Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
18.70
+0.74
(
+4.12% )
|
18.71
|
100 |
18.91
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 18.70 |
| 07/10/2026 23:20 | � | 18.70 |
| 07/10/2026 22:30 | � | 18.70 |
| 07/10/2026 22:21 | 100 | 17.90 |
| 07/10/2026 22:20 | 1 | 18.15 |
| 07/10/2026 22:15 | 109 | 18.34 |
| 07/10/2026 22:15 | 375 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.35 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:15 | 1 | 18.37 |
| 07/10/2026 22:00 | � | 18.70 |
| 07/10/2026 22:00 | 3965 | 18.70 |
| 07/10/2026 21:59 | 8 | 18.72 |
| 07/10/2026 21:59 | 18 | 18.71 |
| 07/10/2026 21:59 | 40 | 18.71 |
| 07/10/2026 21:59 | 17 | 18.72 |
| 07/10/2026 21:59 | 1 | 18.72 |
| 07/10/2026 21:59 | 1 | 18.72 |
| 07/10/2026 21:59 | 81 | 18.72 |
| 07/10/2026 21:59 | 2 | 18.84 |
| 07/10/2026 21:59 | 2 | 18.84 |
| 07/10/2026 21:59 | 2 | 18.84 |
| 07/10/2026 21:59 | 2 | 18.84 |
| 07/10/2026 21:59 | 100 | 18.72 |
| 07/10/2026 21:59 | 1 | 18.83 |
| 07/10/2026 21:59 | 20 | 18.83 |
| 07/10/2026 21:59 | 3 | 18.83 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.74 |
| 07/10/2026 21:59 | 100 | 18.72 |
| 07/10/2026 21:59 | 7 | 18.72 |
| 07/10/2026 21:59 | 91 | 18.72 |
| 07/10/2026 21:59 | 300 | 18.73 |
| 07/10/2026 21:59 | 9 | 18.72 |
| 07/10/2026 21:59 | 10 | 18.74 |
| 07/10/2026 21:59 | 88 | 18.74 |
| 07/10/2026 21:59 | 12 | 18.74 |
| 07/10/2026 21:59 | 100 | 18.74 |
| 07/10/2026 21:59 | 100 | 18.74 |
| 07/10/2026 21:59 | 100 | 18.74 |
| 07/10/2026 21:59 | 69 | 18.815 |
| 07/10/2026 21:59 | 7 | 18.84 |
| 07/10/2026 21:59 | 91 | 18.83 |
| 07/10/2026 21:59 | 54 | 18.83 |
| 07/10/2026 21:59 | 15 | 18.83 |
| 07/10/2026 21:59 | 15 | 18.83 |
| 07/10/2026 21:59 | 38 | 18.81 |
| 07/10/2026 21:59 | 38 | 18.815 |
| 07/10/2026 21:59 | 15 | 18.83 |
| 07/10/2026 21:59 | 12 | 18.83 |
| 07/10/2026 21:59 | 600 | 18.83 |
| 07/10/2026 21:59 | 1 | 18.83 |
| 07/10/2026 21:59 | 24 | 18.81 |
| 07/10/2026 21:59 | 38 | 18.81 |
| 07/10/2026 21:59 | 38 | 18.81 |
| 07/10/2026 21:59 | 38 | 18.815 |
| 07/10/2026 21:59 | 38 | 18.815 |
| 07/10/2026 21:59 | 1 | 18.83 |
| 07/10/2026 21:59 | 11 | 18.83 |
