Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.21
+0.01
(
+0.83% )
|
1.18
|
200 |
1.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.21 |
| 10/16/2026 23:20 | � | 1.21 |
| 10/16/2026 22:30 | � | 1.21 |
| 10/16/2026 22:00 | � | 1.21 |
| 10/16/2026 22:00 | 152 | 1.21 |
| 10/16/2026 21:59 | 21 | 1.19 |
| 10/16/2026 21:59 | 2 | 1.20 |
| 10/16/2026 21:59 | 19 | 1.20 |
| 10/16/2026 21:58 | 100 | 1.20 |
| 10/16/2026 21:58 | 2 | 1.20 |
| 10/16/2026 21:58 | 6 | 1.20 |
| 10/16/2026 21:58 | 5 | 1.20 |
| 10/16/2026 21:58 | 3 | 1.21 |
| 10/16/2026 21:58 | 16 | 1.21 |
| 10/16/2026 21:58 | 4 | 1.21 |
| 10/16/2026 21:58 | 6 | 1.21 |
| 10/16/2026 21:58 | 5 | 1.21 |
| 10/16/2026 21:58 | 20 | 1.21 |
| 10/16/2026 21:58 | 20 | 1.21 |
| 10/16/2026 21:58 | 20 | 1.205 |
| 10/16/2026 21:57 | 77 | 1.205 |
| 10/16/2026 21:56 | 100 | 1.21 |
| 10/16/2026 21:56 | 26 | 1.21 |
| 10/16/2026 21:56 | 4 | 1.21 |
| 10/16/2026 21:56 | 7 | 1.20 |
| 10/16/2026 21:56 | 5 | 1.20 |
| 10/16/2026 21:56 | 7 | 1.21 |
| 10/16/2026 21:56 | 11 | 1.21 |
| 10/16/2026 21:56 | 13 | 1.21 |
| 10/16/2026 21:56 | 7 | 1.21 |
| 10/16/2026 21:56 | 5 | 1.21 |
| 10/16/2026 21:56 | 16 | 1.21 |
| 10/16/2026 21:56 | 16 | 1.21 |
| 10/16/2026 21:55 | 3 | 1.20 |
| 10/16/2026 21:54 | 7 | 1.19 |
| 10/16/2026 21:54 | 13 | 1.19 |
| 10/16/2026 21:54 | 23 | 1.19 |
| 10/16/2026 21:54 | 10 | 1.19 |
| 10/16/2026 21:54 | 13 | 1.19 |
| 10/16/2026 21:52 | 100 | 1.19 |
| 10/16/2026 21:52 | 22 | 1.19 |
| 10/16/2026 21:52 | 1 | 1.18 |
| 10/16/2026 21:52 | 77 | 1.18 |
| 10/16/2026 21:52 | 23 | 1.18 |
| 10/16/2026 21:52 | 76 | 1.18 |
| 10/16/2026 21:52 | 13 | 1.18 |
| 10/16/2026 21:52 | 200 | 1.175 |
| 10/16/2026 21:52 | 13 | 1.17 |
| 10/16/2026 21:52 | 1 | 1.17 |
| 10/16/2026 21:52 | 10 | 1.17 |
| 10/16/2026 21:52 | 24 | 1.18 |
| 10/16/2026 21:52 | 1 | 1.18 |
| 10/16/2026 21:52 | 2 | 1.18 |
| 10/16/2026 21:52 | 10 | 1.18 |
| 10/16/2026 21:52 | 3 | 1.18 |
| 10/16/2026 21:52 | 20 | 1.18 |
| 10/16/2026 21:52 | 1 | 1.18 |
| 10/16/2026 21:52 | 1 | 1.18 |
| 10/16/2026 21:52 | 5 | 1.18 |
| 10/16/2026 21:52 | 4 | 1.18 |
| 10/16/2026 21:52 | 1 | 1.18 |
| 10/16/2026 21:52 | 4 | 1.18 |
| 10/16/2026 21:36 | 2 | 1.18 |
| 10/16/2026 21:36 | 3 | 1.18 |
| 10/16/2026 21:36 | 3 | 1.18 |
| 10/16/2026 21:36 | 24 | 1.18 |
| 10/16/2026 21:36 | 4 | 1.18 |
| 10/16/2026 21:36 | 4 | 1.18 |
