Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.25
+0.46
(
+3.34% )
|
14.16
|
300 |
14.26
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.25 |
| 08/14/2026 23:20 | � | 14.25 |
| 08/14/2026 22:30 | � | 14.25 |
| 08/14/2026 22:00 | � | 14.25 |
| 08/14/2026 22:00 | 4091 | 14.25 |
| 08/14/2026 21:59 | 387 | 14.26 |
| 08/14/2026 21:59 | 32 | 14.26 |
| 08/14/2026 21:59 | 24 | 14.26 |
| 08/14/2026 21:59 | 2 | 14.26 |
| 08/14/2026 21:59 | 15 | 14.26 |
| 08/14/2026 21:59 | 10 | 14.26 |
| 08/14/2026 21:59 | 8 | 14.26 |
| 08/14/2026 21:59 | 6 | 14.26 |
| 08/14/2026 21:59 | 1810 | 14.25 |
| 08/14/2026 21:59 | 5 | 14.24 |
| 08/14/2026 21:59 | 38 | 14.24 |
| 08/14/2026 21:59 | 38 | 14.24 |
| 08/14/2026 21:59 | 10 | 14.28 |
| 08/14/2026 21:59 | 1 | 14.22 |
| 08/14/2026 21:59 | 100 | 14.20 |
| 08/14/2026 21:59 | 100 | 14.20 |
| 08/14/2026 21:59 | 314 | 14.20 |
| 08/14/2026 21:59 | 186 | 14.20 |
| 08/14/2026 21:59 | 100 | 14.18 |
| 08/14/2026 21:59 | 1 | 14.17 |
| 08/14/2026 21:59 | 2 | 14.17 |
| 08/14/2026 21:59 | 266 | 14.17 |
| 08/14/2026 21:59 | 20 | 14.17 |
| 08/14/2026 21:59 | 14 | 14.17 |
| 08/14/2026 21:59 | 3 | 14.17 |
| 08/14/2026 21:59 | 100 | 14.17 |
| 08/14/2026 21:59 | 16 | 14.16 |
| 08/14/2026 21:59 | 197 | 14.16 |
| 08/14/2026 21:58 | 5 | 14.14 |
| 08/14/2026 21:58 | 42 | 14.14 |
| 08/14/2026 21:58 | 58 | 14.14 |
| 08/14/2026 21:58 | 1 | 14.12 |
| 08/14/2026 21:58 | 113 | 14.11 |
| 08/14/2026 21:58 | 37 | 14.11 |
| 08/14/2026 21:57 | 33 | 14.08 |
| 08/14/2026 21:57 | 54 | 14.08 |
| 08/14/2026 21:57 | 5 | 14.08 |
| 08/14/2026 21:57 | 56 | 14.08 |
| 08/14/2026 21:57 | 80 | 14.08 |
| 08/14/2026 21:57 | 68 | 14.08 |
| 08/14/2026 21:57 | 100 | 14.08 |
| 08/14/2026 21:57 | 59 | 14.08 |
| 08/14/2026 21:57 | 100 | 14.08 |
| 08/14/2026 21:57 | 329 | 14.09 |
| 08/14/2026 21:57 | 38 | 14.09 |
| 08/14/2026 21:57 | 84 | 14.09 |
| 08/14/2026 21:57 | 38 | 14.09 |
| 08/14/2026 21:57 | 656 | 14.09 |
| 08/14/2026 21:57 | 20 | 14.10 |
| 08/14/2026 21:57 | 3 | 14.10 |
| 08/14/2026 21:57 | 12 | 14.10 |
| 08/14/2026 21:57 | 5 | 14.10 |
| 08/14/2026 21:57 | 72 | 14.10 |
| 08/14/2026 21:57 | 60 | 14.10 |
| 08/14/2026 21:57 | 1239 | 14.10 |
| 08/14/2026 21:57 | 100 | 14.10 |
| 08/14/2026 21:57 | 14 | 14.10 |
| 08/14/2026 21:57 | 7 | 14.10 |
| 08/14/2026 21:57 | 508 | 14.10 |
| 08/14/2026 21:57 | 3 | 14.07 |
| 08/14/2026 21:57 | 3 | 14.07 |
