Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.90
-0.39
(
-9.09% )
|
3.87
|
500 |
3.89
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.90 |
| 10/16/2026 23:20 | � | 3.90 |
| 10/16/2026 22:30 | � | 3.90 |
| 10/16/2026 22:00 | � | 3.90 |
| 10/16/2026 22:00 | 4673 | 3.90 |
| 10/16/2026 21:59 | 5 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.89 |
| 10/16/2026 21:59 | 100 | 3.89 |
| 10/16/2026 21:59 | 3 | 3.89 |
| 10/16/2026 21:59 | 200 | 3.89 |
| 10/16/2026 21:59 | 269 | 3.89 |
| 10/16/2026 21:59 | 150 | 3.89 |
| 10/16/2026 21:59 | 150 | 3.89 |
| 10/16/2026 21:59 | 117 | 3.89 |
| 10/16/2026 21:59 | 400 | 3.885 |
| 10/16/2026 21:59 | 79 | 3.885 |
| 10/16/2026 21:59 | 41 | 3.88 |
| 10/16/2026 21:59 | 1 | 3.88 |
| 10/16/2026 21:59 | 68 | 3.88 |
| 10/16/2026 21:59 | 100 | 3.88 |
| 10/16/2026 21:59 | 27 | 3.89 |
| 10/16/2026 21:59 | 52 | 3.89 |
| 10/16/2026 21:59 | 54 | 3.885 |
| 10/16/2026 21:59 | 22 | 3.885 |
| 10/16/2026 21:59 | 24 | 3.885 |
| 10/16/2026 21:59 | 25 | 3.89 |
| 10/16/2026 21:59 | 43 | 3.89 |
| 10/16/2026 21:59 | 30 | 3.89 |
| 10/16/2026 21:59 | 37 | 3.885 |
| 10/16/2026 21:58 | 11 | 3.89 |
| 10/16/2026 21:58 | 46 | 3.89 |
| 10/16/2026 21:58 | 24 | 3.89 |
| 10/16/2026 21:58 | 180 | 3.89 |
| 10/16/2026 21:58 | 231 | 3.89 |
| 10/16/2026 21:58 | 77 | 3.89 |
| 10/16/2026 21:58 | 10 | 3.89 |
| 10/16/2026 21:58 | 87 | 3.89 |
| 10/16/2026 21:58 | 231 | 3.89 |
| 10/16/2026 21:58 | 100 | 3.89 |
| 10/16/2026 21:58 | 154 | 3.89 |
| 10/16/2026 21:58 | 221 | 3.89 |
| 10/16/2026 21:58 | 100 | 3.89 |
| 10/16/2026 21:58 | 231 | 3.89 |
| 10/16/2026 21:58 | 50 | 3.885 |
| 10/16/2026 21:58 | 69 | 3.89 |
| 10/16/2026 21:58 | 100 | 3.89 |
| 10/16/2026 21:58 | 1 | 3.885 |
| 10/16/2026 21:58 | 400 | 3.88 |
| 10/16/2026 21:58 | 2 | 3.88 |
| 10/16/2026 21:58 | 100 | 3.88 |
| 10/16/2026 21:58 | 22 | 3.88 |
| 10/16/2026 21:58 | 353 | 3.88 |
| 10/16/2026 21:58 | 100 | 3.87 |
| 10/16/2026 21:58 | 375 | 3.87 |
| 10/16/2026 21:58 | 1 | 3.86 |
| 10/16/2026 21:58 | 12 | 3.86 |
| 10/16/2026 21:58 | 17 | 3.86 |
| 10/16/2026 21:58 | 6 | 3.86 |
| 10/16/2026 21:58 | 13 | 3.86 |
| 10/16/2026 21:58 | 52 | 3.855 |
| 10/16/2026 21:58 | 21 | 3.855 |
| 10/16/2026 21:58 | 27 | 3.86 |
| 10/16/2026 21:58 | 1 | 3.86 |
| 10/16/2026 21:58 | 21 | 3.86 |
| 10/16/2026 21:58 | 125 | 3.855 |
| 10/16/2026 21:58 | 17 | 3.855 |
| 10/16/2026 21:58 | 3 | 3.855 |
| 10/16/2026 21:58 | 49 | 3.855 |
| 10/16/2026 21:58 | 1 | 3.855 |
| 10/16/2026 21:58 | 50 | 3.855 |
| 10/16/2026 21:58 | 6 | 3.855 |
| 10/16/2026 21:58 | 22 | 3.855 |
| 10/16/2026 21:57 | 22 | 3.855 |
| 10/16/2026 21:57 | 22 | 3.855 |
| 10/16/2026 21:57 | 20 | 3.855 |
| 10/16/2026 21:57 | 4 | 3.855 |
| 10/16/2026 21:57 | 18 | 3.855 |
| 10/16/2026 21:57 | 20 | 3.855 |
| 10/16/2026 21:57 | 20 | 3.855 |
| 10/16/2026 21:57 | 21 | 3.855 |
| 10/16/2026 21:57 | 21 | 3.855 |
| 10/16/2026 21:56 | 21 | 3.855 |
| 10/16/2026 21:56 | 21 | 3.855 |
| 10/16/2026 21:56 | 22 | 3.855 |
| 10/16/2026 21:56 | 22 | 3.855 |
| 10/16/2026 21:56 | 22 | 3.86 |
| 10/16/2026 21:56 | 20 | 3.86 |
| 10/16/2026 21:56 | 21 | 3.86 |
| 10/16/2026 21:55 | 20 | 3.86 |
| 10/16/2026 21:55 | 22 | 3.86 |
| 10/16/2026 21:55 | 22 | 3.86 |
