Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
12.40
-0.14
(
-1.12% )
|
12.36
|
9'900 |
12.40
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:39 | 6 | 12.36 |
| 08/26/2026 22:00 | � | 12.40 |
| 08/26/2026 22:00 | 11213 | 12.40 |
| 08/26/2026 21:59 | 100 | 12.36 |
| 08/26/2026 21:59 | 200 | 12.40 |
| 08/26/2026 21:59 | 200 | 12.40 |
| 08/26/2026 21:59 | 100 | 12.40 |
| 08/26/2026 21:59 | 100 | 12.40 |
| 08/26/2026 21:59 | 100 | 12.39 |
| 08/26/2026 21:59 | 100 | 12.38 |
| 08/26/2026 21:59 | 100 | 12.38 |
| 08/26/2026 21:59 | 16 | 12.36 |
| 08/26/2026 21:59 | 67 | 12.38 |
| 08/26/2026 21:59 | 1 | 12.36 |
| 08/26/2026 21:59 | 14 | 12.36 |
| 08/26/2026 21:59 | 8 | 12.38 |
| 08/26/2026 21:59 | 41 | 12.36 |
| 08/26/2026 21:59 | 69 | 12.36 |
| 08/26/2026 21:59 | 300 | 12.36 |
| 08/26/2026 21:59 | 2 | 12.38 |
| 08/26/2026 21:58 | 100 | 12.37 |
| 08/26/2026 21:58 | 100 | 12.37 |
| 08/26/2026 21:58 | 100 | 12.37 |
| 08/26/2026 21:58 | 33 | 12.37 |
| 08/26/2026 21:58 | 5 | 12.37 |
| 08/26/2026 21:58 | 32 | 12.37 |
| 08/26/2026 21:58 | 5 | 12.37 |
| 08/26/2026 21:58 | 94 | 12.37 |
| 08/26/2026 21:58 | 1 | 12.37 |
| 08/26/2026 21:58 | 30 | 12.37 |
| 08/26/2026 21:58 | 66 | 12.37 |
| 08/26/2026 21:58 | 37 | 12.37 |
| 08/26/2026 21:58 | 97 | 12.37 |
| 08/26/2026 21:58 | 3 | 12.37 |
| 08/26/2026 21:58 | 35 | 12.38 |
| 08/26/2026 21:58 | 34 | 12.38 |
| 08/26/2026 21:58 | 16 | 12.38 |
| 08/26/2026 21:58 | 70 | 12.39 |
| 08/26/2026 21:58 | 100 | 12.385 |
| 08/26/2026 21:58 | 60 | 12.385 |
| 08/26/2026 21:58 | 84 | 12.38 |
| 08/26/2026 21:57 | 100 | 12.38 |
| 08/26/2026 21:57 | 100 | 12.38 |
| 08/26/2026 21:57 | 2 | 12.38 |
| 08/26/2026 21:57 | 2 | 12.36 |
| 08/26/2026 21:57 | 14 | 12.36 |
| 08/26/2026 21:57 | 100 | 12.36 |
| 08/26/2026 21:57 | 1 | 12.36 |
| 08/26/2026 21:57 | 100 | 12.36 |
| 08/26/2026 21:57 | 1 | 12.35 |
| 08/26/2026 21:57 | 15 | 12.32 |
| 08/26/2026 21:57 | 5 | 12.32 |
| 08/26/2026 21:57 | 100 | 12.32 |
| 08/26/2026 21:57 | 16 | 12.33 |
| 08/26/2026 21:57 | 34 | 12.33 |
| 08/26/2026 21:57 | 99 | 12.33 |
| 08/26/2026 21:57 | 127 | 12.33 |
| 08/26/2026 21:57 | 139 | 12.33 |
| 08/26/2026 21:57 | 20 | 12.33 |
| 08/26/2026 21:57 | 15 | 12.33 |
| 08/26/2026 21:57 | 10 | 12.33 |