| 08/14/2026 21:57 | 14 | 14.07 |
| 08/14/2026 21:57 | 8 | 14.07 |
| 08/14/2026 21:57 | 40 | 14.07 |
| 08/14/2026 21:57 | 4 | 14.07 |
| 08/14/2026 21:57 | 100 | 14.07 |
| 08/14/2026 21:54 | 98 | 14.03 |
| 08/14/2026 21:54 | 29 | 14.03 |
| 08/14/2026 21:54 | 1 | 14.03 |
| 08/14/2026 21:53 | 100 | 14.05 |
| 08/14/2026 21:53 | 100 | 14.06 |
| 08/14/2026 21:53 | 100 | 14.06 |
| 08/14/2026 21:53 | 36 | 14.06 |
| 08/14/2026 21:53 | 1 | 14.04 |
| 08/14/2026 21:53 | 7 | 14.04 |
| 08/14/2026 21:53 | 100 | 14.04 |
| 08/14/2026 21:53 | 69 | 14.04 |
| 08/14/2026 21:53 | 119 | 14.05 |
| 08/14/2026 21:53 | 95 | 14.05 |
| 08/14/2026 21:53 | 101 | 14.05 |
| 08/14/2026 21:53 | 100 | 14.05 |
| 08/14/2026 21:50 | 38 | 14.075 |
| 08/14/2026 21:49 | 1 | 14.08 |
| 08/14/2026 21:49 | 6 | 14.07 |
| 08/14/2026 21:49 | 6 | 14.07 |
| 08/14/2026 21:49 | 6 | 14.07 |
| 08/14/2026 21:49 | 6 | 14.07 |
| 08/14/2026 21:49 | 5 | 14.07 |
| 08/14/2026 21:49 | 1 | 14.07 |
| 08/14/2026 21:49 | 6 | 14.07 |
| 08/14/2026 21:49 | 6 | 14.07 |
| 08/14/2026 21:49 | 6 | 14.09 |
| 08/14/2026 21:49 | 88 | 14.09 |
| 08/14/2026 21:49 | 6 | 14.08 |
| 08/14/2026 21:49 | 1 | 14.07 |
| 08/14/2026 21:49 | 10 | 14.07 |
| 08/14/2026 21:49 | 10 | 14.06 |
| 08/14/2026 21:49 | 2 | 14.07 |
| 08/14/2026 21:49 | 13 | 14.07 |
| 08/14/2026 21:49 | 82 | 14.08 |
| 08/14/2026 21:49 | 3 | 14.08 |
| 08/14/2026 21:49 | 2 | 14.08 |
| 08/14/2026 21:49 | 13 | 14.08 |
| 08/14/2026 21:49 | 12 | 14.09 |
| 08/14/2026 21:49 | 88 | 14.09 |
| 08/14/2026 21:49 | 100 | 14.07 |
| 08/14/2026 21:49 | 20 | 14.07 |
| 08/14/2026 21:49 | 100 | 14.07 |
| 08/14/2026 21:49 | 3 | 14.07 |
| 08/14/2026 21:49 | 2 | 14.07 |
| 08/14/2026 21:49 | 27 | 14.07 |
| 08/14/2026 21:49 | 100 | 14.08 |
| 08/14/2026 21:49 | 100 | 14.09 |
| 08/14/2026 21:49 | 7 | 14.10 |
| 08/14/2026 21:49 | 6 | 14.10 |
| 08/14/2026 21:49 | 100 | 14.10 |
| 08/14/2026 21:49 | 97 | 14.11 |
| 08/14/2026 21:49 | 3 | 14.11 |
| 08/14/2026 21:49 | 1 | 14.11 |
| 08/14/2026 21:49 | 100 | 14.11 |
| 08/14/2026 21:49 | 100 | 14.12 |
| 08/14/2026 21:49 | 97 | 14.12 |
| 08/14/2026 21:49 | 24 | 14.16 |
| 08/14/2026 21:49 | 76 | 14.16 |
| 08/14/2026 21:49 | 124 | 14.16 |
| 08/14/2026 21:49 | 76 | 14.16 |
| 08/14/2026 21:49 | 4 | 14.16 |
| 08/14/2026 21:46 | 100 | 14.16 |
| 08/14/2026 21:46 | 6 | 14.16 |
| 08/14/2026 21:37 | 10 | 14.15 |
| 08/14/2026 21:34 | 2 | 14.15 |