| 10/16/2026 21:55 | 22 | 3.86 |
| 10/16/2026 21:55 | 22 | 3.86 |
| 10/16/2026 21:55 | 20 | 3.86 |
| 10/16/2026 21:55 | 1 | 3.86 |
| 10/16/2026 21:55 | 11 | 3.86 |
| 10/16/2026 21:55 | 10 | 3.86 |
| 10/16/2026 21:53 | 100 | 3.86 |
| 10/16/2026 21:53 | 100 | 3.86 |
| 10/16/2026 21:53 | 62 | 3.86 |
| 10/16/2026 21:52 | 8 | 3.86 |
| 10/16/2026 21:52 | 11 | 3.86 |
| 10/16/2026 21:52 | 1 | 3.86 |
| 10/16/2026 21:50 | 100 | 3.84 |
| 10/16/2026 21:50 | 100 | 3.84 |
| 10/16/2026 21:50 | 40 | 3.84 |
| 10/16/2026 21:50 | 83 | 3.84 |
| 10/16/2026 21:50 | 40 | 3.84 |
| 10/16/2026 21:50 | 83 | 3.84 |
| 10/16/2026 21:50 | 2 | 3.84 |
| 10/16/2026 21:50 | 20 | 3.84 |
| 10/16/2026 21:50 | 11 | 3.84 |
| 10/16/2026 21:50 | 35 | 3.84 |
| 10/16/2026 21:50 | 53 | 3.84 |
| 10/16/2026 21:50 | 47 | 3.84 |
| 10/16/2026 21:50 | 200 | 3.84 |
| 10/16/2026 21:50 | 40 | 3.84 |
| 10/16/2026 21:50 | 13 | 3.84 |
| 10/16/2026 21:50 | 87 | 3.84 |
| 10/16/2026 21:50 | 100 | 3.84 |
| 10/16/2026 21:50 | 18 | 3.835 |
| 10/16/2026 21:50 | 20 | 3.835 |
| 10/16/2026 21:50 | 115 | 3.835 |
| 10/16/2026 21:50 | 100 | 3.835 |
| 10/16/2026 21:49 | 100 | 3.83 |
| 10/16/2026 21:46 | 100 | 3.84 |
| 10/16/2026 21:46 | 160 | 3.84 |
| 10/16/2026 21:46 | 383 | 3.84 |
| 10/16/2026 21:46 | 322 | 3.84 |
| 10/16/2026 21:44 | 33 | 3.84 |
| 10/16/2026 21:44 | 20 | 3.84 |
| 10/16/2026 21:43 | 150 | 3.85 |
| 10/16/2026 21:43 | 20 | 3.85 |
| 10/16/2026 21:43 | 100 | 3.85 |
| 10/16/2026 21:42 | 22 | 3.86 |
| 10/16/2026 21:41 | 11 | 3.865 |
| 10/16/2026 21:41 | 11 | 3.865 |
| 10/16/2026 21:41 | 11 | 3.865 |
| 10/16/2026 21:40 | 47 | 3.865 |
| 10/16/2026 21:40 | 1 | 3.86 |
| 10/16/2026 21:39 | 58 | 3.86 |
| 10/16/2026 21:34 | 7 | 3.86 |
| 10/16/2026 21:34 | 100 | 3.86 |
| 10/16/2026 21:34 | 20 | 3.855 |
| 10/16/2026 21:33 | 8 | 3.855 |
| 10/16/2026 21:33 | 22 | 3.855 |
| 10/16/2026 21:33 | 100 | 3.86 |
| 10/16/2026 21:33 | 10 | 3.86 |
| 10/16/2026 21:33 | 22 | 3.865 |
| 10/16/2026 21:33 | 63 | 3.865 |
| 10/16/2026 21:31 | 23 | 3.865 |
| 10/16/2026 21:29 | 51 | 3.86 |
| 10/16/2026 21:29 | 49 | 3.86 |
| 10/16/2026 21:29 | 1 | 3.865 |
| 10/16/2026 21:29 | 25 | 3.865 |
| 10/16/2026 21:29 | 25 | 3.865 |
| 10/16/2026 21:29 | 25 | 3.865 |
| 10/16/2026 21:29 | 25 | 3.865 |
| 10/16/2026 21:29 | 25 | 3.865 |
| 10/16/2026 21:29 | 25 | 3.865 |
| 10/16/2026 21:29 | 25 | 3.865 |
| 10/16/2026 21:29 | 25 | 3.865 |
| 10/16/2026 21:29 | 25 | 3.865 |
| 10/16/2026 21:29 | 25 | 3.865 |
| 10/16/2026 21:29 | 25 | 3.865 |
| 10/16/2026 21:29 | 25 | 3.865 |
| 10/16/2026 21:29 | 25 | 3.865 |
| 10/16/2026 21:29 | 25 | 3.865 |
| 10/16/2026 21:29 | 63 | 3.865 |
| 10/16/2026 21:29 | 23 | 3.865 |
| 10/16/2026 21:28 | 200 | 3.865 |
| 10/16/2026 21:28 | 25 | 3.865 |
| 10/16/2026 21:28 | 25 | 3.865 |
| 10/16/2026 21:28 | 25 | 3.865 |
| 10/16/2026 21:28 | 25 | 3.865 |
| 10/16/2026 21:28 | 25 | 3.865 |
| 10/16/2026 21:28 | 37 | 3.865 |
| 10/16/2026 21:28 | 63 | 3.865 |
| 10/16/2026 21:28 | 100 | 3.87 |
| 10/16/2026 21:26 | 23 | 3.875 |
| 10/16/2026 21:25 | 23 | 3.875 |
| 10/16/2026 21:24 | 23 | 3.875 |
| 10/16/2026 21:24 | 1 | 3.875 |
| 10/16/2026 21:24 | 23 | 3.875 |
| 10/16/2026 21:24 | 37 | 3.875 |
| 10/16/2026 21:24 | 63 | 3.875 |