| 08/26/2026 21:57 | 23 | 12.33 |
| 08/26/2026 21:57 | 39 | 12.34 |
| 08/26/2026 21:57 | 50 | 12.34 |
| 08/26/2026 21:57 | 4 | 12.34 |
| 08/26/2026 21:57 | 1 | 12.345 |
| 08/26/2026 21:56 | 59 | 12.34 |
| 08/26/2026 21:55 | 200 | 12.32 |
| 08/26/2026 21:55 | 300 | 12.32 |
| 08/26/2026 21:55 | 3 | 12.32 |
| 08/26/2026 21:55 | 3 | 12.32 |
| 08/26/2026 21:55 | 3 | 12.32 |
| 08/26/2026 21:55 | 3 | 12.32 |
| 08/26/2026 21:55 | 3 | 12.32 |
| 08/26/2026 21:55 | 14 | 12.32 |
| 08/26/2026 21:55 | 3 | 12.29 |
| 08/26/2026 21:54 | 6 | 12.29 |
| 08/26/2026 21:52 | 10 | 12.30 |
| 08/26/2026 21:52 | 20 | 12.30 |
| 08/26/2026 21:52 | 8 | 12.30 |
| 08/26/2026 21:52 | 5 | 12.30 |
| 08/26/2026 21:51 | 6 | 12.30 |
| 08/26/2026 21:51 | 12 | 12.30 |
| 08/26/2026 21:51 | 3 | 12.30 |
| 08/26/2026 21:51 | 5 | 12.30 |
| 08/26/2026 21:51 | 1 | 12.29 |
| 08/26/2026 21:51 | 20 | 12.25 |
| 08/26/2026 21:51 | 5 | 12.25 |
| 08/26/2026 21:50 | 100 | 12.26 |
| 08/26/2026 21:50 | 100 | 12.25 |
| 08/26/2026 21:50 | 100 | 12.26 |
| 08/26/2026 21:50 | 4 | 12.26 |
| 08/26/2026 21:50 | 96 | 12.26 |
| 08/26/2026 21:50 | 4 | 12.27 |
| 08/26/2026 21:48 | 3 | 12.28 |
| 08/26/2026 21:48 | 38 | 12.27 |
| 08/26/2026 21:47 | 1 | 12.27 |
| 08/26/2026 21:47 | 8 | 12.27 |
| 08/26/2026 21:47 | 1 | 12.23 |
| 08/26/2026 21:44 | 8 | 12.24 |
| 08/26/2026 21:43 | 11 | 12.23 |
| 08/26/2026 21:43 | 8 | 12.23 |
| 08/26/2026 21:43 | 20 | 12.22 |
| 08/26/2026 21:43 | 4 | 12.22 |
| 08/26/2026 21:41 | 60 | 12.25 |
| 08/26/2026 21:41 | 12 | 12.25 |
| 08/26/2026 21:41 | 49 | 12.25 |
| 08/26/2026 21:41 | 39 | 12.25 |
| 08/26/2026 21:41 | 100 | 12.26 |
| 08/26/2026 21:41 | 3 | 12.27 |
| 08/26/2026 21:41 | 1 | 12.27 |
| 08/26/2026 21:37 | 61 | 12.27 |
| 08/26/2026 21:35 | 14 | 12.25 |
| 08/26/2026 21:33 | 5 | 12.22 |
| 08/26/2026 21:33 | 7 | 12.22 |
| 08/26/2026 21:32 | 16 | 12.22 |
| 08/26/2026 21:32 | 50 | 12.21 |
| 08/26/2026 21:32 | 50 | 12.21 |
| 08/26/2026 21:32 | 50 | 12.21 |
| 08/26/2026 21:31 | 1 | 12.19 |
| 08/26/2026 21:31 | 1 | 12.19 |
| 08/26/2026 21:31 | 2 | 12.19 |
| 08/26/2026 21:25 | 1 | 12.20 |
| 08/26/2026 21:25 | 8 | 12.21 |
| 08/26/2026 21:25 | 2 | 12.21 |
| 08/26/2026 21:25 | 10 | 12.21 |
| 08/26/2026 21:25 | 10 | 12.21 |