| 07/10/2026 21:59 | 38 | 18.815 |
| 07/10/2026 21:59 | 38 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 28 | 18.83 |
| 07/10/2026 21:59 | 11 | 18.83 |
| 07/10/2026 21:59 | 2 | 18.83 |
| 07/10/2026 21:59 | 2 | 18.83 |
| 07/10/2026 21:59 | 57 | 18.83 |
| 07/10/2026 21:59 | 5 | 18.83 |
| 07/10/2026 21:59 | 5 | 18.83 |
| 07/10/2026 21:59 | 2 | 18.83 |
| 07/10/2026 21:59 | 11 | 18.83 |
| 07/10/2026 21:59 | 2 | 18.83 |
| 07/10/2026 21:59 | 2 | 18.83 |
| 07/10/2026 21:59 | 3 | 18.83 |
| 07/10/2026 21:59 | 13 | 18.83 |
| 07/10/2026 21:59 | 78 | 18.71 |
| 07/10/2026 21:59 | 100 | 18.64 |
| 07/10/2026 21:59 | 39 | 18.61 |
| 07/10/2026 21:59 | 100 | 18.61 |
| 07/10/2026 21:59 | 28 | 18.61 |
| 07/10/2026 21:59 | 80 | 18.63 |
| 07/10/2026 21:59 | 200 | 18.63 |
| 07/10/2026 21:59 | 100 | 18.64 |
| 07/10/2026 21:59 | 104 | 18.65 |
| 07/10/2026 21:59 | 25 | 18.65 |
| 07/10/2026 21:59 | 100 | 18.65 |
| 07/10/2026 21:59 | 100 | 18.72 |
| 07/10/2026 21:59 | 20 | 18.81 |
| 07/10/2026 21:59 | 1 | 18.81 |
| 07/10/2026 21:59 | 25 | 18.77 |
| 07/10/2026 21:59 | 9 | 18.78 |
| 07/10/2026 21:59 | 1 | 18.635 |
| 07/10/2026 21:59 | 1 | 18.78 |
| 07/10/2026 21:59 | 10 | 18.78 |
| 07/10/2026 21:59 | 10 | 18.78 |
| 07/10/2026 21:59 | 10 | 18.78 |
| 07/10/2026 21:59 | 1 | 18.78 |
| 07/10/2026 21:58 | 61 | 18.81 |
| 07/10/2026 21:58 | 1 | 18.80 |
| 07/10/2026 21:58 | 21 | 18.80 |
| 07/10/2026 21:58 | 17 | 18.79 |
| 07/10/2026 21:58 | 22 | 18.635 |
| 07/10/2026 21:58 | 1 | 18.79 |
| 07/10/2026 21:58 | 2 | 18.635 |
| 07/10/2026 21:58 | 1 | 18.79 |
| 07/10/2026 21:58 | 2 | 18.635 |
| 07/10/2026 21:58 | 18 | 18.635 |
| 07/10/2026 21:58 | 2 | 18.635 |
| 07/10/2026 21:58 | 10 | 18.81 |
| 07/10/2026 21:58 | 70 | 18.77 |
| 07/10/2026 21:58 | 9 | 18.77 |
| 07/10/2026 21:58 | 1 | 18.64 |
| 07/10/2026 21:57 | 10 | 18.77 |
| 07/10/2026 21:55 | 5 | 18.51 |
| 07/10/2026 21:55 | 6 | 18.51 |
| 07/10/2026 21:55 | 6 | 18.51 |
| 07/10/2026 21:55 | 6 | 18.51 |
| 07/10/2026 21:55 | 6 | 18.51 |
| 07/10/2026 21:55 | 6 | 18.51 |
| 07/10/2026 21:55 | 6 | 18.51 |
| 07/10/2026 21:54 | 10 | 18.62 |
| 07/10/2026 21:54 | 2 | 18.50 |
