Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.32
+0.04
(
+3.12% )
|
1.31
|
300 |
1.32
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.32 |
| 08/27/2026 22:00 | 2304 | 1.32 |
| 08/27/2026 21:59 | 18 | 1.32 |
| 08/27/2026 21:59 | 56 | 1.32 |
| 08/27/2026 21:59 | 1 | 1.32 |
| 08/27/2026 21:59 | 99 | 1.315 |
| 08/27/2026 21:59 | 1 | 1.315 |
| 08/27/2026 21:59 | 200 | 1.315 |
| 08/27/2026 21:59 | 1 | 1.315 |
| 08/27/2026 21:59 | 139 | 1.315 |
| 08/27/2026 21:59 | 2 | 1.315 |
| 08/27/2026 21:57 | 29 | 1.31 |
| 08/27/2026 21:57 | 29 | 1.31 |
| 08/27/2026 21:57 | 66 | 1.31 |
| 08/27/2026 21:57 | 30 | 1.31 |
| 08/27/2026 21:57 | 24 | 1.31 |
| 08/27/2026 21:57 | 61 | 1.31 |
| 08/27/2026 21:57 | 18 | 1.31 |
| 08/27/2026 21:57 | 85 | 1.31 |
| 08/27/2026 21:57 | 85 | 1.31 |
| 08/27/2026 21:57 | 1 | 1.315 |
| 08/27/2026 21:57 | 1 | 1.315 |
| 08/27/2026 21:56 | 1 | 1.32 |
| 08/27/2026 21:56 | 1 | 1.32 |
| 08/27/2026 21:56 | 1 | 1.32 |
| 08/27/2026 21:56 | 1 | 1.32 |
| 08/27/2026 21:56 | 98 | 1.32 |
| 08/27/2026 21:56 | 2 | 1.32 |
| 08/27/2026 21:56 | 100 | 1.32 |
| 08/27/2026 21:55 | 1 | 1.32 |
| 08/27/2026 21:54 | 2 | 1.315 |
| 08/27/2026 21:53 | 10 | 1.315 |
| 08/27/2026 21:52 | 1 | 1.315 |
| 08/27/2026 21:51 | 100 | 1.31 |
| 08/27/2026 21:51 | 31 | 1.31 |
| 08/27/2026 21:51 | 1 | 1.315 |
| 08/27/2026 21:50 | 100 | 1.31 |
| 08/27/2026 21:50 | 27 | 1.31 |
| 08/27/2026 21:50 | 2 | 1.325 |
| 08/27/2026 21:49 | 1 | 1.32 |
| 08/27/2026 21:48 | 1 | 1.32 |
| 08/27/2026 21:47 | 1 | 1.32 |
| 08/27/2026 21:47 | 1 | 1.32 |
| 08/27/2026 21:45 | 1 | 1.32 |
| 08/27/2026 21:44 | 100 | 1.32 |
| 08/27/2026 21:44 | 44 | 1.32 |
| 08/27/2026 21:42 | 1 | 1.32 |
| 08/27/2026 21:41 | 1 | 1.32 |
| 08/27/2026 21:41 | 1 | 1.32 |
| 08/27/2026 21:40 | 1 | 1.32 |
| 08/27/2026 21:39 | 1 | 1.32 |
| 08/27/2026 21:38 | 1 | 1.32 |
| 08/27/2026 21:38 | 1 | 1.32 |
| 08/27/2026 21:38 | 1 | 1.32 |
| 08/27/2026 21:37 | 1 | 1.32 |
| 08/27/2026 21:35 | 2 | 1.32 |
| 08/27/2026 21:32 | 100 | 1.31 |
| 08/27/2026 21:31 | 1 | 1.32 |
| 08/27/2026 21:27 | 1 | 1.32 |
| 08/27/2026 21:24 | 2 | 1.32 |
| 08/27/2026 21:24 | 1 | 1.32 |
| 08/27/2026 21:24 | 1 | 1.32 |
| 08/27/2026 21:24 | 1 | 1.32 |
| 08/27/2026 21:24 | 1 | 1.32 |
| 08/27/2026 21:12 | 1 | 1.325 |
| 08/27/2026 21:12 | 18 | 1.32 |
| 08/27/2026 21:06 | 1 | 1.325 |
| 08/27/2026 21:06 | 1 | 1.325 |
| 08/27/2026 21:04 | 1 | 1.325 |
| 08/27/2026 20:59 | 1 | 1.325 |
| 08/27/2026 20:57 | 2 | 1.325 |
| 08/27/2026 20:57 | 1 | 1.325 |
| 08/27/2026 20:57 | 1 | 1.325 |
| 08/27/2026 20:57 | 1 | 1.325 |
| 08/27/2026 20:57 | 1 | 1.325 |