| 10/16/2026 21:14 | 1 | 1.18 |
| 10/16/2026 21:14 | 1 | 1.18 |
| 10/16/2026 21:14 | 2 | 1.18 |
| 10/16/2026 21:14 | 2 | 1.18 |
| 10/16/2026 21:14 | 5 | 1.18 |
| 10/16/2026 21:14 | 5 | 1.18 |
| 10/16/2026 21:14 | 84 | 1.18 |
| 10/16/2026 21:14 | 16 | 1.18 |
| 10/16/2026 21:14 | 1 | 1.18 |
| 10/16/2026 21:14 | 2 | 1.18 |
| 10/16/2026 21:14 | 1 | 1.18 |
| 10/16/2026 21:14 | 1 | 1.18 |
| 10/16/2026 21:14 | 1 | 1.18 |
| 10/16/2026 21:14 | 1 | 1.18 |
| 10/16/2026 21:14 | 2 | 1.18 |
| 10/16/2026 21:14 | 1 | 1.18 |
| 10/16/2026 21:14 | 1 | 1.18 |
| 10/16/2026 21:14 | 1 | 1.18 |
| 10/16/2026 21:14 | 36 | 1.18 |
| 10/16/2026 21:14 | 2 | 1.18 |
| 10/16/2026 21:14 | 13 | 1.18 |
| 10/16/2026 21:14 | 13 | 1.18 |
| 10/16/2026 21:14 | 7 | 1.18 |
| 10/16/2026 21:14 | 1 | 1.18 |
| 10/16/2026 20:54 | 7 | 1.18 |
| 10/16/2026 20:54 | 14 | 1.18 |
| 10/16/2026 20:54 | 14 | 1.18 |
| 10/16/2026 20:54 | 12 | 1.18 |
| 10/16/2026 20:54 | 8 | 1.18 |
| 10/16/2026 20:54 | 6 | 1.17 |
| 10/16/2026 20:54 | 17 | 1.17 |
| 10/16/2026 20:54 | 7 | 1.17 |
| 10/16/2026 20:54 | 14 | 1.17 |
| 10/16/2026 20:54 | 7 | 1.17 |
| 10/16/2026 20:54 | 12 | 1.17 |
| 10/16/2026 20:54 | 7 | 1.17 |
| 10/16/2026 20:54 | 34 | 1.17 |
| 10/16/2026 20:54 | 3 | 1.17 |
| 10/16/2026 20:54 | 17 | 1.17 |
| 10/16/2026 20:54 | 14 | 1.17 |
| 10/16/2026 20:54 | 97 | 1.17 |
| 10/16/2026 20:54 | 3 | 1.17 |
| 10/16/2026 20:54 | 15 | 1.17 |
| 10/16/2026 20:54 | 18 | 1.17 |
| 10/16/2026 20:54 | 67 | 1.17 |
| 10/16/2026 20:49 | 1 | 1.18 |
| 10/16/2026 20:43 | 33 | 1.17 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 2 | 1.19 |
| 10/16/2026 20:27 | 2 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 2 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 2 | 1.19 |
| 10/16/2026 20:27 | 19 | 1.18 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 1 | 1.19 |
| 10/16/2026 20:27 | 12 | 1.19 |
| 10/16/2026 20:27 | 12 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 2 | 1.19 |
| 10/16/2026 20:20 | 2 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 1 | 1.19 |
| 10/16/2026 20:20 | 12 | 1.19 |
| 10/16/2026 20:20 | 12 | 1.19 |
| 10/16/2026 20:20 | 99 | 1.19 |
| 10/16/2026 20:18 | 1 | 1.19 |
| 10/16/2026 20:07 | 300 | 1.185 |
| 10/16/2026 20:05 | 9 | 1.17 |
| 10/16/2026 20:05 | 9 | 1.17 |
| 10/16/2026 20:05 | 82 | 1.17 |
| 10/16/2026 20:05 | 5 | 1.16 |