| 08/26/2026 21:25 | 1 | 12.21 |
| 08/26/2026 21:25 | 4 | 12.22 |
| 08/26/2026 21:24 | 100 | 12.23 |
| 08/26/2026 21:24 | 100 | 12.25 |
| 08/26/2026 21:21 | 1 | 12.20 |
| 08/26/2026 21:21 | 10 | 12.17 |
| 08/26/2026 21:21 | 3 | 12.16 |
| 08/26/2026 21:21 | 2 | 12.16 |
| 08/26/2026 21:16 | 1 | 12.20 |
| 08/26/2026 21:16 | 63 | 12.19 |
| 08/26/2026 21:16 | 4 | 12.19 |
| 08/26/2026 21:16 | 15 | 12.20 |
| 08/26/2026 21:16 | 8 | 12.20 |
| 08/26/2026 21:16 | 77 | 12.20 |
| 08/26/2026 21:16 | 100 | 12.20 |
| 08/26/2026 21:16 | 1 | 12.20 |
| 08/26/2026 21:16 | 18 | 12.20 |
| 08/26/2026 21:16 | 5 | 12.20 |
| 08/26/2026 21:16 | 77 | 12.20 |
| 08/26/2026 21:16 | 6 | 12.20 |
| 08/26/2026 21:16 | 3 | 12.20 |
| 08/26/2026 21:16 | 1 | 12.20 |
| 08/26/2026 21:16 | 13 | 12.20 |
| 08/26/2026 21:16 | 5 | 12.22 |
| 08/26/2026 21:16 | 8 | 12.22 |
| 08/26/2026 21:15 | 100 | 12.21 |
| 08/26/2026 21:15 | 6 | 12.21 |
| 08/26/2026 21:15 | 100 | 12.21 |
| 08/26/2026 21:11 | 33 | 12.21 |
| 08/26/2026 21:11 | 1 | 12.225 |
| 08/26/2026 21:08 | 95 | 12.22 |
| 08/26/2026 21:08 | 4 | 12.22 |
| 08/26/2026 21:08 | 1 | 12.22 |
| 08/26/2026 21:08 | 4 | 12.22 |
| 08/26/2026 21:08 | 4 | 12.22 |
| 08/26/2026 21:08 | 2 | 12.23 |
| 08/26/2026 21:05 | 2 | 12.25 |
| 08/26/2026 21:04 | 10 | 12.275 |
| 08/26/2026 21:02 | 100 | 12.28 |
| 08/26/2026 21:01 | 100 | 12.26 |
| 08/26/2026 21:01 | 100 | 12.21 |
| 08/26/2026 21:00 | 23 | 12.18 |
| 08/26/2026 21:00 | 6 | 12.18 |
| 08/26/2026 20:56 | 1 | 12.17 |
| 08/26/2026 20:56 | 6 | 12.18 |
| 08/26/2026 20:56 | 23 | 12.18 |
| 08/26/2026 20:56 | 7 | 12.19 |
| 08/26/2026 20:56 | 3 | 12.19 |
| 08/26/2026 20:53 | 50 | 12.17 |
| 08/26/2026 20:51 | 19 | 12.16 |
| 08/26/2026 20:49 | 11 | 12.15 |
| 08/26/2026 20:41 | 49 | 12.15 |
| 08/26/2026 20:41 | 10 | 12.15 |
| 08/26/2026 20:40 | 20 | 12.18 |
| 08/26/2026 20:35 | 17 | 12.14 |
| 08/26/2026 20:32 | 1 | 12.19 |
| 08/26/2026 20:31 | 4 | 12.19 |
| 08/26/2026 20:26 | 1 | 12.20 |
| 08/26/2026 20:25 | 38 | 12.18 |
| 08/26/2026 20:25 | 1 | 12.20 |
| 08/26/2026 20:25 | 1 | 12.20 |
| 08/26/2026 20:24 | 10 | 12.18 |
| 08/26/2026 20:24 | 6 | 12.18 |
| 08/26/2026 20:23 | 1 | 12.19 |
| 08/26/2026 20:22 | 1 | 12.20 |
| 08/26/2026 20:19 | 1 | 12.20 |
