Polestar Hldg ADS-A
PSNY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:56
Bid
Volume 		Ask
06/17/2026 - 21:59:56
Ask
Volume
20.50
+0.05 ( +0.24% )
20.48
100
20.55
100
More information
Analysis by TheScreener
16.06.2026
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 20.50
06/17/2026 23:20 � 20.50
06/17/2026 22:30 � 20.50
06/17/2026 22:00 � 20.50
06/17/2026 22:00 1584 20.50
06/17/2026 21:59 56 20.52
06/17/2026 21:59 10 20.52
06/17/2026 21:59 13 20.52
06/17/2026 21:59 1 20.52
06/17/2026 21:59 28 20.52
06/17/2026 21:59 59 20.52
06/17/2026 21:59 100 20.51
06/17/2026 21:59 121 20.51
06/17/2026 21:59 100 20.45
06/17/2026 21:59 3 20.42
06/17/2026 21:59 2 20.42
06/17/2026 21:59 2 20.42
06/17/2026 21:59 1 20.42
06/17/2026 21:59 1 20.42
06/17/2026 21:59 1 20.42
06/17/2026 21:59 14 20.43
06/17/2026 21:59 5 20.49
06/17/2026 21:59 274 20.45
06/17/2026 21:59 40 20.46
06/17/2026 21:59 175 20.48
06/17/2026 21:59 92 20.48
06/17/2026 21:59 100 20.49
06/17/2026 21:59 91 20.50
06/17/2026 21:59 9 20.50
06/17/2026 21:59 3 20.53
06/17/2026 21:59 1 20.48
06/17/2026 21:59 1 20.48
06/17/2026 21:59 2 20.48
06/17/2026 21:59 5 20.48
06/17/2026 21:59 95 20.48
06/17/2026 21:59 5 20.46
06/17/2026 21:59 4 20.46
06/17/2026 21:59 11 20.46
06/17/2026 21:59 5 20.46
06/17/2026 21:59 6 20.48
06/17/2026 21:59 4 20.48
06/17/2026 21:59 8 20.48
06/17/2026 21:59 100 20.49
06/17/2026 21:59 100 20.50
06/17/2026 21:59 23 20.51
06/17/2026 21:59 68 20.50
06/17/2026 21:59 23 20.51
06/17/2026 21:59 119 20.50
06/17/2026 21:59 1 20.50
06/17/2026 21:59 100 20.48
06/17/2026 21:59 43 20.50
06/17/2026 21:59 44 20.48
06/17/2026 21:59 56 20.49
06/17/2026 21:59 198 20.50
06/17/2026 21:59 2 20.50
06/17/2026 21:59 99 20.50
06/17/2026 21:59 1 20.50
06/17/2026 21:59 100 20.50
06/17/2026 21:59 34 20.50
06/17/2026 21:59 38 20.50
06/17/2026 21:59 38 20.50
06/17/2026 21:59 38 20.50
06/17/2026 21:59 38 20.50
06/17/2026 21:59 38 20.50
06/17/2026 21:59 38 20.50
06/17/2026 21:59 38 20.50
06/17/2026 21:59 100 20.525
06/17/2026 21:59 10 20.56
06/17/2026 21:58 44 20.525
06/17/2026 21:58 17 20.525
06/17/2026 21:57 2 20.59
06/17/2026 21:57 20 20.57
06/17/2026 21:54 35 20.53
06/17/2026 21:54 11 20.59
06/17/2026 21:54 1 20.59
06/17/2026 21:54 12 20.59
06/17/2026 21:53 12 20.59
06/17/2026 21:53 2 20.59
06/17/2026 21:53 4 20.55
06/17/2026 21:52 27 20.59
06/17/2026 21:50 33 20.59
06/17/2026 21:50 19 20.46
06/17/2026 21:49 64 20.58
06/17/2026 21:48 4 20.58
06/17/2026 21:48 15 20.58
06/17/2026 21:46 2 20.58
06/17/2026 21:41 6 20.45
06/17/2026 21:38 2 20.53
06/17/2026 21:38 11 20.46
06/17/2026 21:38 27 20.46
06/17/2026 21:38 100 20.48
06/17/2026 21:38 38 20.48
06/17/2026 21:34 22 20.63
06/17/2026 21:34 22 20.63
06/17/2026 21:34 11 20.63
06/17/2026 21:33 22 20.63
06/17/2026 21:23 2 20.575
06/17/2026 21:22 100 20.575
06/17/2026 21:21 1 20.51
06/17/2026 21:21 1 20.51
06/17/2026 21:17 100 20.52
06/17/2026 21:17 88 20.52
