 134 | 1.65 |
| 08/14/2026 16:00 | 1 | 1.65 |
| 08/14/2026 16:00 | 650 | 1.65 |
| 08/14/2026 16:00 | 1 | 1.65 |
| 08/14/2026 16:00 | 1 | 1.65 |
| 08/14/2026 16:00 | 1 | 1.65 |
| 08/14/2026 16:00 | 1 | 1.65 |
| 08/14/2026 16:00 | 1 | 1.65 |
| 08/14/2026 16:00 | 1 | 1.65 |
| 08/14/2026 16:00 | 1 | 1.65 |
| 08/14/2026 16:00 | 1 | 1.65 |
| 08/14/2026 16:00 | 1 | 1.65 |
| 08/14/2026 16:00 | 1 | 1.65 |
| 08/14/2026 16:00 | 300 | 1.65 |
| 08/14/2026 16:00 | 21 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:59 | 1 | 1.65 |
| 08/14/2026 15:58 | 100 | 1.66 |
| 08/14/2026 15:56 | 1 | 1.66 |
| 08/14/2026 15:55 | 50 | 1.645 |
| 08/14/2026 15:55 | 50 | 1.645 |
| 08/14/2026 15:54 | 50 | 1.65 |
| 08/14/2026 15:53 | 186 | 1.65 |
| 08/14/2026 15:53 | 114 | 1.65 |
| 08/14/2026 15:53 | 86 | 1.65 |
| 08/14/2026 15:53 | 50 | 1.64 |
| 08/14/2026 15:53 | 50 | 1.64 |
| 08/14/2026 15:50 | 100 | 1.63 |
| 08/14/2026 15:49 | 1 | 1.63 |
| 08/14/2026 15:49 | 1 | 1.63 |
| 08/14/2026 15:49 | 1 | 1.63 |
| 08/14/2026 15:49 | 1 | 1.63 |
| 08/14/2026 15:49 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:48 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.63 |
| 08/14/2026 15:46 | 1 | 1.63 |
| 08/14/2026 15:46 | 1 | 1.63 |
| 08/14/2026 15:46 | 1 | 1.63 |
| 08/14/2026 15:46 | 1 | 1.63 |
| 08/14/2026 15:44 | 29 | 1.635 |
| 08/14/2026 15:44 | 17 | 1.64 |
| 08/14/2026 15:43 | 1 | 1.64 |
| 08/14/2026 15:43 | 1 | 1.63 |
| 08/14/2026 15:43 | 1 | 1.63 |
| 08/14/2026 15:43 | 1 | 1.63 |
| 08/14/2026 15:43 | 1 | 1.63 |
| 08/14/2026 15:43 | 1 | 1.63 |
| 08/14/2026 15:43 | 1 | 1.63 |
| 08/14/2026 15:42 | 1 | 1.63 |
| 08/14/2026 15:42 | 1 | 1.63 |
| 08/14/2026 15:42 | 1 | 1.63 |
| 08/14/2026 15:42 | 1 | 1.63 |
| 08/14/2026 15:42 | 1 | 1.63 |
| 08/14/2026 15:42 | 1 | 1.63 |
| 08/14/2026 15:42 | 1 | 1.63 |
| 08/14/2026 15:42 | 1 | 1.63 |
| 08/14/2026 15:42 | 1 | 1.63 |
| 08/14/2026 15:42 | 1 | 1.63 |
| 08/14/2026 15:42 | 1 | 1.63 |
| 08/14/2026 15:42 | 1 | 1.63 |
| 08/14/2026 15:42 | 1 | 1.63 |
| 08/14/2026 15:42 | 1 | 1.63 |
| 08/14/2026 15:42 | 1 | 1.63 |
| 08/14/2026 15:42 | 1 | 1.63 |
| 08/14/2026 15:42 | 1 | 1.63 |
| 08/14/2026 15:38 | 10 | 1.645 |
| 08/14/2026 15:38 | 200 | 1.63 |
| 08/14/2026 15:38 | 100 | 1.63 |
| 08/14/2026 15:38 | 12 | 1.63 |
| 08/14/2026 15:38 | 1 | 1.63 |
| 08/14/2026 15:38 | 1 | 1.63 |
| 08/14/2026 15:38 | 1 | 1.63 |
| 08/14/2026 15:38 | 1 | 1.63 |
| 08/14/2026 15:38 | 1 | 1.63 |
| 08/14/2026 15:38 | 1 | 1.63 |
| 08/14/2026 15:38 | 1 | 1.63 |