| 07/10/2026 21:54 | 2 | 18.51 |
| 07/10/2026 21:51 | 9 | 18.64 |
| 07/10/2026 21:51 | 38 | 18.645 |
| 07/10/2026 21:51 | 38 | 18.645 |
| 07/10/2026 21:51 | 38 | 18.645 |
| 07/10/2026 21:50 | 4 | 18.64 |
| 07/10/2026 21:50 | 10 | 18.64 |
| 07/10/2026 21:50 | 11 | 18.86 |
| 07/10/2026 21:50 | 100 | 18.86 |
| 07/10/2026 21:50 | 30 | 18.86 |
| 07/10/2026 21:49 | 10 | 18.73 |
| 07/10/2026 21:49 | 100 | 18.67 |
| 07/10/2026 21:49 | 80 | 18.67 |
| 07/10/2026 21:49 | 10 | 18.67 |
| 07/10/2026 21:49 | 10 | 18.67 |
| 07/10/2026 21:49 | 38 | 18.63 |
| 07/10/2026 21:49 | 2 | 18.67 |
| 07/10/2026 21:49 | 100 | 18.67 |
| 07/10/2026 21:49 | 69 | 18.72 |
| 07/10/2026 21:49 | 100 | 18.72 |
| 07/10/2026 21:49 | 100 | 18.72 |
| 07/10/2026 21:49 | 100 | 18.72 |
| 07/10/2026 21:48 | 3 | 18.57 |
| 07/10/2026 21:48 | 5 | 18.575 |
| 07/10/2026 21:48 | 100 | 18.74 |
| 07/10/2026 21:46 | 2 | 18.53 |
| 07/10/2026 21:46 | 4 | 18.66 |
| 07/10/2026 21:46 | 4 | 18.53 |
| 07/10/2026 21:46 | 1 | 18.53 |
| 07/10/2026 21:46 | 13 | 18.53 |
| 07/10/2026 21:46 | 10 | 18.66 |
| 07/10/2026 21:44 | 10 | 18.61 |
| 07/10/2026 21:44 | 10 | 18.65 |
| 07/10/2026 21:44 | 10 | 18.67 |
| 07/10/2026 21:37 | 2 | 18.525 |
| 07/10/2026 21:37 | 86 | 18.71 |
| 07/10/2026 21:37 | 2 | 18.55 |
| 07/10/2026 21:37 | 68 | 18.71 |
| 07/10/2026 21:36 | 2 | 18.52 |
| 07/10/2026 21:36 | 100 | 18.55 |
| 07/10/2026 21:36 | 12 | 18.55 |
| 07/10/2026 21:36 | 3 | 18.61 |
| 07/10/2026 21:36 | 5 | 18.49 |
| 07/10/2026 21:35 | 34 | 18.64 |
| 07/10/2026 21:35 | 24 | 18.64 |
| 07/10/2026 21:35 | 38 | 18.64 |
| 07/10/2026 21:35 | 38 | 18.64 |
| 07/10/2026 21:35 | 1000 | 18.60 |
| 07/10/2026 21:35 | 27 | 18.60 |
| 07/10/2026 21:35 | 40 | 18.59 |
| 07/10/2026 21:35 | 100 | 18.59 |
| 07/10/2026 21:35 | 66 | 18.52 |
| 07/10/2026 21:35 | 100 | 18.49 |
| 07/10/2026 21:35 | 100 | 18.49 |
| 07/10/2026 21:35 | 100 | 18.49 |
| 07/10/2026 21:35 | 100 | 18.49 |
| 07/10/2026 21:35 | 25 | 18.41 |
| 07/10/2026 21:35 | 12 | 18.41 |
| 07/10/2026 21:35 | 29 | 18.41 |
| 07/10/2026 21:35 | 10 | 18.41 |
| 07/10/2026 21:35 | 1 | 18.34 |
| 07/10/2026 21:35 | 3 | 18.41 |