| 10/16/2026 21:20 | 1 | 3.875 |
| 10/16/2026 21:20 | 25 | 3.875 |
| 10/16/2026 21:20 | 37 | 3.875 |
| 10/16/2026 21:20 | 63 | 3.875 |
| 10/16/2026 21:19 | 25 | 3.875 |
| 10/16/2026 21:19 | 63 | 3.875 |
| 10/16/2026 21:17 | 1 | 3.88 |
| 10/16/2026 21:17 | 5 | 3.88 |
| 10/16/2026 21:17 | 1 | 3.89 |
| 10/16/2026 21:13 | 15 | 3.90 |
| 10/16/2026 21:12 | 100 | 3.90 |
| 10/16/2026 21:11 | 10 | 3.885 |
| 10/16/2026 21:10 | 100 | 3.88 |
| 10/16/2026 21:09 | 53 | 3.88 |
| 10/16/2026 21:07 | 3 | 3.86 |
| 10/16/2026 21:07 | 1 | 3.87 |
| 10/16/2026 21:07 | 21 | 3.87 |
| 10/16/2026 21:06 | 53 | 3.88 |
| 10/16/2026 21:06 | 36 | 3.88 |
| 10/16/2026 21:06 | 300 | 3.87 |
| 10/16/2026 21:05 | 300 | 3.87 |
| 10/16/2026 20:59 | 100 | 3.89 |
| 10/16/2026 20:53 | 90 | 3.87 |
| 10/16/2026 20:53 | 43 | 3.87 |
| 10/16/2026 20:53 | 62 | 3.86 |
| 10/16/2026 20:53 | 100 | 3.86 |
| 10/16/2026 20:53 | 44 | 3.86 |
| 10/16/2026 20:53 | 62 | 3.85 |
| 10/16/2026 20:53 | 64 | 3.845 |
| 10/16/2026 20:53 | 136 | 3.845 |
| 10/16/2026 20:53 | 100 | 3.85 |
| 10/16/2026 20:53 | 128 | 3.85 |
| 10/16/2026 20:53 | 16 | 3.85 |
| 10/16/2026 20:53 | 34 | 3.85 |
| 10/16/2026 20:52 | 41 | 3.85 |
| 10/16/2026 20:52 | 58 | 3.85 |
| 10/16/2026 20:51 | 15 | 3.855 |
| 10/16/2026 20:51 | 1 | 3.855 |
| 10/16/2026 20:51 | 5 | 3.86 |
| 10/16/2026 20:51 | 3 | 3.865 |
| 10/16/2026 20:51 | 150 | 3.87 |
| 10/16/2026 20:45 | 11 | 3.885 |
| 10/16/2026 20:45 | 4 | 3.885 |
| 10/16/2026 20:39 | 100 | 3.89 |
| 10/16/2026 20:39 | 46 | 3.89 |
| 10/16/2026 20:38 | 1 | 3.87 |
| 10/16/2026 20:38 | 2 | 3.87 |
| 10/16/2026 20:38 | 100 | 3.87 |
| 10/16/2026 20:38 | 100 | 3.88 |
| 10/16/2026 20:38 | 100 | 3.88 |
| 10/16/2026 20:38 | 160 | 3.88 |
| 10/16/2026 20:38 | 100 | 3.88 |
| 10/16/2026 20:38 | 33 | 3.87 |
| 10/16/2026 20:38 | 67 | 3.87 |
| 10/16/2026 20:38 | 20 | 3.87 |
| 10/16/2026 20:36 | 11 | 3.88 |
| 10/16/2026 20:33 | 30 | 3.90 |
| 10/16/2026 20:33 | 1 | 3.90 |
| 10/16/2026 20:33 | 11 | 3.90 |
| 10/16/2026 20:33 | 1 | 3.90 |
| 10/16/2026 20:33 | 1 | 3.90 |
| 10/16/2026 20:33 | 3 | 3.90 |
| 10/16/2026 20:33 | 1 | 3.90 |
| 10/16/2026 20:33 | 1 | 3.90 |
| 10/16/2026 20:33 | 2 | 3.90 |
| 10/16/2026 20:33 | 1 | 3.90 |
| 10/16/2026 20:33 | 2 | 3.90 |
| 10/16/2026 20:33 | 1 | 3.90 |
| 10/16/2026 20:33 | 100 | 3.90 |
| 10/16/2026 20:33 | 1 | 3.90 |
| 10/16/2026 20:33 | 3 | 3.90 |
| 10/16/2026 20:33 | 2 | 3.90 |
| 10/16/2026 20:33 | 2 | 3.90 |
| 10/16/2026 20:33 | 1 | 3.90 |
| 10/16/2026 20:33 | 34 | 3.90 |
| 10/16/2026 20:29 | 100 | 3.91 |
| 10/16/2026 20:29 | 100 | 3.90 |
| 10/16/2026 20:29 | 35 | 3.90 |
| 10/16/2026 20:29 | 88 | 3.90 |
| 10/16/2026 20:29 | 12 | 3.90 |
| 10/16/2026 20:28 | 87 | 3.89 |
| 10/16/2026 20:28 | 81 | 3.885 |
| 10/16/2026 20:28 | 87 | 3.89 |
| 10/16/2026 20:28 | 63 | 3.89 |
| 10/16/2026 20:27 | 37 | 3.88 |
| 10/16/2026 20:27 | 90 | 3.88 |
| 10/16/2026 20:27 | 11 | 3.89 |
| 10/16/2026 20:27 | 36 | 3.89 |
| 10/16/2026 20:27 | 48 | 3.89 |
| 10/16/2026 20:27 | 47 | 3.89 |
| 10/16/2026 20:27 | 1 | 3.89 |
| 10/16/2026 20:27 | 99 | 3.89 |
| 10/16/2026 20:24 | 6 | 3.90 |
| 10/16/2026 20:24 | 117 | 3.90 |
| 10/16/2026 20:22 | 100 | 3.90 |
| 10/16/2026 20:22 | 100 | 3.90 |
| 10/16/2026 20:22 | 100 | 3.90 |
