Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.08
+0.06
(
+5.88% )
|
1.08
|
100 |
1.09
|
15,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.08 |
| 08/14/2026 23:20 | � | 1.08 |
| 08/14/2026 22:30 | � | 1.08 |
| 08/14/2026 22:00 | � | 1.08 |
| 08/14/2026 22:00 | 637 | 1.08 |
| 08/14/2026 21:59 | 100 | 1.09 |
| 08/14/2026 21:59 | 63 | 1.09 |
| 08/14/2026 21:58 | 13 | 1.085 |
| 08/14/2026 21:56 | 3 | 1.08 |
| 08/14/2026 21:40 | 50 | 1.09 |
| 08/14/2026 21:40 | 40 | 1.09 |
| 08/14/2026 21:38 | 93 | 1.09 |
| 08/14/2026 21:38 | 30 | 1.09 |
| 08/14/2026 21:38 | 77 | 1.09 |
| 08/14/2026 21:25 | 40 | 1.07 |
| 08/14/2026 21:25 | 100 | 1.06 |
| 08/14/2026 21:23 | 200 | 1.065 |
| 08/14/2026 21:23 | 60 | 1.07 |
| 08/14/2026 21:23 | 40 | 1.07 |
| 08/14/2026 20:58 | 4 | 1.08 |
| 08/14/2026 20:54 | 19 | 1.08 |
| 08/14/2026 20:35 | 100 | 1.075 |
| 08/14/2026 20:33 | 100 | 1.08 |
| 08/14/2026 20:33 | 100 | 1.08 |
| 08/14/2026 19:58 | 36 | 1.085 |
| 08/14/2026 19:21 | 100 | 1.09 |
| 08/14/2026 18:57 | 48 | 1.09 |
| 08/14/2026 18:31 | 100 | 1.09 |
| 08/14/2026 18:31 | 60 | 1.08 |
| 08/14/2026 18:31 | 300 | 1.08 |
| 08/14/2026 18:29 | 50 | 1.10 |
| 08/14/2026 18:29 | 100 | 1.10 |
| 08/14/2026 18:29 | 3 | 1.10 |
| 08/14/2026 18:29 | 160 | 1.10 |
| 08/14/2026 18:29 | 37 | 1.10 |
| 08/14/2026 18:29 | 100 | 1.09 |
| 08/14/2026 18:28 | 300 | 1.085 |
| 08/14/2026 18:21 | 74 | 1.09 |
| 08/14/2026 18:21 | 26 | 1.09 |
| 08/14/2026 17:33 | 100 | 1.07 |
| 08/14/2026 17:33 | 18 | 1.08 |
| 08/14/2026 17:33 | 100 | 1.07 |
| 08/14/2026 17:33 | 1500 | 1.07 |
| 08/14/2026 17:33 | 222 | 1.07 |
| 08/14/2026 17:33 | 28 | 1.07 |
| 08/14/2026 17:32 | 100 | 1.06 |
| 08/14/2026 17:26 | 100 | 1.055 |
| 08/14/2026 17:09 | 100 | 1.04 |
| 08/14/2026 16:47 | 100 | 1.04 |
| 08/14/2026 16:38 | 153 | 1.05 |
| 08/14/2026 16:38 | 29 | 1.05 |
| 08/14/2026 16:06 | 100 | 1.05 |
| 08/14/2026 15:48 | 10 | 1.06 |
| 08/14/2026 15:38 | 21 | 1.06 |
| 08/14/2026 15:37 | 4 | 1.06 |
| 08/14/2026 15:37 | 25 | 1.06 |
| 08/14/2026 15:37 | 19 | 1.06 |
| 08/14/2026 15:31 | 100 | 1.05 |
| 08/14/2026 15:31 | 80 | 1.05 |
| 08/14/2026 15:30 | 227 | 1.02 |