| 07/10/2026 21:35 | 10 | 18.41 |
| 07/10/2026 21:34 | 10 | 18.41 |
| 07/10/2026 21:34 | 100 | 18.42 |
| 07/10/2026 21:34 | 100 | 18.43 |
| 07/10/2026 21:34 | 100 | 18.43 |
| 07/10/2026 21:34 | 12 | 18.44 |
| 07/10/2026 21:34 | 25 | 18.44 |
| 07/10/2026 21:34 | 9 | 18.47 |
| 07/10/2026 21:34 | 34 | 18.52 |
| 07/10/2026 21:34 | 24 | 18.51 |
| 07/10/2026 21:34 | 66 | 18.51 |
| 07/10/2026 21:34 | 10 | 18.51 |
| 07/10/2026 21:31 | 94 | 18.46 |
| 07/10/2026 21:31 | 3 | 18.46 |
| 07/10/2026 21:31 | 3 | 18.46 |
| 07/10/2026 21:31 | 8 | 18.46 |
| 07/10/2026 21:31 | 94 | 18.49 |
| 07/10/2026 21:31 | 6 | 18.49 |
| 07/10/2026 21:31 | 100 | 18.51 |
| 07/10/2026 21:29 | 7 | 18.45 |
| 07/10/2026 21:25 | 4 | 18.48 |
| 07/10/2026 21:25 | 200 | 18.47 |
| 07/10/2026 21:25 | 100 | 18.47 |
| 07/10/2026 21:19 | 100 | 18.55 |
| 07/10/2026 21:18 | 30 | 18.56 |
| 07/10/2026 21:18 | 70 | 18.54 |
| 07/10/2026 21:14 | 83 | 18.56 |
| 07/10/2026 21:14 | 17 | 18.55 |
| 07/10/2026 21:13 | 1 | 18.48 |
| 07/10/2026 21:13 | 6 | 18.48 |
| 07/10/2026 21:13 | 19 | 18.49 |
| 07/10/2026 21:13 | 6 | 18.49 |
| 07/10/2026 21:12 | 6 | 18.45 |
| 07/10/2026 21:12 | 36 | 18.46 |
| 07/10/2026 21:12 | 100 | 18.47 |
| 07/10/2026 21:12 | 10 | 18.47 |
| 07/10/2026 21:12 | 100 | 18.49 |
| 07/10/2026 21:12 | 100 | 18.47 |
| 07/10/2026 21:12 | 98 | 18.47 |
| 07/10/2026 21:12 | 2 | 18.47 |
| 07/10/2026 21:11 | 33 | 18.60 |
| 07/10/2026 21:11 | 67 | 18.59 |
| 07/10/2026 21:11 | 67 | 18.58 |
| 07/10/2026 21:11 | 100 | 18.59 |
| 07/10/2026 21:11 | 30 | 18.59 |
| 07/10/2026 21:11 | 70 | 18.56 |
| 07/10/2026 21:11 | 39 | 18.55 |
| 07/10/2026 21:11 | 1 | 18.52 |
| 07/10/2026 21:10 | 25 | 18.54 |
| 07/10/2026 21:10 | 10 | 18.53 |
| 07/10/2026 21:10 | 100 | 18.59 |
| 07/10/2026 21:09 | 10 | 18.59 |
| 07/10/2026 21:09 | 10 | 18.59 |
| 07/10/2026 21:07 | 2 | 18.48 |
| 07/10/2026 21:07 | 40 | 18.42 |
| 07/10/2026 21:07 | 1 | 18.48 |
| 07/10/2026 21:07 | 1 | 18.49 |
| 07/10/2026 21:07 | 23 | 18.48 |
| 07/10/2026 21:06 | 59 | 18.465 |
| 07/10/2026 21:06 | 100 | 18.50 |
| 07/10/2026 21:06 | 300 | 18.50 |
| 07/10/2026 21:06 | 100 | 18.49 |
| 07/10/2026 21:06 | 23 | 18.455 |