| 10/16/2026 20:22 | 100 | 3.90 |
| 10/16/2026 20:22 | 1000 | 3.90 |
| 10/16/2026 20:22 | 100 | 3.90 |
| 10/16/2026 20:22 | 15 | 3.90 |
| 10/16/2026 20:22 | 127 | 3.90 |
| 10/16/2026 20:22 | 48 | 3.90 |
| 10/16/2026 20:22 | 1 | 3.90 |
| 10/16/2026 20:22 | 2 | 3.90 |
| 10/16/2026 20:19 | 6 | 3.92 |
| 10/16/2026 20:18 | 100 | 3.91 |
| 10/16/2026 20:18 | 5 | 3.91 |
| 10/16/2026 20:18 | 2 | 3.91 |
| 10/16/2026 20:18 | 1 | 3.91 |
| 10/16/2026 20:18 | 5 | 3.91 |
| 10/16/2026 20:18 | 1 | 3.91 |
| 10/16/2026 20:18 | 1 | 3.91 |
| 10/16/2026 20:18 | 3 | 3.91 |
| 10/16/2026 20:18 | 1 | 3.91 |
| 10/16/2026 20:18 | 6 | 3.91 |
| 10/16/2026 20:18 | 3 | 3.91 |
| 10/16/2026 20:18 | 1 | 3.91 |
| 10/16/2026 20:18 | 16 | 3.91 |
| 10/16/2026 20:18 | 6 | 3.91 |
| 10/16/2026 20:18 | 94 | 3.91 |
| 10/16/2026 20:16 | 6 | 3.91 |
| 10/16/2026 20:16 | 84 | 3.91 |
| 10/16/2026 20:16 | 5 | 3.92 |
| 10/16/2026 20:16 | 4 | 3.92 |
| 10/16/2026 20:16 | 6 | 3.92 |
| 10/16/2026 20:16 | 22 | 3.92 |
| 10/16/2026 20:15 | 5 | 3.925 |
| 10/16/2026 20:13 | 4 | 3.92 |
| 10/16/2026 20:13 | 73 | 3.92 |
| 10/16/2026 20:13 | 10 | 3.92 |
| 10/16/2026 20:13 | 16 | 3.91 |
| 10/16/2026 20:13 | 10 | 3.92 |
| 10/16/2026 20:13 | 63 | 3.92 |
| 10/16/2026 20:13 | 10 | 3.93 |
| 10/16/2026 20:13 | 4 | 3.93 |
| 10/16/2026 20:13 | 72 | 3.93 |
| 10/16/2026 20:13 | 28 | 3.93 |
| 10/16/2026 20:10 | 27 | 3.92 |
| 10/16/2026 20:10 | 10 | 3.93 |
| 10/16/2026 20:10 | 8 | 3.93 |
| 10/16/2026 20:07 | 36 | 3.94 |
| 10/16/2026 20:05 | 100 | 3.925 |
| 10/16/2026 20:05 | 100 | 3.925 |
| 10/16/2026 20:04 | 62 | 3.925 |
| 10/16/2026 20:01 | 24 | 3.92 |
| 10/16/2026 20:01 | 8 | 3.92 |
| 10/16/2026 20:01 | 2 | 3.92 |
| 10/16/2026 19:58 | 92 | 3.93 |
| 10/16/2026 19:55 | 47 | 3.93 |
| 10/16/2026 19:55 | 36 | 3.93 |
| 10/16/2026 19:55 | 100 | 3.93 |
| 10/16/2026 19:54 | 51 | 3.93 |
| 10/16/2026 19:54 | 100 | 3.93 |
| 10/16/2026 19:54 | 20 | 3.94 |
| 10/16/2026 19:49 | 5 | 3.95 |
| 10/16/2026 19:48 | 57 | 3.955 |
| 10/16/2026 19:47 | 74 | 3.95 |
| 10/16/2026 19:47 | 18 | 3.95 |
| 10/16/2026 19:46 | 95 | 3.96 |
| 10/16/2026 19:46 | 100 | 3.96 |
| 10/16/2026 19:42 | 100 | 3.98 |
| 10/16/2026 19:42 | 10 | 3.98 |
| 10/16/2026 19:41 | 100 | 3.98 |
| 10/16/2026 19:41 | 35 | 3.98 |
| 10/16/2026 19:41 | 63 | 3.975 |
| 10/16/2026 19:41 | 25 | 3.975 |
| 10/16/2026 19:41 | 63 | 3.975 |
| 10/16/2026 19:41 | 25 | 3.975 |
| 10/16/2026 19:41 | 37 | 3.975 |
| 10/16/2026 19:41 | 63 | 3.975 |
| 10/16/2026 19:40 | 100 | 3.97 |
| 10/16/2026 19:38 | 8 | 3.975 |
| 10/16/2026 19:36 | 632 | 3.97 |
| 10/16/2026 19:36 | 434 | 3.97 |
| 10/16/2026 19:36 | 434 | 3.97 |
| 10/16/2026 19:36 | 10 | 3.97 |
| 10/16/2026 19:36 | 34 | 3.97 |
| 10/16/2026 19:33 | 100 | 3.98 |
| 10/16/2026 19:32 | 100 | 3.98 |
| 10/16/2026 19:30 | 34 | 3.99 |
| 10/16/2026 19:30 | 100 | 3.985 |
| 10/16/2026 19:30 | 300 | 3.99 |
| 10/16/2026 19:30 | 3 | 3.99 |
| 10/16/2026 19:30 | 1 | 3.99 |
| 10/16/2026 19:25 | 6 | 3.985 |
| 10/16/2026 19:24 | 37 | 3.985 |
| 10/16/2026 19:24 | 63 | 3.985 |
| 10/16/2026 19:24 | 63 | 3.985 |
| 10/16/2026 19:24 | 1 | 3.98 |
| 10/16/2026 19:24 | 2 | 3.98 |
| 10/16/2026 19:24 | 1 | 3.98 |
| 10/16/2026 19:24 | 9 | 3.98 |
| 10/16/2026 19:24 | 1 | 3.98 |