| 08/26/2026 20:16 | 1 | 12.20 |
| 08/26/2026 20:16 | 1 | 12.20 |
| 08/26/2026 20:04 | 4 | 12.22 |
| 08/26/2026 20:04 | 2 | 12.22 |
| 08/26/2026 20:04 | 1 | 12.22 |
| 08/26/2026 20:04 | 5 | 12.22 |
| 08/26/2026 20:04 | 4 | 12.22 |
| 08/26/2026 20:04 | 2 | 12.23 |
| 08/26/2026 19:59 | 7 | 12.28 |
| 08/26/2026 19:59 | 13 | 12.31 |
| 08/26/2026 19:58 | 100 | 12.29 |
| 08/26/2026 19:58 | 7 | 12.29 |
| 08/26/2026 19:58 | 1 | 12.28 |
| 08/26/2026 19:58 | 100 | 12.28 |
| 08/26/2026 19:58 | 49 | 12.28 |
| 08/26/2026 19:58 | 40 | 12.25 |
| 08/26/2026 19:58 | 16 | 12.29 |
| 08/26/2026 19:58 | 4 | 12.29 |
| 08/26/2026 19:54 | 20 | 12.27 |
| 08/26/2026 19:44 | 4 | 12.27 |
| 08/26/2026 19:44 | 4 | 12.27 |
| 08/26/2026 19:44 | 1 | 12.28 |
| 08/26/2026 19:44 | 46 | 12.28 |
| 08/26/2026 19:39 | 9 | 12.29 |
| 08/26/2026 19:39 | 1 | 12.29 |
| 08/26/2026 19:39 | 100 | 12.305 |
| 08/26/2026 19:39 | 5 | 12.29 |
| 08/26/2026 19:36 | 50 | 12.26 |
| 08/26/2026 19:36 | 50 | 12.26 |
| 08/26/2026 19:34 | 1 | 12.28 |
| 08/26/2026 19:24 | 49 | 12.24 |
| 08/26/2026 19:24 | 51 | 12.24 |
| 08/26/2026 19:22 | 3 | 12.21 |
| 08/26/2026 19:22 | 20 | 12.21 |
| 08/26/2026 19:22 | 1 | 12.20 |
| 08/26/2026 19:22 | 28 | 12.18 |
| 08/26/2026 19:22 | 64 | 12.18 |
| 08/26/2026 19:22 | 36 | 12.18 |
| 08/26/2026 19:22 | 28 | 12.18 |
| 08/26/2026 19:22 | 7 | 12.17 |
| 08/26/2026 19:22 | 19 | 12.17 |
| 08/26/2026 19:16 | 14 | 12.18 |
| 08/26/2026 19:16 | 3 | 12.18 |
| 08/26/2026 18:53 | 8 | 12.14 |
| 08/26/2026 18:53 | 1 | 12.14 |
| 08/26/2026 18:48 | 5 | 12.14 |
| 08/26/2026 18:46 | 1 | 12.19 |
| 08/26/2026 18:46 | 1 | 12.19 |
| 08/26/2026 18:46 | 60 | 12.16 |
| 08/26/2026 18:46 | 2 | 12.12 |
| 08/26/2026 18:41 | 5 | 12.185 |
| 08/26/2026 18:39 | 1 | 12.185 |
| 08/26/2026 18:35 | 6 | 12.16 |
| 08/26/2026 18:35 | 2 | 12.16 |
| 08/26/2026 18:34 | 1 | 12.17 |
| 08/26/2026 18:31 | 1 | 12.175 |
| 08/26/2026 18:31 | 1 | 12.175 |
| 08/26/2026 18:28 | 5 | 12.16 |
| 08/26/2026 18:28 | 6 | 12.16 |
| 08/26/2026 18:27 | 3 | 12.12 |
| 08/26/2026 18:25 | 70 | 12.17 |
| 08/26/2026 18:22 | 4 | 12.12 |
| 08/26/2026 18:22 | 5 | 12.12 |
| 08/26/2026 18:21 | 23 | 12.14 |
| 08/26/2026 18:02 | 70 | 12.19 |
| 08/26/2026 17:59 | 28 | 12.15 |
| 08/26/2026 17:59 | 3 | 12.15 |