| 08/14/2026 21:23 | 6 | 14.16 |
| 08/14/2026 21:23 | 27 | 14.18 |
| 08/14/2026 21:23 | 1 | 14.19 |
| 08/14/2026 21:23 | 34 | 14.20 |
| 08/14/2026 21:23 | 6 | 14.20 |
| 08/14/2026 21:23 | 70 | 14.20 |
| 08/14/2026 21:23 | 5 | 14.20 |
| 08/14/2026 21:23 | 1 | 14.20 |
| 08/14/2026 21:23 | 100 | 14.20 |
| 08/14/2026 21:23 | 1000 | 14.20 |
| 08/14/2026 21:23 | 97 | 14.21 |
| 08/14/2026 21:22 | 100 | 14.34 |
| 08/14/2026 21:22 | 100 | 14.32 |
| 08/14/2026 21:22 | 100 | 14.31 |
| 08/14/2026 21:22 | 83 | 14.31 |
| 08/14/2026 21:22 | 3 | 14.31 |
| 08/14/2026 21:21 | 95 | 14.18 |
| 08/14/2026 21:21 | 100 | 14.19 |
| 08/14/2026 21:21 | 10 | 14.19 |
| 08/14/2026 21:21 | 100 | 14.19 |
| 08/14/2026 21:21 | 21 | 14.19 |
| 08/14/2026 21:21 | 178 | 14.19 |
| 08/14/2026 21:21 | 29 | 14.13 |
| 08/14/2026 21:18 | 1 | 14.19 |
| 08/14/2026 21:18 | 8 | 14.16 |
| 08/14/2026 21:18 | 100 | 14.16 |
| 08/14/2026 21:18 | 100 | 14.16 |
| 08/14/2026 21:18 | 100 | 14.17 |
| 08/14/2026 21:18 | 100 | 14.17 |
| 08/14/2026 21:18 | 3 | 14.17 |
| 08/14/2026 21:18 | 100 | 14.18 |
| 08/14/2026 21:18 | 100 | 14.18 |
| 08/14/2026 21:18 | 100 | 14.18 |
| 08/14/2026 21:18 | 97 | 14.18 |
| 08/14/2026 21:18 | 3 | 14.18 |
| 08/14/2026 21:17 | 10 | 14.19 |
| 08/14/2026 21:17 | 10 | 14.19 |
| 08/14/2026 21:17 | 10 | 14.19 |
| 08/14/2026 21:17 | 10 | 14.19 |
| 08/14/2026 21:17 | 6 | 14.19 |
| 08/14/2026 21:17 | 4 | 14.19 |
| 08/14/2026 21:17 | 10 | 14.19 |
| 08/14/2026 21:17 | 38 | 14.19 |
| 08/14/2026 21:17 | 38 | 14.19 |
| 08/14/2026 21:17 | 10 | 14.19 |
| 08/14/2026 21:17 | 14 | 14.19 |
| 08/14/2026 21:17 | 38 | 14.19 |
| 08/14/2026 21:17 | 38 | 14.19 |
| 08/14/2026 21:17 | 10 | 14.19 |
| 08/14/2026 21:17 | 24 | 14.19 |
| 08/14/2026 21:17 | 38 | 14.19 |
| 08/14/2026 21:17 | 38 | 14.19 |
| 08/14/2026 21:17 | 8 | 14.19 |
| 08/14/2026 21:17 | 100 | 14.19 |
| 08/14/2026 21:17 | 20 | 14.21 |
| 08/14/2026 21:17 | 100 | 14.20 |
| 08/14/2026 21:17 | 100 | 14.20 |
| 08/14/2026 21:17 | 100 | 14.20 |
| 08/14/2026 21:17 | 11 | 14.20 |
| 08/14/2026 21:17 | 89 | 14.20 |
| 08/14/2026 21:17 | 1 | 14.20 |
| 08/14/2026 21:17 | 100 | 14.20 |
| 08/14/2026 21:17 | 100 | 14.20 |
| 08/14/2026 21:17 | 100 | 14.20 |
| 08/14/2026 21:17 | 26 | 14.17 |
| 08/14/2026 21:17 | 100 | 14.17 |
| 08/14/2026 21:17 | 100 | 14.17 |
| 08/14/2026 21:17 | 100 | 14.17 |
| 08/14/2026 21:17 | 100 | 14.17 |