| 10/16/2026 19:24 | 2 | 3.98 |
| 10/16/2026 19:24 | 7 | 3.98 |
| 10/16/2026 19:24 | 2 | 3.98 |
| 10/16/2026 19:24 | 3 | 3.98 |
| 10/16/2026 19:24 | 3 | 3.98 |
| 10/16/2026 19:24 | 5 | 3.98 |
| 10/16/2026 19:24 | 4 | 3.98 |
| 10/16/2026 19:24 | 2 | 3.98 |
| 10/16/2026 19:24 | 1 | 3.98 |
| 10/16/2026 19:24 | 1 | 3.98 |
| 10/16/2026 19:24 | 3 | 3.98 |
| 10/16/2026 19:24 | 1 | 3.98 |
| 10/16/2026 19:24 | 1 | 3.98 |
| 10/16/2026 19:24 | 2 | 3.98 |
| 10/16/2026 19:24 | 1 | 3.98 |
| 10/16/2026 19:24 | 9 | 3.98 |
| 10/16/2026 19:23 | 63 | 3.975 |
| 10/16/2026 19:23 | 25 | 3.975 |
| 10/16/2026 19:23 | 63 | 3.975 |
| 10/16/2026 19:23 | 9 | 3.97 |
| 10/16/2026 19:23 | 4 | 3.97 |
| 10/16/2026 19:23 | 4 | 3.97 |
| 10/16/2026 19:23 | 9 | 3.97 |
| 10/16/2026 19:23 | 1 | 3.97 |
| 10/16/2026 19:23 | 100 | 3.97 |
| 10/16/2026 19:23 | 7 | 3.97 |
| 10/16/2026 19:23 | 4 | 3.97 |
| 10/16/2026 19:23 | 10 | 3.97 |
| 10/16/2026 19:23 | 100 | 3.97 |
| 10/16/2026 19:23 | 100 | 3.98 |
| 10/16/2026 19:23 | 10 | 3.99 |
| 10/16/2026 19:22 | 100 | 3.99 |
| 10/16/2026 19:22 | 14 | 3.99 |
| 10/16/2026 19:22 | 14 | 3.99 |
| 10/16/2026 19:22 | 100 | 3.985 |
| 10/16/2026 19:21 | 100 | 3.99 |
| 10/16/2026 19:21 | 100 | 3.99 |
| 10/16/2026 19:21 | 15 | 3.99 |
| 10/16/2026 19:21 | 11 | 3.99 |
| 10/16/2026 19:21 | 63 | 3.99 |
| 10/16/2026 19:21 | 26 | 3.99 |
| 10/16/2026 19:21 | 37 | 3.99 |
| 10/16/2026 19:21 | 63 | 3.99 |
| 10/16/2026 19:21 | 100 | 3.99 |
| 10/16/2026 19:21 | 100 | 3.99 |
| 10/16/2026 19:21 | 200 | 3.985 |
| 10/16/2026 19:20 | 71 | 3.99 |
| 10/16/2026 19:20 | 2 | 3.98 |
| 10/16/2026 19:20 | 24 | 3.98 |
| 10/16/2026 19:19 | 24 | 3.98 |
| 10/16/2026 19:19 | 24 | 3.98 |
| 10/16/2026 19:19 | 89 | 3.98 |
| 10/16/2026 19:19 | 24 | 3.98 |
| 10/16/2026 19:19 | 24 | 3.98 |
| 10/16/2026 19:19 | 24 | 3.98 |
| 10/16/2026 19:19 | 24 | 3.98 |
| 10/16/2026 19:19 | 200 | 3.98 |
| 10/16/2026 19:19 | 25 | 3.98 |
| 10/16/2026 19:19 | 24 | 3.98 |
| 10/16/2026 19:19 | 25 | 3.98 |
| 10/16/2026 19:19 | 100 | 3.98 |
| 10/16/2026 19:19 | 20 | 3.98 |
| 10/16/2026 19:19 | 60 | 3.97 |
| 10/16/2026 19:17 | 7 | 3.96 |
| 10/16/2026 19:17 | 100 | 3.96 |
| 10/16/2026 19:17 | 37 | 3.955 |
| 10/16/2026 19:17 | 63 | 3.955 |
| 10/16/2026 19:16 | 2 | 3.94 |
| 10/16/2026 19:15 | 65 | 3.94 |
| 10/16/2026 19:14 | 14 | 3.92 |
| 10/16/2026 19:12 | 100 | 3.935 |
| 10/16/2026 19:11 | 100 | 3.93 |
| 10/16/2026 19:10 | 1 | 3.95 |
| 10/16/2026 19:09 | 5 | 3.96 |
| 10/16/2026 19:08 | 37 | 3.96 |
| 10/16/2026 19:08 | 63 | 3.96 |
| 10/16/2026 19:07 | 37 | 3.96 |
| 10/16/2026 19:07 | 63 | 3.96 |
| 10/16/2026 19:04 | 35 | 3.975 |
| 10/16/2026 19:03 | 2 | 3.97 |
| 10/16/2026 19:03 | 100 | 3.98 |
| 10/16/2026 19:02 | 8 | 3.99 |
| 10/16/2026 19:02 | 25 | 3.995 |
| 10/16/2026 19:02 | 25 | 3.995 |
| 10/16/2026 19:02 | 25 | 3.995 |
| 10/16/2026 19:02 | 25 | 3.995 |
| 10/16/2026 19:02 | 63 | 3.995 |
| 10/16/2026 19:02 | 63 | 3.995 |
| 10/16/2026 19:02 | 15 | 4.00 |
| 10/16/2026 19:02 | 9 | 4.00 |
| 10/16/2026 19:02 | 5 | 4.00 |
| 10/16/2026 19:02 | 299 | 4.00 |
| 10/16/2026 19:02 | 73 | 4.00 |
| 10/16/2026 19:02 | 127 | 4.00 |
| 10/16/2026 19:02 | 5 | 4.00 |
| 10/16/2026 19:02 | 28 | 4.00 |
| 10/16/2026 19:02 | 57 | 4.00 |
