Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.23
-0.05
(
-3.91% )
|
1.23
|
500 |
1.24
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.23 |
| 07/10/2026 23:20 | � | 1.23 |
| 07/10/2026 22:30 | � | 1.23 |
| 07/10/2026 22:00 | � | 1.23 |
| 07/10/2026 22:00 | 1302 | 1.23 |
| 07/10/2026 21:59 | 1 | 1.24 |
| 07/10/2026 21:59 | 1 | 1.235 |
| 07/10/2026 21:59 | 1 | 1.235 |
| 07/10/2026 21:59 | 25 | 1.235 |
| 07/10/2026 21:59 | 100 | 1.235 |
| 07/10/2026 21:58 | 76 | 1.24 |
| 07/10/2026 21:58 | 21 | 1.24 |
| 07/10/2026 21:58 | 21 | 1.24 |
| 07/10/2026 21:58 | 100 | 1.24 |
| 07/10/2026 21:58 | 100 | 1.23 |
| 07/10/2026 21:58 | 98 | 1.23 |
| 07/10/2026 21:58 | 77 | 1.22 |
| 07/10/2026 21:58 | 3 | 1.22 |
| 07/10/2026 21:58 | 3 | 1.22 |
| 07/10/2026 21:58 | 3 | 1.22 |
| 07/10/2026 21:58 | 1 | 1.22 |
| 07/10/2026 21:56 | 14 | 1.23 |
| 07/10/2026 21:51 | 60 | 1.22 |
| 07/10/2026 21:35 | 105 | 1.23 |
| 07/10/2026 21:18 | 95 | 1.23 |
| 07/10/2026 20:39 | 64 | 1.225 |
| 07/10/2026 20:23 | 2 | 1.22 |
| 07/10/2026 20:06 | 2 | 1.23 |
| 07/10/2026 20:06 | 100 | 1.225 |
| 07/10/2026 19:44 | 100 | 1.22 |
| 07/10/2026 19:44 | 100 | 1.22 |
| 07/10/2026 19:44 | 54 | 1.22 |
| 07/10/2026 19:44 | 9 | 1.22 |
| 07/10/2026 19:36 | 11 | 1.21 |
| 07/10/2026 19:36 | 1 | 1.215 |
| 07/10/2026 19:31 | 6 | 1.23 |
| 07/10/2026 19:31 | 46 | 1.23 |
| 07/10/2026 19:31 | 44 | 1.23 |
| 07/10/2026 19:31 | 30 | 1.23 |
| 07/10/2026 19:31 | 43 | 1.23 |
| 07/10/2026 19:21 | 30 | 1.23 |
| 07/10/2026 19:21 | 52 | 1.23 |
| 07/10/2026 19:21 | 59 | 1.23 |
| 07/10/2026 19:21 | 41 | 1.23 |
| 07/10/2026 19:21 | 100 | 1.23 |
| 07/10/2026 19:21 | 100 | 1.23 |
| 07/10/2026 19:21 | 60 | 1.22 |
| 07/10/2026 19:13 | 26 | 1.23 |
| 07/10/2026 19:13 | 74 | 1.23 |
| 07/10/2026 19:13 | 100 | 1.23 |
| 07/10/2026 19:11 | 10 | 1.24 |
| 07/10/2026 19:11 | 90 | 1.24 |
| 07/10/2026 19:11 | 150 | 1.24 |
| 07/10/2026 19:11 | 60 | 1.24 |
| 07/10/2026 19:11 | 90 | 1.24 |
| 07/10/2026 19:11 | 10 | 1.24 |
| 07/10/2026 19:07 | 66 | 1.25 |
| 07/10/2026 18:57 | 400 | 1.25 |
| 07/10/2026 18:57 | 129 | 1.25 |
| 07/10/2026 18:57 | 7 | 1.25 |
| 07/10/2026 18:21 | 44 | 1.26 |
| 07/10/2026 17:57 | 44 | 1.25 |
| 07/10/2026 17:57 | 26 | 1.25 |
| 07/10/2026 17:56 | 99 | 1.25 |
| 07/10/2026 17:56 | 1 | 1.25 |
| 07/10/2026 17:53 | 1 | 1.26 |
| 07/10/2026 17:53 | 20 | 1.26 |
| 07/10/2026 17:53 | 17 | 1.26 |
| 07/10/2026 17:53 | 20 | 1.26 |
| 07/10/2026 17:45 | 1 | 1.26 |
| 07/10/2026 17:45 | 2 | 1.26 |
| 07/10/2026 17:45 | 29 | 1.26 |
| 07/10/2026 17:45 | 30 | 1.26 |
| 07/10/2026 17:45 | 34 | 1.26 |
| 07/10/2026 17:45 | 17 | 1.26 |
| 07/10/2026 17:45 | 100 | 1.26 |
| 07/10/2026 17:45 | 44 | 1.26 |
| 07/10/2026 17:43 | 1 | 1.25 |
| 07/10/2026 17:41 | 63 | 1.26 |
| 07/10/2026 17:41 | 100 | 1.25 |
| 07/10/2026 17:41 | 38 | 1.25 |
| 07/10/2026 17:41 | 62 | 1.25 |
| 07/10/2026 17:41 | 3 | 1.26 |
| 07/10/2026 17:41 | 69 | 1.26 |
| 07/10/2026 17:41 | 500 | 1.25 |
| 07/10/2026 17:38 | 70 | 1.27 |
| 07/10/2026 17:09 | 61 | 1.27 |
| 07/10/2026 17:09 | 100 | 1.27 |
| 07/10/2026 16:36 | 50 | 1.25 |
| 07/10/2026 16:36 | 50 | 1.25 |
| 07/10/2026 16:33 | 100 | 1.26 |
| 07/10/2026 16:22 | 4590 | 1.28 |
| 07/10/2026 16:22 | 1652 | 1.28 |
| 07/10/2026 16:22 | 100 | 1.285 |
| 07/10/2026 16:06 | 374 | 1.28 |
| 07/10/2026 16:06 | 374 | 1.28 |
| 07/10/2026 16:06 | 100 | 1.28 |
| 07/10/2026 15:43 | 150 | 1.285 |
| 07/10/2026 15:30 | 14 | 1.26 |
| 07/10/2026 15:30 | 1865 | 1.26 |
| 07/10/2026 15:28 | 12 | 1.26 |
| 07/10/2026 10:12 | 3 | 1.32 |