| 08/14/2026 21:17 | 100 | 14.17 |
| 08/14/2026 21:17 | 500 | 14.17 |
| 08/14/2026 21:17 | 139 | 14.10 |
| 08/14/2026 21:17 | 60 | 14.03 |
| 08/14/2026 21:17 | 100 | 14.03 |
| 08/14/2026 21:17 | 100 | 14.08 |
| 08/14/2026 21:17 | 5 | 14.08 |
| 08/14/2026 21:17 | 14 | 14.08 |
| 08/14/2026 21:17 | 100 | 14.04 |
| 08/14/2026 21:17 | 100 | 14.02 |
| 08/14/2026 21:16 | 27 | 13.94 |
| 08/14/2026 21:16 | 100 | 13.91 |
| 08/14/2026 21:16 | 40 | 13.90 |
| 08/14/2026 21:16 | 160 | 13.87 |
| 08/14/2026 21:12 | 2 | 13.82 |
| 08/14/2026 21:12 | 1 | 13.82 |
| 08/14/2026 21:12 | 99 | 13.82 |
| 08/14/2026 21:12 | 1 | 13.82 |
| 08/14/2026 21:12 | 99 | 13.82 |
| 08/14/2026 21:12 | 100 | 13.81 |
| 08/14/2026 21:12 | 12 | 13.79 |
| 08/14/2026 21:12 | 4 | 13.79 |
| 08/14/2026 21:12 | 4 | 13.79 |
| 08/14/2026 21:07 | 1 | 13.77 |
| 08/14/2026 20:56 | 7 | 13.77 |
| 08/14/2026 20:51 | 1 | 13.84 |
| 08/14/2026 20:48 | 100 | 13.84 |
| 08/14/2026 20:47 | 13 | 13.81 |
| 08/14/2026 20:44 | 99 | 13.88 |
| 08/14/2026 20:44 | 1 | 13.88 |
| 08/14/2026 20:43 | 100 | 13.88 |
| 08/14/2026 20:43 | 9 | 13.88 |
| 08/14/2026 20:43 | 100 | 13.89 |
| 08/14/2026 20:43 | 43 | 13.91 |
| 08/14/2026 20:41 | 7 | 13.93 |
| 08/14/2026 20:41 | 100 | 13.94 |
| 08/14/2026 20:32 | 50 | 14.00 |
| 08/14/2026 20:32 | 23 | 14.00 |
| 08/14/2026 20:32 | 27 | 14.00 |
| 08/14/2026 20:32 | 50 | 14.00 |
| 08/14/2026 20:32 | 73 | 14.01 |
| 08/14/2026 20:31 | 24 | 14.03 |
| 08/14/2026 20:30 | 100 | 14.02 |
| 08/14/2026 20:30 | 100 | 14.04 |
| 08/14/2026 20:30 | 6 | 14.04 |
| 08/14/2026 20:30 | 6 | 14.04 |
| 08/14/2026 20:30 | 5 | 14.05 |
| 08/14/2026 20:30 | 41 | 14.05 |
| 08/14/2026 20:30 | 57 | 14.05 |
| 08/14/2026 20:30 | 2 | 14.05 |
| 08/14/2026 20:30 | 5 | 14.05 |
| 08/14/2026 20:28 | 100 | 14.09 |
| 08/14/2026 20:28 | 1 | 14.09 |
| 08/14/2026 20:28 | 3 | 14.09 |
| 08/14/2026 20:28 | 96 | 14.09 |
| 08/14/2026 20:28 | 200 | 14.09 |
| 08/14/2026 20:28 | 5 | 14.09 |
| 08/14/2026 20:28 | 6 | 14.10 |
| 08/14/2026 20:28 | 3 | 14.14 |
| 08/14/2026 20:28 | 4 | 14.14 |
| 08/14/2026 20:28 | 42 | 14.14 |
| 08/14/2026 20:26 | 42 | 14.08 |
| 08/14/2026 20:26 | 9 | 14.15 |
| 08/14/2026 20:26 | 5 | 14.14 |
| 08/14/2026 20:26 | 4 | 14.14 |
| 08/14/2026 20:22 | 7 | 14.13 |
| 08/14/2026 20:22 | 2 | 14.13 |
| 08/14/2026 20:15 | 5 | 14.02 |
| 08/14/2026 19:55 | 90 | 14.04 |