| 10/16/2026 19:02 | 93 | 4.00 |
| 10/16/2026 19:02 | 19 | 4.00 |
| 10/16/2026 19:02 | 110 | 4.00 |
| 10/16/2026 19:02 | 5 | 4.00 |
| 10/16/2026 19:02 | 5 | 4.00 |
| 10/16/2026 19:02 | 10 | 4.00 |
| 10/16/2026 19:02 | 20 | 4.00 |
| 10/16/2026 19:02 | 10 | 4.00 |
| 10/16/2026 19:02 | 50 | 4.00 |
| 10/16/2026 19:02 | 1 | 4.00 |
| 10/16/2026 19:02 | 6 | 4.00 |
| 10/16/2026 19:02 | 5 | 4.00 |
| 10/16/2026 19:02 | 100 | 4.00 |
| 10/16/2026 19:01 | 9 | 4.01 |
| 10/16/2026 19:01 | 5 | 4.01 |
| 10/16/2026 19:01 | 9 | 4.02 |
| 10/16/2026 19:01 | 9 | 4.02 |
| 10/16/2026 19:01 | 7 | 4.02 |
| 10/16/2026 19:01 | 100 | 4.02 |
| 10/16/2026 19:01 | 300 | 4.02 |
| 10/16/2026 19:01 | 2 | 4.02 |
| 10/16/2026 19:01 | 4 | 4.02 |
| 10/16/2026 19:01 | 33 | 4.015 |
| 10/16/2026 19:01 | 67 | 4.015 |
| 10/16/2026 19:01 | 26 | 4.02 |
| 10/16/2026 19:01 | 8 | 4.02 |
| 10/16/2026 19:01 | 10 | 4.02 |
| 10/16/2026 19:01 | 7 | 4.01 |
| 10/16/2026 19:01 | 1 | 4.01 |
| 10/16/2026 19:01 | 3 | 4.01 |
| 10/16/2026 19:01 | 2 | 4.01 |
| 10/16/2026 19:01 | 1 | 4.01 |
| 10/16/2026 19:01 | 2 | 4.01 |
| 10/16/2026 19:01 | 3 | 4.01 |
| 10/16/2026 19:01 | 1 | 4.01 |
| 10/16/2026 19:01 | 4 | 4.01 |
| 10/16/2026 19:01 | 2 | 4.01 |
| 10/16/2026 19:01 | 1 | 4.01 |
| 10/16/2026 18:59 | 1 | 4.01 |
| 10/16/2026 18:59 | 1 | 4.01 |
| 10/16/2026 18:59 | 5 | 4.01 |
| 10/16/2026 18:59 | 5 | 4.01 |
| 10/16/2026 18:59 | 5 | 4.01 |
| 10/16/2026 18:53 | 26 | 4.025 |
| 10/16/2026 18:51 | 100 | 4.025 |
| 10/16/2026 18:51 | 45 | 4.02 |
| 10/16/2026 18:51 | 100 | 4.03 |
| 10/16/2026 18:51 | 16 | 4.03 |
| 10/16/2026 18:51 | 100 | 4.025 |
| 10/16/2026 18:51 | 496 | 4.03 |
| 10/16/2026 18:47 | 100 | 4.04 |
| 10/16/2026 18:45 | 100 | 4.03 |
| 10/16/2026 18:45 | 300 | 4.03 |
| 10/16/2026 18:45 | 37 | 4.02 |
| 10/16/2026 18:45 | 63 | 4.02 |
| 10/16/2026 18:45 | 300 | 4.02 |
| 10/16/2026 18:44 | 100 | 4.015 |
| 10/16/2026 18:44 | 100 | 4.015 |
| 10/16/2026 18:43 | 52 | 4.015 |
| 10/16/2026 18:42 | 100 | 4.015 |
| 10/16/2026 18:40 | 25 | 4.02 |
| 10/16/2026 18:39 | 100 | 4.025 |
| 10/16/2026 18:39 | 57 | 4.025 |
| 10/16/2026 18:39 | 71 | 4.02 |
| 10/16/2026 18:39 | 175 | 4.02 |
| 10/16/2026 18:39 | 125 | 4.02 |
| 10/16/2026 18:37 | 100 | 4.015 |
| 10/16/2026 18:37 | 100 | 4.015 |
| 10/16/2026 18:35 | 63 | 4.015 |
| 10/16/2026 18:35 | 6 | 4.02 |
| 10/16/2026 18:35 | 71 | 4.02 |
| 10/16/2026 18:35 | 100 | 4.02 |
| 10/16/2026 18:35 | 41 | 4.02 |
| 10/16/2026 18:35 | 59 | 4.02 |
| 10/16/2026 18:35 | 10 | 4.02 |
| 10/16/2026 18:35 | 31 | 4.02 |
| 10/16/2026 18:31 | 69 | 4.02 |
| 10/16/2026 18:30 | 5 | 4.04 |
| 10/16/2026 18:30 | 100 | 4.04 |
| 10/16/2026 18:27 | 49 | 4.055 |
| 10/16/2026 18:27 | 100 | 4.05 |
| 10/16/2026 18:27 | 100 | 4.05 |
| 10/16/2026 18:27 | 35 | 4.05 |
| 10/16/2026 18:27 | 300 | 4.04 |
| 10/16/2026 18:27 | 53 | 4.035 |
| 10/16/2026 18:27 | 47 | 4.035 |
| 10/16/2026 18:26 | 100 | 4.05 |
| 10/16/2026 18:26 | 300 | 4.05 |
| 10/16/2026 18:26 | 100 | 4.05 |
| 10/16/2026 18:19 | 82 | 4.03 |
| 10/16/2026 18:19 | 16 | 4.03 |
| 10/16/2026 18:19 | 2 | 4.04 |
| 10/16/2026 18:18 | 63 | 4.06 |
| 10/16/2026 18:10 | 9 | 4.07 |
| 10/16/2026 18:10 | 25 | 4.07 |
| 10/16/2026 18:10 | 49 | 4.07 |
