Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:00:10
|
Geld
28.08.2026 -
17:00:15
|
Geld Volumen |
Brief
28.08.2026 -
17:00:15
|
Brief Volumen |
|---|---|---|---|---|
|
1.31
-0.01
(
-0.76% )
|
1.30
|
100 |
1.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:00 | 100 | 1.31 |
| 08/28/2026 17:00 | 100 | 1.31 |
| 08/28/2026 17:00 | 19 | 1.315 |
| 08/28/2026 17:00 | 81 | 1.315 |
| 08/28/2026 16:54 | 19 | 1.315 |
| 08/28/2026 16:26 | 100 | 1.32 |
| 08/28/2026 16:26 | 100 | 1.32 |
| 08/28/2026 16:26 | 65 | 1.32 |
| 08/28/2026 16:26 | 7 | 1.32 |
| 08/28/2026 16:26 | 28 | 1.32 |
| 08/28/2026 16:26 | 93 | 1.31 |
| 08/28/2026 16:26 | 7 | 1.31 |
| 08/28/2026 16:26 | 2 | 1.31 |
| 08/28/2026 16:26 | 1 | 1.31 |
| 08/28/2026 16:26 | 100 | 1.31 |
| 08/28/2026 16:07 | 13 | 1.29 |
| 08/28/2026 16:07 | 2900 | 1.30 |
| 08/28/2026 16:07 | 100 | 1.30 |
| 08/28/2026 15:36 | 5 | 1.31 |
| 08/28/2026 15:36 | 3 | 1.31 |
| 08/28/2026 15:36 | 3 | 1.31 |
| 08/28/2026 15:36 | 5 | 1.32 |
| 08/28/2026 15:36 | 3 | 1.32 |
| 08/28/2026 15:36 | 5 | 1.32 |
| 08/28/2026 15:36 | 3 | 1.32 |
| 08/28/2026 15:36 | 5 | 1.32 |
| 08/28/2026 15:36 | 3 | 1.32 |
| 08/28/2026 15:36 | 12 | 1.32 |
| 08/28/2026 15:36 | 19 | 1.32 |
| 08/28/2026 15:34 | 99 | 1.33 |
| 08/28/2026 15:34 | 100 | 1.33 |
| 08/28/2026 15:34 | 100 | 1.33 |
| 08/28/2026 15:34 | 100 | 1.33 |
| 08/28/2026 15:30 | 78 | 1.31 |
| 08/28/2026 13:00 | 100 | 1.28 |