| 08/14/2026 19:55 | 10 | 14.04 |
| 08/14/2026 19:55 | 90 | 14.04 |
| 08/14/2026 19:55 | 100 | 14.05 |
| 08/14/2026 19:55 | 100 | 14.08 |
| 08/14/2026 19:55 | 6 | 14.10 |
| 08/14/2026 19:55 | 5 | 14.10 |
| 08/14/2026 19:55 | 100 | 14.10 |
| 08/14/2026 19:55 | 12 | 14.10 |
| 08/14/2026 19:55 | 6 | 14.10 |
| 08/14/2026 19:54 | 100 | 14.11 |
| 08/14/2026 19:52 | 53 | 14.09 |
| 08/14/2026 19:52 | 187 | 14.09 |
| 08/14/2026 19:52 | 13 | 14.09 |
| 08/14/2026 19:39 | 4 | 14.14 |
| 08/14/2026 19:39 | 100 | 14.13 |
| 08/14/2026 19:39 | 14 | 14.12 |
| 08/14/2026 19:39 | 2 | 14.12 |
| 08/14/2026 19:39 | 10 | 14.12 |
| 08/14/2026 19:39 | 24 | 14.12 |
| 08/14/2026 19:39 | 12 | 14.12 |
| 08/14/2026 19:39 | 8 | 14.05 |
| 08/14/2026 19:39 | 8 | 14.05 |
| 08/14/2026 19:39 | 8 | 14.05 |
| 08/14/2026 19:39 | 8 | 14.05 |
| 08/14/2026 19:39 | 8 | 14.05 |
| 08/14/2026 19:39 | 8 | 14.05 |
| 08/14/2026 19:39 | 8 | 14.05 |
| 08/14/2026 19:39 | 8 | 14.05 |
| 08/14/2026 19:39 | 8 | 14.05 |
| 08/14/2026 19:39 | 8 | 14.05 |
| 08/14/2026 19:39 | 100 | 14.09 |
| 08/14/2026 19:39 | 8 | 14.05 |
| 08/14/2026 19:38 | 15 | 14.11 |
| 08/14/2026 19:36 | 136 | 14.11 |
| 08/14/2026 19:36 | 136 | 14.11 |
| 08/14/2026 19:36 | 59 | 14.11 |
| 08/14/2026 19:36 | 88 | 14.11 |
| 08/14/2026 19:36 | 12 | 14.11 |
| 08/14/2026 19:36 | 34 | 14.11 |
| 08/14/2026 19:36 | 51 | 14.11 |
| 08/14/2026 19:36 | 15 | 14.11 |
| 08/14/2026 19:36 | 36 | 14.11 |
| 08/14/2026 19:36 | 100 | 14.10 |
| 08/14/2026 19:35 | 3 | 14.09 |
| 08/14/2026 19:35 | 67 | 14.09 |
| 08/14/2026 19:35 | 3 | 14.09 |
| 08/14/2026 19:35 | 18 | 14.09 |
| 08/14/2026 19:35 | 21 | 14.10 |
| 08/14/2026 19:35 | 21 | 14.11 |
| 08/14/2026 19:35 | 34 | 14.11 |
| 08/14/2026 19:35 | 35 | 14.11 |
| 08/14/2026 19:35 | 6 | 14.11 |
| 08/14/2026 19:35 | 21 | 14.11 |
| 08/14/2026 19:35 | 90 | 14.12 |
| 08/14/2026 19:35 | 32 | 14.15 |
| 08/14/2026 19:35 | 38 | 14.15 |
| 08/14/2026 19:35 | 30 | 14.15 |
| 08/14/2026 19:35 | 8 | 14.16 |
| 08/14/2026 19:35 | 38 | 14.16 |
| 08/14/2026 19:35 | 38 | 14.16 |
| 08/14/2026 19:35 | 38 | 14.16 |
| 08/14/2026 19:35 | 38 | 14.16 |
| 08/14/2026 19:35 | 38 | 14.17 |
| 08/14/2026 19:35 | 1 | 14.18 |
| 08/14/2026 19:35 | 100 | 14.18 |
| 08/14/2026 19:35 | 1 | 14.18 |
| 08/14/2026 19:35 | 100 | 14.18 |
| 08/14/2026 19:35 | 98 | 14.18 |
| 08/14/2026 19:34 | 18 | 14.11 |
| 08/14/2026 19:33 | 25 | 14.135 |