06/17/2026 21:17 1 20.52
06/17/2026 21:17 11 20.56
06/17/2026 21:15 6 20.57
06/17/2026 21:15 100 20.61
06/17/2026 21:15 100 20.61
06/17/2026 21:15 100 20.61
06/17/2026 21:15 100 20.57
06/17/2026 21:15 100 20.57
06/17/2026 21:15 100 20.61
06/17/2026 21:13 36 20.725
06/17/2026 21:06 100 20.60
06/17/2026 21:04 1 20.68
06/17/2026 21:04 100 20.64
06/17/2026 21:04 100 20.67
06/17/2026 21:03 2 20.80
06/17/2026 20:55 2 20.80
06/17/2026 20:55 5 20.81
06/17/2026 20:55 5 20.81
06/17/2026 20:55 95 20.81
06/17/2026 20:55 4 20.81
06/17/2026 20:55 1 20.81
06/17/2026 20:55 1 20.86
06/17/2026 20:54 1 20.88
06/17/2026 20:53 1 20.82
06/17/2026 20:52 38 20.86
06/17/2026 20:49 11 20.86
06/17/2026 20:47 100 20.87
06/17/2026 20:46 100 20.87
06/17/2026 20:44 2 20.875
06/17/2026 20:37 92 20.86
06/17/2026 20:37 100 20.85
06/17/2026 20:35 100 20.77
06/17/2026 20:34 53 20.76
06/17/2026 20:34 43 20.71
06/17/2026 20:34 56 20.71
06/17/2026 20:34 1 20.71
06/17/2026 20:34 100 20.83
06/17/2026 20:34 100 20.71
06/17/2026 20:33 67 20.695
06/17/2026 20:33 100 20.695
06/17/2026 20:33 100 20.695
06/17/2026 20:31 32 20.71
06/17/2026 20:31 4 20.70
06/17/2026 20:31 5 20.69
06/17/2026 20:31 100 20.69
06/17/2026 20:26 1 20.76
06/17/2026 20:25 100 20.58
06/17/2026 20:25 30 20.68
06/17/2026 20:25 14 20.68
06/17/2026 20:25 97 20.66
06/17/2026 20:25 253 20.66
06/17/2026 20:25 42 20.66
06/17/2026 20:25 47 20.66
06/17/2026 20:25 56 20.66
06/17/2026 20:17 100 20.63
06/17/2026 20:17 100 20.66
06/17/2026 20:17 2 20.66
06/17/2026 20:17 79 20.66
06/17/2026 20:17 21 20.66
06/17/2026 20:17 60 20.64
06/17/2026 20:17 121 20.64
06/17/2026 20:12 29 20.55
06/17/2026 20:06 32 20.49
06/17/2026 20:06 38 20.49
06/17/2026 20:05 97 20.45
06/17/2026 20:05 100 20.55
06/17/2026 20:04 62 20.51
06/17/2026 20:04 5 20.52
06/17/2026 20:04 26 20.52
06/17/2026 20:04 7 20.52
06/17/2026 20:04 7 20.52
06/17/2026 20:04 100 20.53
06/17/2026 19:42 82 20.76
06/17/2026 19:41 16 20.67
06/17/2026 19:41 1 20.67
06/17/2026 19:31 11 20.68
06/17/2026 19:31 5 20.68
06/17/2026 19:31 43 20.68
06/17/2026 19:31 100 20.69
06/17/2026 19:31 100 20.69
06/17/2026 19:30 90 20.64
06/17/2026 19:30 10 20.65
06/17/2026 19:30 100 20.66
06/17/2026 19:30 100 20.65
06/17/2026 19:14 100 20.72
06/17/2026 19:14 100 20.75
06/17/2026 19:14 10 20.77
06/17/2026 19:14 8 20.77
06/17/2026 19:14 92 20.77
06/17/2026 19:14 8 20.77
06/17/2026 19:14 92 20.77
06/17/2026 19:14 38 20.76
06/17/2026 19:14 62 20.76
06/17/2026 19:14 38 20.77
06/17/2026 19:14 100 20.83
06/17/2026 19:14 100 20.85
06/17/2026 19:14 100 20.85
06/17/2026 19:08 8 20.785
06/17/2026 19:05 10 20.79
06/17/2026 19:05 21 20.71
06/17/2026 19:05 59 20.72
06/17/2026 19:05 20 20.72
06/17/2026 18:58 100 20.76
06/17/2026 18:52 11 20.90
06/17/2026 18:51 100 20.895
06/17/2026 18:47 100 20.895
06/17/2026 18:46 100 20.90
06/17/2026 18:42 40 20.90
06/17/2026 18:42 200 20.90
06/17/2026 18:42 200 20.91
06/17/2026 18:42 60 20.91