| 07/10/2026 21:06 | 100 | 18.49 |
| 07/10/2026 21:06 | 10 | 18.49 |
| 07/10/2026 21:06 | 21 | 18.395 |
| 07/10/2026 21:06 | 100 | 18.42 |
| 07/10/2026 21:06 | 62 | 18.35 |
| 07/10/2026 21:06 | 38 | 18.35 |
| 07/10/2026 21:06 | 100 | 18.36 |
| 07/10/2026 21:06 | 100 | 18.36 |
| 07/10/2026 21:06 | 200 | 18.36 |
| 07/10/2026 21:06 | 100 | 18.35 |
| 07/10/2026 21:06 | 100 | 18.32 |
| 07/10/2026 21:06 | 100 | 18.22 |
| 07/10/2026 21:06 | 70 | 18.28 |
| 07/10/2026 21:06 | 100 | 18.21 |
| 07/10/2026 21:06 | 100 | 18.19 |
| 07/10/2026 21:04 | 1 | 18.12 |
| 07/10/2026 21:02 | 1 | 18.12 |
| 07/10/2026 21:02 | 4 | 18.12 |
| 07/10/2026 21:00 | 100 | 18.06 |
| 07/10/2026 21:00 | 100 | 18.04 |
| 07/10/2026 21:00 | 100 | 18.04 |
| 07/10/2026 21:00 | 1 | 18.03 |
| 07/10/2026 21:00 | 100 | 18.03 |
| 07/10/2026 21:00 | 100 | 18.02 |
| 07/10/2026 21:00 | 60 | 18.01 |
| 07/10/2026 21:00 | 17 | 17.96 |
| 07/10/2026 21:00 | 13 | 17.96 |
| 07/10/2026 21:00 | 20 | 17.97 |
| 07/10/2026 21:00 | 20 | 17.99 |
| 07/10/2026 20:50 | 28 | 18.06 |
| 07/10/2026 20:50 | 9 | 18.06 |
| 07/10/2026 20:50 | 4 | 18.06 |
| 07/10/2026 20:48 | 16 | 18.08 |
| 07/10/2026 20:48 | 13 | 18.08 |
| 07/10/2026 20:48 | 30 | 18.04 |
| 07/10/2026 20:47 | 3 | 18.06 |
| 07/10/2026 20:43 | 2 | 18.145 |
| 07/10/2026 19:30 | 100 | 18.25 |
| 07/10/2026 19:25 | 1 | 18.10 |
| 07/10/2026 19:11 | 36 | 18.15 |
| 07/10/2026 19:10 | 48 | 18.18 |
| 07/10/2026 19:10 | 52 | 18.18 |
| 07/10/2026 19:10 | 200 | 18.20 |
| 07/10/2026 18:15 | 100 | 18.42 |
| 07/10/2026 18:12 | 3 | 18.325 |
| 07/10/2026 18:12 | 100 | 18.36 |
| 07/10/2026 18:12 | 8 | 18.36 |
| 07/10/2026 18:12 | 34 | 18.35 |
| 07/10/2026 18:12 | 66 | 18.35 |
| 07/10/2026 18:12 | 100 | 18.33 |
| 07/10/2026 18:11 | 100 | 18.33 |
| 07/10/2026 18:11 | 34 | 18.26 |
| 07/10/2026 18:11 | 66 | 18.26 |
| 07/10/2026 18:11 | 3 | 18.26 |
| 07/10/2026 18:11 | 31 | 18.25 |
| 07/10/2026 18:11 | 60 | 18.25 |
| 07/10/2026 18:11 | 40 | 18.25 |
| 07/10/2026 18:07 | 38 | 18.205 |
| 07/10/2026 18:07 | 38 | 18.205 |
| 07/10/2026 18:07 | 47 | 18.20 |
| 07/10/2026 18:07 | 48 | 18.20 |
| 07/10/2026 18:07 | 47 | 18.20 |