| 08/14/2026 19:33 | 38 | 14.135 |
| 08/14/2026 19:33 | 37 | 14.135 |
| 08/14/2026 19:33 | 1 | 14.135 |
| 08/14/2026 19:33 | 38 | 14.135 |
| 08/14/2026 19:28 | 1 | 14.18 |
| 08/14/2026 19:22 | 1 | 14.18 |
| 08/14/2026 19:22 | 100 | 14.15 |
| 08/14/2026 19:07 | 1 | 14.08 |
| 08/14/2026 19:03 | 1 | 14.075 |
| 08/14/2026 18:49 | 100 | 14.00 |
| 08/14/2026 18:49 | 902 | 14.00 |
| 08/14/2026 18:42 | 1 | 13.89 |
| 08/14/2026 18:42 | 20 | 13.95 |
| 08/14/2026 18:42 | 100 | 13.99 |
| 08/14/2026 18:42 | 10 | 14.01 |
| 08/14/2026 18:40 | 3 | 14.05 |
| 08/14/2026 18:39 | 69 | 14.05 |
| 08/14/2026 18:39 | 31 | 14.05 |
| 08/14/2026 18:39 | 2 | 14.06 |
| 08/14/2026 18:39 | 8 | 14.06 |
| 08/14/2026 18:39 | 92 | 14.06 |
| 08/14/2026 18:39 | 8 | 14.06 |
| 08/14/2026 18:28 | 60 | 14.10 |
| 08/14/2026 18:28 | 100 | 14.10 |
| 08/14/2026 18:28 | 100 | 14.10 |
| 08/14/2026 18:28 | 10 | 14.11 |
| 08/14/2026 18:28 | 61 | 14.10 |
| 08/14/2026 18:28 | 38 | 14.10 |
| 08/14/2026 18:28 | 1 | 14.10 |
| 08/14/2026 18:28 | 1 | 14.10 |
| 08/14/2026 18:28 | 99 | 14.11 |
| 08/14/2026 18:28 | 1 | 14.11 |
| 08/14/2026 18:28 | 100 | 14.12 |
| 08/14/2026 18:28 | 38 | 14.12 |
| 08/14/2026 18:28 | 101 | 14.12 |
| 08/14/2026 18:26 | 100 | 14.14 |
| 08/14/2026 18:26 | 67 | 14.14 |
| 08/14/2026 18:26 | 33 | 14.14 |
| 08/14/2026 18:25 | 100 | 14.10 |
| 08/14/2026 18:25 | 100 | 14.12 |
| 08/14/2026 18:25 | 10 | 14.12 |
| 08/14/2026 18:18 | 11 | 14.08 |
| 08/14/2026 18:17 | 9 | 14.08 |
| 08/14/2026 18:14 | 8 | 14.08 |
| 08/14/2026 18:14 | 10 | 14.08 |
| 08/14/2026 18:14 | 10 | 14.08 |
| 08/14/2026 18:14 | 38 | 14.08 |
| 08/14/2026 18:12 | 100 | 14.10 |
| 08/14/2026 18:12 | 100 | 14.10 |
| 08/14/2026 18:12 | 100 | 14.10 |
| 08/14/2026 18:12 | 100 | 14.10 |
| 08/14/2026 18:11 | 100 | 14.025 |
| 08/14/2026 18:01 | 2 | 14.025 |
| 08/14/2026 17:59 | 100 | 14.00 |
| 08/14/2026 17:59 | 100 | 14.00 |
| 08/14/2026 17:59 | 3 | 14.00 |
| 08/14/2026 17:59 | 100 | 14.00 |
| 08/14/2026 17:59 | 1 | 14.00 |
| 08/14/2026 17:59 | 61 | 13.95 |
| 08/14/2026 17:52 | 39 | 13.95 |
| 08/14/2026 17:51 | 20 | 13.90 |
| 08/14/2026 17:43 | 4 | 13.90 |
| 08/14/2026 17:32 | 13 | 13.94 |
| 08/14/2026 17:32 | 66 | 13.94 |
| 08/14/2026 17:25 | 100 | 13.95 |
| 08/14/2026 17:25 | 100 | 13.95 |
| 08/14/2026 17:25 | 20 | 13.94 |
| 08/14/2026 17:21 | 40 | 13.94 |
| 08/14/2026 17:21 | 28 | 13.94 |