| 08/26/2026 17:57 | 1 | 12.16 |
| 08/26/2026 17:55 | 2 | 12.14 |
| 08/26/2026 17:55 | 6 | 12.14 |
| 08/26/2026 17:55 | 19 | 12.14 |
| 08/26/2026 17:55 | 4 | 12.14 |
| 08/26/2026 17:54 | 4 | 12.15 |
| 08/26/2026 17:54 | 4 | 12.15 |
| 08/26/2026 17:52 | 80 | 12.155 |
| 08/26/2026 17:51 | 71 | 12.14 |
| 08/26/2026 17:51 | 100 | 12.14 |
| 08/26/2026 17:51 | 100 | 12.15 |
| 08/26/2026 17:51 | 42 | 12.14 |
| 08/26/2026 17:51 | 85 | 12.14 |
| 08/26/2026 17:47 | 5 | 12.185 |
| 08/26/2026 17:46 | 1 | 12.185 |
| 08/26/2026 17:41 | 3 | 12.16 |
| 08/26/2026 17:41 | 5 | 12.20 |
| 08/26/2026 17:39 | 10 | 12.185 |
| 08/26/2026 17:36 | 100 | 12.18 |
| 08/26/2026 17:29 | 7 | 12.14 |
| 08/26/2026 17:29 | 9 | 12.14 |
| 08/26/2026 17:19 | 1 | 12.16 |
| 08/26/2026 17:18 | 13 | 12.15 |
| 08/26/2026 17:12 | 1 | 12.19 |
| 08/26/2026 17:12 | 20 | 12.19 |
| 08/26/2026 17:09 | 1 | 12.12 |
| 08/26/2026 17:07 | 100 | 12.13 |
| 08/26/2026 17:07 | 21 | 12.13 |
| 08/26/2026 17:07 | 100 | 12.14 |
| 08/26/2026 17:06 | 100 | 12.15 |
| 08/26/2026 17:02 | 6 | 12.11 |
| 08/26/2026 17:02 | 94 | 12.11 |
| 08/26/2026 17:02 | 6 | 12.11 |
| 08/26/2026 17:02 | 2 | 12.12 |
| 08/26/2026 17:02 | 8 | 12.12 |
| 08/26/2026 16:59 | 99 | 12.13 |
| 08/26/2026 16:59 | 1 | 12.13 |
| 08/26/2026 16:51 | 100 | 12.10 |
| 08/26/2026 16:48 | 12 | 12.09 |
| 08/26/2026 16:46 | 18 | 12.09 |
| 08/26/2026 16:46 | 10 | 12.09 |
| 08/26/2026 16:46 | 10 | 12.09 |
| 08/26/2026 16:45 | 20 | 12.10 |
| 08/26/2026 16:45 | 10 | 12.10 |
| 08/26/2026 16:44 | 100 | 12.12 |
| 08/26/2026 16:44 | 94 | 12.12 |
| 08/26/2026 16:42 | 50 | 12.13 |
| 08/26/2026 16:42 | 1 | 12.13 |
| 08/26/2026 16:42 | 24 | 12.13 |
| 08/26/2026 16:38 | 248 | 12.17 |
| 08/26/2026 16:38 | 255 | 12.17 |
| 08/26/2026 16:37 | 20 | 12.18 |
| 08/26/2026 16:37 | 1 | 12.17 |
| 08/26/2026 16:37 | 20 | 12.16 |
| 08/26/2026 16:37 | 1 | 12.16 |
| 08/26/2026 16:34 | 100 | 12.13 |
| 08/26/2026 16:24 | 25 | 12.15 |
| 08/26/2026 16:24 | 41 | 12.15 |
| 08/26/2026 16:24 | 9 | 12.15 |
| 08/26/2026 16:24 | 14 | 12.16 |
| 08/26/2026 16:24 | 6 | 12.16 |
| 08/26/2026 16:20 | 50 | 12.215 |
| 08/26/2026 16:20 | 50 | 12.21 |
| 08/26/2026 16:18 | 20 | 12.16 |
| 08/26/2026 16:18 | 9 | 12.16 |