| 10/16/2026 18:10 | 51 | 4.07 |
| 10/16/2026 17:59 | 10 | 4.05 |
| 10/16/2026 17:58 | 57 | 4.06 |
| 10/16/2026 17:57 | 10 | 4.06 |
| 10/16/2026 17:57 | 78 | 4.05 |
| 10/16/2026 17:56 | 105 | 4.03 |
| 10/16/2026 17:53 | 100 | 4.04 |
| 10/16/2026 17:53 | 27 | 4.04 |
| 10/16/2026 17:53 | 14 | 4.03 |
| 10/16/2026 17:47 | 37 | 4.07 |
| 10/16/2026 17:47 | 63 | 4.07 |
| 10/16/2026 17:46 | 10 | 4.06 |
| 10/16/2026 17:42 | 35 | 4.075 |
| 10/16/2026 17:41 | 72 | 4.06 |
| 10/16/2026 17:41 | 2000 | 4.06 |
| 10/16/2026 17:41 | 1321 | 4.06 |
| 10/16/2026 17:41 | 179 | 4.06 |
| 10/16/2026 17:38 | 167 | 4.07 |
| 10/16/2026 17:38 | 33 | 4.07 |
| 10/16/2026 17:38 | 19 | 4.07 |
| 10/16/2026 17:36 | 45 | 4.08 |
| 10/16/2026 17:36 | 39 | 4.08 |
| 10/16/2026 17:36 | 1 | 4.08 |
| 10/16/2026 17:36 | 7 | 4.08 |
| 10/16/2026 17:35 | 43 | 4.07 |
| 10/16/2026 17:35 | 57 | 4.07 |
| 10/16/2026 17:34 | 63 | 4.07 |
| 10/16/2026 17:33 | 88 | 4.07 |
| 10/16/2026 17:32 | 100 | 4.07 |
| 10/16/2026 17:32 | 188 | 4.07 |
| 10/16/2026 17:32 | 212 | 4.07 |
| 10/16/2026 17:30 | 25 | 4.08 |
| 10/16/2026 17:30 | 63 | 4.08 |
| 10/16/2026 17:29 | 77 | 4.08 |
| 10/16/2026 17:29 | 63 | 4.075 |
| 10/16/2026 17:29 | 63 | 4.075 |
| 10/16/2026 17:29 | 100 | 4.08 |
| 10/16/2026 17:29 | 100 | 4.10 |
| 10/16/2026 17:28 | 449 | 4.11 |
| 10/16/2026 17:28 | 100 | 4.12 |
| 10/16/2026 17:28 | 100 | 4.12 |
| 10/16/2026 17:24 | 63 | 4.135 |
| 10/16/2026 17:24 | 100 | 4.135 |
| 10/16/2026 17:24 | 100 | 4.13 |
| 10/16/2026 17:23 | 63 | 4.12 |
| 10/16/2026 17:19 | 100 | 4.12 |
| 10/16/2026 17:19 | 100 | 4.14 |
| 10/16/2026 17:17 | 35 | 4.155 |
| 10/16/2026 17:17 | 8 | 4.155 |
| 10/16/2026 17:17 | 11 | 4.155 |
| 10/16/2026 17:07 | 100 | 4.155 |
| 10/16/2026 17:07 | 100 | 4.155 |
| 10/16/2026 17:07 | 69 | 4.16 |
| 10/16/2026 17:07 | 100 | 4.16 |
| 10/16/2026 17:06 | 100 | 4.18 |
| 10/16/2026 17:06 | 100 | 4.18 |
| 10/16/2026 17:06 | 100 | 4.18 |
| 10/16/2026 17:03 | 63 | 4.19 |
| 10/16/2026 17:03 | 15 | 4.185 |
| 10/16/2026 17:03 | 1 | 4.185 |
| 10/16/2026 17:03 | 80 | 4.19 |
| 10/16/2026 17:03 | 100 | 4.19 |
| 10/16/2026 17:02 | 1 | 4.19 |
| 10/16/2026 17:02 | 2 | 4.19 |
| 10/16/2026 17:02 | 1 | 4.19 |
| 10/16/2026 17:02 | 2 | 4.19 |
| 10/16/2026 17:02 | 2 | 4.19 |
| 10/16/2026 17:02 | 12 | 4.20 |
| 10/16/2026 16:58 | 33 | 4.205 |
| 10/16/2026 16:57 | 100 | 4.21 |
| 10/16/2026 16:57 | 19 | 4.21 |
| 10/16/2026 16:55 | 200 | 4.22 |
| 10/16/2026 16:55 | 100 | 4.21 |
| 10/16/2026 16:55 | 100 | 4.22 |
| 10/16/2026 16:55 | 100 | 4.22 |
| 10/16/2026 16:55 | 6 | 4.22 |
| 10/16/2026 16:54 | 100 | 4.23 |
| 10/16/2026 16:54 | 100 | 4.23 |
| 10/16/2026 16:54 | 100 | 4.23 |
| 10/16/2026 16:54 | 100 | 4.23 |
| 10/16/2026 16:53 | 45 | 4.23 |
| 10/16/2026 16:53 | 100 | 4.23 |
| 10/16/2026 16:53 | 200 | 4.23 |
| 10/16/2026 16:53 | 100 | 4.23 |
| 10/16/2026 16:53 | 55 | 4.23 |
| 10/16/2026 16:53 | 17 | 4.23 |
| 10/16/2026 16:53 | 37 | 4.225 |
| 10/16/2026 16:53 | 63 | 4.23 |
| 10/16/2026 16:53 | 55 | 4.23 |
| 10/16/2026 16:53 | 55 | 4.23 |
| 10/16/2026 16:53 | 55 | 4.23 |
| 10/16/2026 16:53 | 100 | 4.23 |
| 10/16/2026 16:53 | 26 | 4.23 |
| 10/16/2026 16:53 | 6 | 4.23 |
| 10/16/2026 16:52 | 4 | 4.24 |