| 08/14/2026 17:21 | 30 | 13.93 |
| 08/14/2026 17:21 | 23 | 13.90 |
| 08/14/2026 17:21 | 1 | 13.90 |
| 08/14/2026 17:21 | 1 | 13.90 |
| 08/14/2026 17:21 | 2 | 13.90 |
| 08/14/2026 17:21 | 100 | 13.88 |
| 08/14/2026 17:21 | 100 | 13.87 |
| 08/14/2026 17:21 | 100 | 13.89 |
| 08/14/2026 17:21 | 100 | 13.89 |
| 08/14/2026 17:21 | 15 | 13.89 |
| 08/14/2026 17:06 | 100 | 13.75 |
| 08/14/2026 17:05 | 7 | 13.69 |
| 08/14/2026 16:59 | 122 | 13.70 |
| 08/14/2026 16:59 | 169 | 13.70 |
| 08/14/2026 16:59 | 39 | 13.71 |
| 08/14/2026 16:56 | 10 | 13.76 |
| 08/14/2026 16:54 | 60 | 13.71 |
| 08/14/2026 16:54 | 10 | 13.71 |
| 08/14/2026 16:43 | 100 | 13.78 |
| 08/14/2026 16:43 | 100 | 13.77 |
| 08/14/2026 16:43 | 100 | 13.77 |
| 08/14/2026 16:43 | 100 | 13.77 |
| 08/14/2026 16:35 | 20 | 13.81 |
| 08/14/2026 16:35 | 20 | 13.81 |
| 08/14/2026 16:34 | 100 | 13.775 |
| 08/14/2026 16:34 | 100 | 13.75 |
| 08/14/2026 16:30 | 1 | 13.64 |
| 08/14/2026 16:30 | 18 | 13.66 |
| 08/14/2026 16:30 | 4 | 13.66 |
| 08/14/2026 16:27 | 23 | 13.69 |
| 08/14/2026 16:03 | 7 | 13.635 |
| 08/14/2026 15:58 | 95 | 13.66 |
| 08/14/2026 15:58 | 1 | 13.66 |
| 08/14/2026 15:46 | 17 | 13.61 |
| 08/14/2026 15:44 | 52 | 13.65 |
| 08/14/2026 15:44 | 48 | 13.65 |
| 08/14/2026 15:40 | 31 | 13.70 |
| 08/14/2026 15:40 | 32 | 13.70 |
| 08/14/2026 15:40 | 101 | 13.70 |
| 08/14/2026 15:40 | 63 | 13.69 |
| 08/14/2026 15:40 | 37 | 13.69 |
| 08/14/2026 15:40 | 1 | 13.69 |
| 08/14/2026 15:39 | 1 | 13.59 |
| 08/14/2026 15:38 | 2 | 13.67 |
| 08/14/2026 15:38 | 26 | 13.68 |
| 08/14/2026 15:38 | 12 | 13.68 |
| 08/14/2026 15:38 | 12 | 13.68 |
| 08/14/2026 15:38 | 50 | 13.68 |
| 08/14/2026 15:38 | 19 | 13.68 |
| 08/14/2026 15:38 | 31 | 13.72 |
| 08/14/2026 15:38 | 81 | 13.68 |
| 08/14/2026 15:38 | 19 | 13.69 |
| 08/14/2026 15:38 | 12 | 13.69 |
| 08/14/2026 15:38 | 69 | 13.69 |
| 08/14/2026 15:38 | 31 | 13.70 |
| 08/14/2026 15:38 | 100 | 13.70 |
| 08/14/2026 15:31 | 3 | 13.79 |
| 08/14/2026 15:31 | 11 | 13.79 |
| 08/14/2026 15:31 | 1 | 13.79 |
| 08/14/2026 15:31 | 3 | 13.79 |
| 08/14/2026 15:30 | 477 | 13.75 |
| 08/14/2026 15:29 | 1 | 13.78 |
| 08/14/2026 15:29 | 30 | 13.79 |
| 08/14/2026 15:29 | 4 | 13.90 |
| 08/14/2026 15:28 | 11 | 13.90 |
| 08/14/2026 15:28 | 5 | 13.91 |
| 08/14/2026 15:28 | 5 | 13.90 |
| 08/14/2026 15:28 | 18 | 14.12 |
| 08/14/2026 15:25 | 2 | 14.12 |
| 08/14/2026 10:15 | 1 | 13.91 |