| 08/26/2026 16:18 | 20 | 12.16 |
| 08/26/2026 16:18 | 200 | 12.15 |
| 08/26/2026 16:18 | 100 | 12.15 |
| 08/26/2026 16:16 | 13 | 12.12 |
| 08/26/2026 16:13 | 15 | 12.15 |
| 08/26/2026 16:13 | 5 | 12.15 |
| 08/26/2026 16:09 | 100 | 12.19 |
| 08/26/2026 16:09 | 1 | 12.19 |
| 08/26/2026 16:09 | 4 | 12.19 |
| 08/26/2026 16:09 | 2 | 12.19 |
| 08/26/2026 16:09 | 100 | 12.19 |
| 08/26/2026 16:09 | 100 | 12.17 |
| 08/26/2026 16:09 | 98 | 12.19 |
| 08/26/2026 16:09 | 30 | 12.19 |
| 08/26/2026 16:09 | 20 | 12.20 |
| 08/26/2026 16:09 | 100 | 12.20 |
| 08/26/2026 16:07 | 50 | 12.23 |
| 08/26/2026 16:06 | 50 | 12.225 |
| 08/26/2026 16:06 | 50 | 12.225 |
| 08/26/2026 16:06 | 1 | 12.26 |
| 08/26/2026 16:05 | 70 | 12.28 |
| 08/26/2026 16:05 | 25 | 12.30 |
| 08/26/2026 16:05 | 2 | 12.30 |
| 08/26/2026 16:05 | 2 | 12.30 |
| 08/26/2026 16:05 | 2 | 12.30 |
| 08/26/2026 16:05 | 2 | 12.31 |
| 08/26/2026 16:05 | 60 | 12.32 |
| 08/26/2026 16:04 | 23 | 12.32 |
| 08/26/2026 16:04 | 3 | 12.32 |
| 08/26/2026 16:01 | 68 | 12.38 |
| 08/26/2026 15:59 | 83 | 12.38 |
| 08/26/2026 15:59 | 100 | 12.38 |
| 08/26/2026 15:59 | 1 | 12.38 |
| 08/26/2026 15:57 | 74 | 12.355 |
| 08/26/2026 15:57 | 86 | 12.36 |
| 08/26/2026 15:57 | 21 | 12.36 |
| 08/26/2026 15:57 | 10 | 12.36 |
| 08/26/2026 15:57 | 100 | 12.38 |
| 08/26/2026 15:57 | 31 | 12.38 |
| 08/26/2026 15:48 | 42 | 12.44 |
| 08/26/2026 15:45 | 100 | 12.44 |
| 08/26/2026 15:38 | 1 | 12.36 |
| 08/26/2026 15:38 | 1 | 12.36 |
| 08/26/2026 15:37 | 100 | 12.44 |
| 08/26/2026 15:35 | 40 | 12.41 |
| 08/26/2026 15:30 | 100 | 12.45 |
| 08/26/2026 15:30 | 1 | 12.49 |
| 08/26/2026 15:30 | 1886 | 12.50 |
| 08/26/2026 15:29 | 13 | 12.51 |
| 08/26/2026 15:28 | 27 | 12.52 |
| 08/26/2026 15:28 | 12 | 12.54 |
| 08/26/2026 15:28 | 6 | 12.54 |
| 08/26/2026 13:48 | 1 | 12.52 |
| 08/26/2026 13:48 | 1 | 12.52 |
| 08/26/2026 13:48 | 2 | 12.52 |
| 08/26/2026 13:48 | 1 | 12.52 |
| 08/26/2026 13:02 | 50 | 12.61 |
| 08/26/2026 13:00 | 60 | 12.57 |
| 08/26/2026 12:45 | 2 | 12.62 |
| 08/26/2026 12:16 | 374 | 12.36 |
| 08/26/2026 11:43 | 1 | 12.62 |
| 08/26/2026 11:43 | 10 | 12.64 |
| 08/26/2026 10:41 | 1 | 12.65 |
| 08/26/2026 10:25 | 80 | 12.66 |
| 08/26/2026 10:25 | 52 | 12.65 |
| 08/26/2026 10:25 | 1 | 12.65 |