Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:07:18
|
Bid
10/16/2026 -
19:07:29
|
Bid Volume |
Ask
10/16/2026 -
19:07:29
|
Ask Volume |
|---|---|---|---|---|
|
1.18
-0.02
(
-1.67% )
|
1.17
|
200 |
1.18
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:07 | 14 | 1.18 |
| 10/16/2026 19:07 | 1 | 1.18 |
| 10/16/2026 19:07 | 1 | 1.18 |
| 10/16/2026 19:07 | 200 | 1.18 |
| 10/16/2026 19:07 | 745 | 1.18 |
| 10/16/2026 19:04 | 33 | 1.18 |
| 10/16/2026 19:04 | 2 | 1.18 |
| 10/16/2026 18:54 | 200 | 1.18 |
| 10/16/2026 18:49 | 20 | 1.18 |
| 10/16/2026 18:49 | 1 | 1.18 |
| 10/16/2026 18:49 | 48 | 1.18 |
| 10/16/2026 18:49 | 24 | 1.18 |
| 10/16/2026 18:43 | 100 | 1.20 |
| 10/16/2026 18:19 | 28 | 1.18 |
| 10/16/2026 18:05 | 12 | 1.19 |
| 10/16/2026 17:51 | 100 | 1.18 |
| 10/16/2026 17:40 | 6 | 1.18 |
| 10/16/2026 17:40 | 1 | 1.18 |
| 10/16/2026 17:40 | 92 | 1.18 |
| 10/16/2026 17:40 | 8 | 1.18 |
| 10/16/2026 17:40 | 14 | 1.18 |
| 10/16/2026 17:25 | 12 | 1.20 |
| 10/16/2026 17:25 | 3366 | 1.20 |
| 10/16/2026 17:25 | 1171 | 1.20 |
| 10/16/2026 17:25 | 463 | 1.20 |
| 10/16/2026 17:25 | 100 | 1.21 |
| 10/16/2026 17:25 | 20 | 1.21 |
| 10/16/2026 17:25 | 1 | 1.21 |
| 10/16/2026 17:25 | 1 | 1.21 |
| 10/16/2026 17:25 | 6 | 1.21 |
| 10/16/2026 17:25 | 1 | 1.21 |
| 10/16/2026 17:25 | 23 | 1.21 |
| 10/16/2026 17:25 | 42 | 1.21 |
| 10/16/2026 17:11 | 35 | 1.21 |
| 10/16/2026 16:29 | 100 | 1.225 |
| 10/16/2026 16:28 | 300 | 1.22 |
| 10/16/2026 16:28 | 57 | 1.22 |
| 10/16/2026 16:28 | 100 | 1.22 |
| 10/16/2026 16:10 | 22 | 1.20 |
| 10/16/2026 16:01 | 25 | 1.20 |
| 10/16/2026 15:55 | 21 | 1.20 |
| 10/16/2026 15:54 | 100 | 1.20 |
| 10/16/2026 15:54 | 19 | 1.20 |
| 10/16/2026 15:54 | 100 | 1.20 |
| 10/16/2026 15:36 | 12 | 1.20 |
| 10/16/2026 15:36 | 470 | 1.20 |
| 10/16/2026 15:30 | 31 | 1.20 |
| 10/16/2026 10:54 | 5 | 1.24 |