| 10/16/2026 16:52 | 1 | 4.24 |
| 10/16/2026 16:52 | 1 | 4.24 |
| 10/16/2026 16:52 | 2 | 4.24 |
| 10/16/2026 16:52 | 1 | 4.24 |
| 10/16/2026 16:52 | 3 | 4.24 |
| 10/16/2026 16:52 | 1 | 4.24 |
| 10/16/2026 16:52 | 1 | 4.24 |
| 10/16/2026 16:52 | 1 | 4.24 |
| 10/16/2026 16:52 | 1 | 4.24 |
| 10/16/2026 16:52 | 2 | 4.24 |
| 10/16/2026 16:52 | 2 | 4.24 |
| 10/16/2026 16:52 | 4 | 4.24 |
| 10/16/2026 16:52 | 1 | 4.24 |
| 10/16/2026 16:52 | 3 | 4.24 |
| 10/16/2026 16:52 | 4 | 4.24 |
| 10/16/2026 16:52 | 18 | 4.24 |
| 10/16/2026 16:52 | 100 | 4.24 |
| 10/16/2026 16:49 | 100 | 4.245 |
| 10/16/2026 16:49 | 1 | 4.25 |
| 10/16/2026 16:49 | 14 | 4.25 |
| 10/16/2026 16:49 | 20 | 4.25 |
| 10/16/2026 16:49 | 14 | 4.26 |
| 10/16/2026 16:49 | 11 | 4.26 |
| 10/16/2026 16:49 | 100 | 4.26 |
| 10/16/2026 16:49 | 100 | 4.26 |
| 10/16/2026 16:49 | 100 | 4.26 |
| 10/16/2026 16:49 | 100 | 4.26 |
| 10/16/2026 16:49 | 5 | 4.27 |
| 10/16/2026 16:49 | 1 | 4.27 |
| 10/16/2026 16:49 | 1 | 4.27 |
| 10/16/2026 16:49 | 12 | 4.27 |
| 10/16/2026 16:49 | 20 | 4.27 |
| 10/16/2026 16:49 | 1 | 4.27 |
| 10/16/2026 16:49 | 1 | 4.27 |
| 10/16/2026 16:49 | 13 | 4.27 |
| 10/16/2026 16:42 | 17 | 4.27 |
| 10/16/2026 16:42 | 17 | 4.27 |
| 10/16/2026 16:42 | 9 | 4.25 |
| 10/16/2026 16:42 | 100 | 4.27 |
| 10/16/2026 16:42 | 100 | 4.27 |
| 10/16/2026 16:41 | 20 | 4.28 |
| 10/16/2026 16:39 | 100 | 4.28 |
| 10/16/2026 16:39 | 100 | 4.28 |
| 10/16/2026 16:39 | 100 | 4.28 |
| 10/16/2026 16:38 | 35 | 4.28 |
| 10/16/2026 16:30 | 30 | 4.26 |
| 10/16/2026 16:24 | 63 | 4.27 |
| 10/16/2026 16:24 | 61 | 4.27 |
| 10/16/2026 16:24 | 36 | 4.27 |
| 10/16/2026 16:19 | 88 | 4.24 |
| 10/16/2026 16:19 | 5 | 4.24 |
| 10/16/2026 16:19 | 12 | 4.25 |
| 10/16/2026 16:19 | 100 | 4.25 |
| 10/16/2026 16:19 | 25 | 4.25 |
| 10/16/2026 16:19 | 244 | 4.26 |
| 10/16/2026 16:19 | 100 | 4.26 |
| 10/16/2026 16:17 | 79 | 4.275 |
| 10/16/2026 16:15 | 18 | 4.285 |
| 10/16/2026 16:15 | 10 | 4.285 |
| 10/16/2026 16:14 | 12 | 4.27 |
| 10/16/2026 16:14 | 100 | 4.27 |
| 10/16/2026 16:14 | 100 | 4.27 |
| 10/16/2026 16:11 | 100 | 4.24 |
| 10/16/2026 16:04 | 100 | 4.27 |
| 10/16/2026 16:04 | 80 | 4.27 |
| 10/16/2026 16:04 | 13 | 4.27 |
| 10/16/2026 16:03 | 6 | 4.27 |
| 10/16/2026 16:03 | 94 | 4.27 |
| 10/16/2026 15:55 | 300 | 4.33 |
| 10/16/2026 15:55 | 100 | 4.33 |
| 10/16/2026 15:55 | 100 | 4.33 |
| 10/16/2026 15:55 | 250 | 4.30 |
| 10/16/2026 15:55 | 300 | 4.31 |
| 10/16/2026 15:55 | 1 | 4.31 |
| 10/16/2026 15:55 | 24 | 4.305 |
| 10/16/2026 15:50 | 10 | 4.29 |
| 10/16/2026 15:49 | 100 | 4.27 |
| 10/16/2026 15:49 | 100 | 4.26 |
| 10/16/2026 15:49 | 37 | 4.23 |
| 10/16/2026 15:49 | 63 | 4.23 |
| 10/16/2026 15:49 | 63 | 4.23 |
| 10/16/2026 15:49 | 37 | 4.23 |
| 10/16/2026 15:49 | 63 | 4.23 |
| 10/16/2026 15:46 | 100 | 4.23 |
| 10/16/2026 15:42 | 90 | 4.25 |
| 10/16/2026 15:38 | 28 | 4.30 |
| 10/16/2026 15:38 | 2 | 4.30 |
| 10/16/2026 15:38 | 98 | 4.30 |
| 10/16/2026 15:38 | 2 | 4.30 |
| 10/16/2026 15:38 | 100 | 4.30 |
| 10/16/2026 15:38 | 100 | 4.30 |
| 10/16/2026 15:38 | 100 | 4.30 |
| 10/16/2026 15:38 | 70 | 4.30 |
| 10/16/2026 15:38 | 100 | 4.30 |
| 10/16/2026 15:38 | 87 | 4.30 |
| 10/16/2026 15:38 | 13 | 4.30 |
| 10/16/2026 15:30 | 803 | 4.31 |