| 07/10/2026 18:07 | 47 | 18.20 |
| 07/10/2026 18:07 | 5 | 18.21 |
| 07/10/2026 18:07 | 1 | 18.21 |
| 07/10/2026 18:07 | 38 | 18.21 |
| 07/10/2026 18:07 | 29 | 18.26 |
| 07/10/2026 18:07 | 77 | 18.27 |
| 07/10/2026 18:07 | 23 | 18.27 |
| 07/10/2026 18:07 | 100 | 18.32 |
| 07/10/2026 18:07 | 100 | 18.35 |
| 07/10/2026 18:07 | 2 | 18.35 |
| 07/10/2026 18:07 | 100 | 18.35 |
| 07/10/2026 18:07 | 100 | 18.32 |
| 07/10/2026 18:04 | 205 | 18.25 |
| 07/10/2026 17:57 | 26 | 18.33 |
| 07/10/2026 17:54 | 38 | 18.255 |
| 07/10/2026 17:53 | 38 | 18.255 |
| 07/10/2026 17:51 | 3 | 18.20 |
| 07/10/2026 17:42 | 30 | 18.275 |
| 07/10/2026 17:42 | 70 | 18.27 |
| 07/10/2026 17:40 | 1 | 18.16 |
| 07/10/2026 17:40 | 3 | 18.15 |
| 07/10/2026 17:39 | 282 | 18.30 |
| 07/10/2026 17:38 | 1 | 18.31 |
| 07/10/2026 17:38 | 1 | 18.13 |
| 07/10/2026 17:30 | 1 | 18.27 |
| 07/10/2026 17:30 | 3 | 18.275 |
| 07/10/2026 17:27 | 35 | 18.22 |
| 07/10/2026 17:27 | 100 | 18.25 |
| 07/10/2026 17:27 | 100 | 18.23 |
| 07/10/2026 17:27 | 100 | 18.22 |
| 07/10/2026 17:27 | 100 | 18.21 |
| 07/10/2026 17:23 | 1 | 18.29 |
| 07/10/2026 17:20 | 20 | 18.16 |
| 07/10/2026 17:20 | 5 | 18.17 |
| 07/10/2026 17:20 | 5 | 18.20 |
| 07/10/2026 17:20 | 70 | 18.26 |
| 07/10/2026 17:12 | 38 | 18.44 |
| 07/10/2026 16:53 | 1 | 18.32 |
| 07/10/2026 16:51 | 200 | 18.42 |
| 07/10/2026 16:51 | 100 | 18.42 |
| 07/10/2026 16:51 | 100 | 18.41 |
| 07/10/2026 16:51 | 2 | 18.41 |
| 07/10/2026 16:51 | 100 | 18.41 |
| 07/10/2026 16:50 | 1 | 18.255 |
| 07/10/2026 16:50 | 1 | 18.255 |
| 07/10/2026 16:50 | 100 | 18.40 |
| 07/10/2026 16:49 | 2 | 18.22 |
| 07/10/2026 16:49 | 100 | 18.22 |
| 07/10/2026 16:49 | 3 | 18.19 |
| 07/10/2026 16:40 | 1 | 18.035 |
| 07/10/2026 16:40 | 2 | 18.035 |
| 07/10/2026 16:36 | 41 | 17.96 |
| 07/10/2026 16:35 | 1 | 18.03 |
| 07/10/2026 16:34 | 1 | 18.04 |
| 07/10/2026 16:34 | 4 | 18.03 |
| 07/10/2026 16:33 | 60 | 18.00 |
| 07/10/2026 16:30 | 1 | 18.10 |
| 07/10/2026 16:30 | 1 | 18.10 |
| 07/10/2026 16:30 | 4 | 18.10 |
| 07/10/2026 16:26 | 1 | 18.08 |
| 07/10/2026 16:25 | 1 | 18.07 |
| 07/10/2026 16:23 | 1 | 18.15 |
| 07/10/2026 16:21 | 1 | 18.15 |