| 10/16/2026 20:05 | 23 | 1.17 |
| 10/16/2026 20:05 | 9 | 1.17 |
| 10/16/2026 20:05 | 23 | 1.17 |
| 10/16/2026 20:05 | 9 | 1.17 |
| 10/16/2026 20:05 | 18 | 1.17 |
| 10/16/2026 20:05 | 6 | 1.17 |
| 10/16/2026 20:05 | 100 | 1.17 |
| 10/16/2026 20:05 | 15 | 1.17 |
| 10/16/2026 20:05 | 18 | 1.17 |
| 10/16/2026 20:05 | 9 | 1.17 |
| 10/16/2026 20:05 | 100 | 1.17 |
| 10/16/2026 20:05 | 10 | 1.16 |
| 10/16/2026 20:05 | 2 | 1.16 |
| 10/16/2026 20:05 | 4 | 1.16 |
| 10/16/2026 20:05 | 1 | 1.16 |
| 10/16/2026 20:05 | 1 | 1.16 |
| 10/16/2026 20:05 | 2 | 1.16 |
| 10/16/2026 20:05 | 4 | 1.16 |
| 10/16/2026 20:05 | 1 | 1.16 |
| 10/16/2026 20:05 | 1 | 1.16 |
| 10/16/2026 20:05 | 1 | 1.16 |
| 10/16/2026 20:05 | 1 | 1.16 |
| 10/16/2026 20:05 | 1 | 1.16 |
| 10/16/2026 20:05 | 1 | 1.16 |
| 10/16/2026 20:05 | 1 | 1.16 |
| 10/16/2026 20:05 | 1 | 1.16 |
| 10/16/2026 20:05 | 1 | 1.16 |
| 10/16/2026 20:05 | 4 | 1.16 |
| 10/16/2026 20:05 | 4 | 1.16 |
| 10/16/2026 20:05 | 2 | 1.16 |
| 10/16/2026 20:05 | 2 | 1.16 |
| 10/16/2026 20:05 | 2 | 1.16 |
| 10/16/2026 20:05 | 2 | 1.16 |
| 10/16/2026 20:05 | 1 | 1.16 |
| 10/16/2026 20:05 | 1 | 1.16 |
| 10/16/2026 20:05 | 2 | 1.16 |
| 10/16/2026 20:05 | 2 | 1.16 |
| 10/16/2026 20:05 | 1 | 1.16 |
| 10/16/2026 20:05 | 1 | 1.16 |
| 10/16/2026 20:05 | 2 | 1.16 |
| 10/16/2026 20:05 | 2 | 1.16 |
| 10/16/2026 20:05 | 1 | 1.16 |
| 10/16/2026 20:05 | 1 | 1.16 |
| 10/16/2026 20:05 | 4 | 1.16 |
| 10/16/2026 20:05 | 4 | 1.16 |
| 10/16/2026 20:05 | 1 | 1.16 |
| 10/16/2026 20:05 | 6 | 1.16 |
| 10/16/2026 20:05 | 1 | 1.16 |
| 10/16/2026 20:05 | 1 | 1.16 |
| 10/16/2026 20:05 | 75 | 1.16 |
| 10/16/2026 19:54 | 1 | 1.16 |
| 10/16/2026 19:54 | 92 | 1.16 |
| 10/16/2026 19:54 | 107 | 1.17 |
| 10/16/2026 19:49 | 6 | 1.17 |
| 10/16/2026 19:49 | 5 | 1.17 |
| 10/16/2026 19:49 | 1 | 1.17 |
| 10/16/2026 19:42 | 8 | 1.16 |
| 10/16/2026 19:42 | 36 | 1.16 |
| 10/16/2026 19:42 | 13 | 1.17 |
| 10/16/2026 19:42 | 14 | 1.17 |
| 10/16/2026 19:42 | 28 | 1.17 |
| 10/16/2026 19:42 | 1 | 1.17 |
| 10/16/2026 19:34 | 53 | 1.17 |
| 10/16/2026 19:34 | 39 | 1.17 |
| 10/16/2026 19:34 | 108 | 1.17 |
| 10/16/2026 19:32 | 58 | 1.17 |
| 10/16/2026 19:32 | 38 | 1.175 |
| 10/16/2026 19:32 | 100 | 1.17 |
| 10/16/2026 19:32 | 100 | 1.17 |
| 10/16/2026 19:32 | 82 | 1.17 |
| 10/16/2026 19:32 | 137 | 1.17 |
| 10/16/2026 19:32 | 100 | 1.17 |