| 08/14/2026 15:38 | 1 | 1.63 |
| 08/14/2026 15:38 | 1 | 1.63 |
| 08/14/2026 15:38 | 1 | 1.63 |
| 08/14/2026 15:38 | 1 | 1.63 |
| 08/14/2026 15:38 | 1 | 1.63 |
| 08/14/2026 15:38 | 1 | 1.63 |
| 08/14/2026 15:38 | 1 | 1.63 |
| 08/14/2026 15:38 | 1 | 1.63 |
| 08/14/2026 15:38 | 1 | 1.63 |
| 08/14/2026 15:38 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 2 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 2 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 2 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 2 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 2 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 2 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 2 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 2 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.63 |
| 08/14/2026 15:37 | 2 | 1.63 |
| 08/14/2026 15:37 | 2 | 1.63 |
| 08/14/2026 15:36 | 98 | 1.64 |
| 08/14/2026 15:36 | 102 | 1.64 |
| 08/14/2026 15:36 | 298 | 1.64 |
| 08/14/2026 15:36 | 200 | 1.64 |
| 08/14/2026 15:36 | 2 | 1.64 |
| 08/14/2026 15:36 | 100 | 1.64 |
| 08/14/2026 15:36 | 50 | 1.64 |
| 08/14/2026 15:36 | 50 | 1.64 |
| 08/14/2026 15:36 | 500 | 1.64 |
| 08/14/2026 15:36 | 700 | 1.64 |
| 08/14/2026 15:36 | 200 | 1.64 |
| 08/14/2026 15:36 | 300 | 1.64 |
| 08/14/2026 15:36 | 1 | 1.63 |
| 08/14/2026 15:36 | 58 | 1.64 |
| 08/14/2026 15:36 | 44 | 1.64 |
| 08/14/2026 15:36 | 3876 | 1.64 |
| 08/14/2026 15:36 | 5580 | 1.64 |
| 08/14/2026 15:36 | 100 | 1.64 |
| 08/14/2026 15:36 | 100 | 1.64 |
| 08/14/2026 15:35 | 100 | 1.64 |
| 08/14/2026 15:35 | 601 | 1.64 |
| 08/14/2026 15:35 | 17 | 1.64 |
| 08/14/2026 15:35 | 1 | 1.63 |
| 08/14/2026 15:34 | 6 | 1.64 |
| 08/14/2026 15:33 | 529 | 1.63 |
| 08/14/2026 15:33 | 100 | 1.63 |
| 08/14/2026 15:33 | 371 | 1.63 |
| 08/14/2026 15:33 | 397 | 1.63 |
| 08/14/2026 15:33 | 3 | 1.63 |
| 08/14/2026 15:32 | 66 | 1.64 |
| 08/14/2026 15:32 | 4 | 1.64 |
| 08/14/2026 15:32 | 2 | 1.64 |
| 08/14/2026 15:32 | 6 | 1.65 |
| 08/14/2026 15:32 | 6060 | 1.65 |
| 08/14/2026 15:32 | 100 | 1.66 |
| 08/14/2026 15:32 | 500 | 1.67 |
| 08/14/2026 15:32 | 500 | 1.67 |
| 08/14/2026 15:31 | 100 | 1.68 |
| 08/14/2026 15:31 | 1300 | 1.68 |
| 08/14/2026 15:30 | 87 | 1.70 |
| 08/14/2026 15:30 | 300 | 1.685 |
| 08/14/2026 15:30 | 16 | 1.70 |
| 08/14/2026 15:30 | 7615 | 1.69 |
| 08/14/2026 15:28 | 1 | 1.70 |
| 08/14/2026 13:58 | 200 | 1.69 |
| 08/14/2026 13:42 | 300 | 1.70 |
| 08/14/2026 13:42 | 600 | 1.70 |
| 08/14/2026 13:42 | 100 | 1.69 |