| 07/10/2026 16:21 | 1 | 18.28 |
| 07/10/2026 16:21 | 1 | 18.27 |
| 07/10/2026 16:20 | 1 | 18.32 |
| 07/10/2026 16:19 | 1 | 18.32 |
| 07/10/2026 16:19 | 1 | 18.32 |
| 07/10/2026 16:19 | 1 | 18.32 |
| 07/10/2026 16:17 | 1 | 18.32 |
| 07/10/2026 16:16 | 2 | 18.25 |
| 07/10/2026 16:16 | 5 | 18.28 |
| 07/10/2026 16:15 | 1 | 18.28 |
| 07/10/2026 16:15 | 1 | 18.29 |
| 07/10/2026 16:15 | 1 | 18.39 |
| 07/10/2026 16:15 | 1 | 18.39 |
| 07/10/2026 16:12 | 1 | 18.40 |
| 07/10/2026 16:12 | 1 | 18.33 |
| 07/10/2026 16:12 | 1 | 18.29 |
| 07/10/2026 16:10 | 1 | 18.31 |
| 07/10/2026 16:10 | 1 | 18.31 |
| 07/10/2026 16:10 | 6 | 18.40 |
| 07/10/2026 16:10 | 5 | 18.40 |
| 07/10/2026 16:09 | 3 | 18.27 |
| 07/10/2026 16:08 | 4 | 18.28 |
| 07/10/2026 16:08 | 5 | 18.29 |
| 07/10/2026 16:08 | 5 | 18.40 |
| 07/10/2026 16:08 | 5 | 18.32 |
| 07/10/2026 16:08 | 5 | 18.32 |
| 07/10/2026 16:08 | 5 | 18.27 |
| 07/10/2026 16:07 | 6 | 18.28 |
| 07/10/2026 16:07 | 6 | 18.28 |
| 07/10/2026 16:07 | 5 | 18.29 |
| 07/10/2026 16:06 | 5 | 18.29 |
| 07/10/2026 16:06 | 100 | 18.42 |
| 07/10/2026 16:06 | 20 | 18.35 |
| 07/10/2026 16:06 | 100 | 18.38 |
| 07/10/2026 16:06 | 38 | 18.38 |
| 07/10/2026 16:06 | 206 | 18.36 |
| 07/10/2026 16:06 | 38 | 18.36 |
| 07/10/2026 16:06 | 100 | 18.36 |
| 07/10/2026 16:06 | 100 | 18.35 |
| 07/10/2026 16:06 | 100 | 18.33 |
| 07/10/2026 16:06 | 100 | 18.29 |
| 07/10/2026 15:58 | 53 | 18.36 |
| 07/10/2026 15:58 | 32 | 18.32 |
| 07/10/2026 15:58 | 8 | 18.32 |
| 07/10/2026 15:56 | 5 | 18.155 |
| 07/10/2026 15:56 | 248 | 18.09 |
| 07/10/2026 15:56 | 152 | 18.09 |
| 07/10/2026 15:56 | 94 | 18.105 |
| 07/10/2026 15:56 | 38 | 18.16 |
| 07/10/2026 15:56 | 100 | 18.13 |
| 07/10/2026 15:56 | 38 | 18.14 |
| 07/10/2026 15:56 | 62 | 18.05 |
| 07/10/2026 15:56 | 5 | 18.05 |
| 07/10/2026 15:56 | 26 | 18.05 |
| 07/10/2026 15:56 | 95 | 18.05 |
| 07/10/2026 15:56 | 18 | 17.96 |
| 07/10/2026 15:56 | 76 | 17.97 |
| 07/10/2026 15:56 | 6 | 18.01 |
| 07/10/2026 15:56 | 24 | 18.06 |
| 07/10/2026 15:56 | 30 | 18.06 |
| 07/10/2026 15:56 | 70 | 18.06 |
| 07/10/2026 15:56 | 200 | 18.06 |
| 07/10/2026 15:56 | 70 | 17.98 |