| 08/27/2026 20:45 | 1 | 1.33 |
| 08/27/2026 20:44 | 1 | 1.335 |
| 08/27/2026 20:44 | 6 | 1.34 |
| 08/27/2026 20:44 | 6 | 1.34 |
| 08/27/2026 20:44 | 100 | 1.33 |
| 08/27/2026 20:41 | 1 | 1.32 |
| 08/27/2026 20:40 | 1 | 1.32 |
| 08/27/2026 20:33 | 1 | 1.32 |
| 08/27/2026 20:30 | 1 | 1.325 |
| 08/27/2026 20:30 | 3 | 1.325 |
| 08/27/2026 20:30 | 1 | 1.325 |
| 08/27/2026 20:30 | 12 | 1.32 |
| 08/27/2026 20:30 | 1 | 1.325 |
| 08/27/2026 20:30 | 1 | 1.325 |
| 08/27/2026 20:12 | 1 | 1.325 |
| 08/27/2026 20:11 | 1 | 1.325 |
| 08/27/2026 20:09 | 1 | 1.325 |
| 08/27/2026 20:02 | 1 | 1.325 |
| 08/27/2026 20:02 | 1 | 1.325 |
| 08/27/2026 20:02 | 1 | 1.325 |
| 08/27/2026 19:59 | 1 | 1.32 |
| 08/27/2026 19:57 | 1 | 1.32 |
| 08/27/2026 19:57 | 1 | 1.32 |
| 08/27/2026 19:57 | 1 | 1.32 |
| 08/27/2026 19:57 | 1 | 1.32 |
| 08/27/2026 19:54 | 100 | 1.32 |
| 08/27/2026 19:54 | 250 | 1.32 |
| 08/27/2026 19:54 | 8 | 1.33 |
| 08/27/2026 19:00 | 1 | 1.325 |
| 08/27/2026 18:21 | 100 | 1.33 |
| 08/27/2026 18:21 | 12 | 1.34 |
| 08/27/2026 18:21 | 2 | 1.345 |
| 08/27/2026 18:18 | 100 | 1.34 |
| 08/27/2026 18:18 | 100 | 1.34 |
| 08/27/2026 18:18 | 100 | 1.34 |
| 08/27/2026 18:18 | 100 | 1.33 |
| 08/27/2026 18:17 | 97 | 1.325 |
| 08/27/2026 18:17 | 1 | 1.325 |
| 08/27/2026 18:17 | 2 | 1.325 |
| 08/27/2026 18:17 | 100 | 1.325 |
| 08/27/2026 18:17 | 100 | 1.33 |
| 08/27/2026 18:17 | 100 | 1.33 |
| 08/27/2026 18:17 | 405 | 1.33 |
| 08/27/2026 18:17 | 95 | 1.33 |
| 08/27/2026 18:17 | 100 | 1.33 |
| 08/27/2026 18:05 | 300 | 1.31 |
| 08/27/2026 18:05 | 1 | 1.31 |
| 08/27/2026 18:05 | 1 | 1.31 |
| 08/27/2026 18:05 | 1 | 1.31 |
| 08/27/2026 17:57 | 1 | 1.31 |
| 08/27/2026 17:57 | 1 | 1.31 |
| 08/27/2026 17:42 | 2 | 1.31 |
| 08/27/2026 17:39 | 1 | 1.31 |
| 08/27/2026 17:36 | 2 | 1.31 |
| 08/27/2026 17:35 | 1 | 1.31 |
| 08/27/2026 17:31 | 1 | 1.295 |
| 08/27/2026 17:28 | 2 | 1.285 |
| 08/27/2026 17:22 | 1 | 1.285 |
| 08/27/2026 17:14 | 100 | 1.28 |
| 08/27/2026 17:00 | 100 | 1.29 |
| 08/27/2026 17:00 | 100 | 1.29 |
| 08/27/2026 17:00 | 100 | 1.29 |
| 08/27/2026 16:49 | 100 | 1.31 |
| 08/27/2026 16:49 | 100 | 1.31 |
| 08/27/2026 16:49 | 647 | 1.31 |
| 08/27/2026 16:49 | 100 | 1.30 |
| 08/27/2026 16:30 | 5 | 1.28 |
| 08/27/2026 16:15 | 89 | 1.29 |
| 08/27/2026 16:15 | 1 | 1.29 |
| 08/27/2026 16:15 | 10 | 1.29 |
| 08/27/2026 15:40 | 100 | 1.29 |
| 08/27/2026 15:40 | 492 | 1.28 |
| 08/27/2026 15:30 | 2797 | 1.28 |
| 08/27/2026 15:30 | 469 | 1.28 |
| 08/27/2026 15:28 | 5 | 1.28 |
| 08/27/2026 15:28 | 3 | 1.28 |
| 08/27/2026 15:28 | 22 | 1.28 |
| 08/27/2026 12:18 | 75 | 1.30 |
| 08/27/2026 10:28 | 3 | 1.30 |