| 10/16/2026 19:32 | 137 | 1.17 |
| 10/16/2026 19:32 | 82 | 1.17 |
| 10/16/2026 19:32 | 32 | 1.17 |
| 10/16/2026 19:32 | 61 | 1.17 |
| 10/16/2026 19:32 | 7 | 1.17 |
| 10/16/2026 19:32 | 100 | 1.17 |
| 10/16/2026 19:32 | 22 | 1.16 |
| 10/16/2026 19:32 | 10 | 1.16 |
| 10/16/2026 19:32 | 14 | 1.17 |
| 10/16/2026 19:32 | 100 | 1.17 |
| 10/16/2026 19:32 | 9 | 1.17 |
| 10/16/2026 19:32 | 100 | 1.19 |
| 10/16/2026 19:26 | 400 | 1.19 |
| 10/16/2026 19:26 | 11 | 1.19 |
| 10/16/2026 19:20 | 115 | 1.19 |
| 10/16/2026 19:14 | 100 | 1.19 |
| 10/16/2026 19:09 | 100 | 1.185 |
| 10/16/2026 19:07 | 2 | 1.18 |
| 10/16/2026 19:07 | 2 | 1.18 |
| 10/16/2026 19:07 | 93 | 1.18 |
| 10/16/2026 19:07 | 2005 | 1.18 |
| 10/16/2026 19:07 | 41 | 1.175 |
| 10/16/2026 19:07 | 14 | 1.18 |
| 10/16/2026 19:07 | 1 | 1.18 |
| 10/16/2026 19:07 | 1 | 1.18 |
| 10/16/2026 19:07 | 200 | 1.18 |
| 10/16/2026 19:07 | 745 | 1.18 |
| 10/16/2026 19:04 | 33 | 1.18 |
| 10/16/2026 19:04 | 2 | 1.18 |
| 10/16/2026 18:54 | 200 | 1.18 |
| 10/16/2026 18:49 | 20 | 1.18 |
| 10/16/2026 18:49 | 1 | 1.18 |
| 10/16/2026 18:49 | 48 | 1.18 |
| 10/16/2026 18:49 | 24 | 1.18 |
| 10/16/2026 18:43 | 100 | 1.20 |
| 10/16/2026 18:19 | 28 | 1.18 |
| 10/16/2026 18:05 | 12 | 1.19 |
| 10/16/2026 17:51 | 100 | 1.18 |
| 10/16/2026 17:40 | 6 | 1.18 |
| 10/16/2026 17:40 | 1 | 1.18 |
| 10/16/2026 17:40 | 92 | 1.18 |
| 10/16/2026 17:40 | 8 | 1.18 |
| 10/16/2026 17:40 | 14 | 1.18 |
| 10/16/2026 17:25 | 12 | 1.20 |
| 10/16/2026 17:25 | 3366 | 1.20 |
| 10/16/2026 17:25 | 1171 | 1.20 |
| 10/16/2026 17:25 | 463 | 1.20 |
| 10/16/2026 17:25 | 100 | 1.21 |
| 10/16/2026 17:25 | 20 | 1.21 |
| 10/16/2026 17:25 | 1 | 1.21 |
| 10/16/2026 17:25 | 1 | 1.21 |
| 10/16/2026 17:25 | 6 | 1.21 |
| 10/16/2026 17:25 | 1 | 1.21 |
| 10/16/2026 17:25 | 23 | 1.21 |
| 10/16/2026 17:25 | 42 | 1.21 |
| 10/16/2026 17:11 | 35 | 1.21 |
| 10/16/2026 16:29 | 100 | 1.225 |
| 10/16/2026 16:28 | 300 | 1.22 |
| 10/16/2026 16:28 | 57 | 1.22 |
| 10/16/2026 16:28 | 100 | 1.22 |
| 10/16/2026 16:10 | 22 | 1.20 |
| 10/16/2026 16:01 | 25 | 1.20 |
| 10/16/2026 15:55 | 21 | 1.20 |
| 10/16/2026 15:54 | 100 | 1.20 |
| 10/16/2026 15:54 | 19 | 1.20 |
| 10/16/2026 15:54 | 100 | 1.20 |
| 10/16/2026 15:36 | 12 | 1.20 |
| 10/16/2026 15:36 | 470 | 1.20 |
| 10/16/2026 15:30 | 31 | 1.20 |
| 10/16/2026 10:54 | 5 | 1.24 |