| 07/10/2026 15:56 | 400 | 18.06 |
| 07/10/2026 15:56 | 100 | 18.02 |
| 07/10/2026 15:56 | 100 | 17.99 |
| 07/10/2026 15:56 | 2 | 17.93 |
| 07/10/2026 15:51 | 16 | 17.85 |
| 07/10/2026 15:51 | 17 | 17.86 |
| 07/10/2026 15:49 | 3 | 17.86 |
| 07/10/2026 15:47 | 1 | 17.89 |
| 07/10/2026 15:47 | 37 | 17.85 |
| 07/10/2026 15:46 | 1 | 17.90 |
| 07/10/2026 15:44 | 17 | 17.90 |
| 07/10/2026 15:42 | 1 | 17.89 |
| 07/10/2026 15:41 | 1 | 17.88 |
| 07/10/2026 15:40 | 1 | 17.88 |
| 07/10/2026 15:40 | 3 | 17.88 |
| 07/10/2026 15:40 | 3 | 17.86 |
| 07/10/2026 15:40 | 2 | 17.86 |
| 07/10/2026 15:40 | 4 | 17.86 |
| 07/10/2026 15:40 | 5 | 17.89 |
| 07/10/2026 15:39 | 1 | 17.86 |
| 07/10/2026 15:39 | 17 | 17.87 |
| 07/10/2026 15:38 | 4 | 17.925 |
| 07/10/2026 15:37 | 5 | 17.925 |
| 07/10/2026 15:37 | 100 | 18.03 |
| 07/10/2026 15:37 | 30 | 18.16 |
| 07/10/2026 15:37 | 70 | 17.99 |
| 07/10/2026 15:34 | 18 | 18.01 |
| 07/10/2026 15:34 | 88 | 18.01 |
| 07/10/2026 15:34 | 6 | 18.01 |
| 07/10/2026 15:33 | 6 | 18.01 |
| 07/10/2026 15:33 | 30 | 18.01 |
| 07/10/2026 15:33 | 11 | 18.01 |
| 07/10/2026 15:33 | 30 | 18.01 |
| 07/10/2026 15:33 | 23 | 18.01 |
| 07/10/2026 15:33 | 27 | 18.01 |
| 07/10/2026 15:33 | 40 | 18.01 |
| 07/10/2026 15:33 | 30 | 18.01 |
| 07/10/2026 15:33 | 3 | 18.01 |
| 07/10/2026 15:33 | 6 | 18.01 |
| 07/10/2026 15:33 | 5 | 18.03 |
| 07/10/2026 15:33 | 4 | 18.03 |
| 07/10/2026 15:33 | 30 | 18.16 |
| 07/10/2026 15:33 | 17 | 18.02 |
| 07/10/2026 15:33 | 16 | 17.95 |
| 07/10/2026 15:33 | 22 | 17.86 |
| 07/10/2026 15:33 | 8 | 17.86 |
| 07/10/2026 15:33 | 22 | 17.86 |
| 07/10/2026 15:33 | 70 | 17.92 |
| 07/10/2026 15:33 | 100 | 17.95 |
| 07/10/2026 15:33 | 100 | 17.86 |
| 07/10/2026 15:33 | 12 | 17.86 |
| 07/10/2026 15:33 | 15 | 17.86 |
| 07/10/2026 15:33 | 30 | 17.89 |
| 07/10/2026 15:33 | 1 | 17.90 |
| 07/10/2026 15:33 | 5 | 17.90 |
| 07/10/2026 15:33 | 38 | 17.975 |
| 07/10/2026 15:33 | 100 | 18.05 |
| 07/10/2026 15:33 | 106 | 18.00 |
| 07/10/2026 15:33 | 1 | 18.00 |
| 07/10/2026 15:30 | 33 | 18.01 |
| 07/10/2026 15:30 | 1 | 18.00 |
| 07/10/2026 15:30 | 5 | 18.38 |
| 07/10/2026 15:30 | 466 | 18.00 |