06/17/2026 18:42 100 20.91
06/17/2026 18:42 50 20.945
06/17/2026 18:42 40 20.90
06/17/2026 18:42 60 20.90
06/17/2026 18:42 100 20.93
06/17/2026 18:42 100 20.87
06/17/2026 18:42 9 20.91
06/17/2026 18:42 91 20.955
06/17/2026 18:40 100 20.97
06/17/2026 18:40 100 20.94
06/17/2026 18:23 100 20.98
06/17/2026 18:10 100 20.78
06/17/2026 18:07 1 20.885
06/17/2026 18:01 56 20.89
06/17/2026 17:56 35 20.98
06/17/2026 17:53 100 20.74
06/17/2026 17:53 100 20.81
06/17/2026 17:50 30 20.76
06/17/2026 17:50 100 20.76
06/17/2026 17:45 100 20.76
06/17/2026 17:45 100 20.78
06/17/2026 17:44 2 20.75
06/17/2026 17:43 30 20.89
06/17/2026 17:43 38 20.89
06/17/2026 17:43 38 20.89
06/17/2026 17:43 38 20.89
06/17/2026 17:43 10 20.89
06/17/2026 17:43 38 20.89
06/17/2026 17:43 10 20.89
06/17/2026 17:43 38 20.89
06/17/2026 17:43 10 20.89
06/17/2026 17:43 10 20.89
06/17/2026 17:43 10 20.89
06/17/2026 17:43 10 20.89
06/17/2026 17:43 10 20.89
06/17/2026 17:43 10 20.89
06/17/2026 17:43 38 20.91
06/17/2026 17:43 38 20.91
06/17/2026 17:41 24 20.99
06/17/2026 17:40 20 20.985
06/17/2026 17:39 24 21.03
06/17/2026 17:38 24 21.03
06/17/2026 17:37 5 20.99
06/17/2026 17:37 100 20.98
06/17/2026 17:37 2 20.96
06/17/2026 17:37 2 20.95
06/17/2026 17:37 2 20.95
06/17/2026 17:35 100 20.98
06/17/2026 17:35 1 20.87
06/17/2026 17:35 2 20.87
06/17/2026 17:32 100 20.86
06/17/2026 17:22 100 20.87
06/17/2026 17:10 30 20.65
06/17/2026 17:04 3 20.59
06/17/2026 16:56 25 20.53
06/17/2026 16:47 10 20.66
06/17/2026 16:45 21 20.74
06/17/2026 16:45 19 20.74
06/17/2026 16:39 100 20.75
06/17/2026 16:36 100 20.98
06/17/2026 16:32 67 20.94
06/17/2026 16:27 90 21.14
06/17/2026 16:27 50 21.13
06/17/2026 16:27 50 21.13
06/17/2026 16:27 160 21.12
06/17/2026 16:27 100 21.07
06/17/2026 16:27 24 21.08
06/17/2026 16:27 100 21.00
06/17/2026 16:27 300 21.00
06/17/2026 16:27 155 20.99
06/17/2026 16:27 345 20.99
06/17/2026 16:27 100 20.98
06/17/2026 16:27 45 20.97
06/17/2026 16:27 10 20.94
06/17/2026 16:25 45 20.95
06/17/2026 16:25 8 20.95
06/17/2026 16:24 14 20.95
06/17/2026 16:24 1 20.92
06/17/2026 16:24 1 20.92
06/17/2026 16:24 2 20.92
06/17/2026 16:24 3 20.92
06/17/2026 16:24 5 20.92
06/17/2026 16:24 12 20.92
06/17/2026 16:24 6 20.90
06/17/2026 16:22 33 20.88
06/17/2026 16:22 8 20.88
06/17/2026 16:22 20 20.83
06/17/2026 16:17 100 20.80
06/17/2026 16:17 8 20.77
06/17/2026 16:17 38 20.77
06/17/2026 16:17 14 20.75
06/17/2026 16:01 1 20.60
06/17/2026 16:01 1 20.60
06/17/2026 16:01 4 20.60
06/17/2026 15:58 100 20.53
06/17/2026 15:58 38 20.52
06/17/2026 15:43 98 20.50
06/17/2026 15:43 2 20.50
06/17/2026 15:43 129 20.47
06/17/2026 15:43 1 20.47
06/17/2026 15:43 1 20.47
06/17/2026 15:43 38 20.47
06/17/2026 15:43 1 20.47
06/17/2026 15:43 100 20.47
06/17/2026 15:43 86 20.46
06/17/2026 15:43 14 20.46
06/17/2026 15:43 122 20.43
06/17/2026 15:43 28 20.43
06/17/2026 15:43 1 20.43
06/17/2026 15:43 100 20.42
06/17/2026 15:43 100 20.40
06/17/2026 15:30 569 20.45