Large gap with delayed quotes
|
Last quote
06/17/2026
-
20:37:36
|
Bid
06/17/2026 -
21:32:35
|
Bid Volume |
Ask
06/17/2026 -
21:32:35
|
Ask Volume |
|---|---|---|---|---|
|
0.7135
+0.0128
(
+1.83% )
|
0.671
|
100 |
0.7169
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:32 | 1 | 0.7063 |
| 06/17/2026 21:04 | 1 | 0.72 |
| 06/17/2026 20:37 | 100 | 0.7135 |
| 06/17/2026 20:37 | 1 | 0.712 |
| 06/17/2026 20:37 | 1 | 0.712 |
| 06/17/2026 20:37 | 1 | 0.712 |
| 06/17/2026 20:37 | 1 | 0.712 |
| 06/17/2026 20:37 | 1 | 0.712 |
| 06/17/2026 20:29 | 8 | 0.7133 |
| 06/17/2026 20:29 | 1 | 0.7133 |
| 06/17/2026 20:29 | 1 | 0.7133 |
| 06/17/2026 20:11 | 1 | 0.7133 |
| 06/17/2026 20:09 | 1 | 0.7133 |
| 06/17/2026 20:04 | 1 | 0.7133 |
| 06/17/2026 20:02 | 1 | 0.7133 |
| 06/17/2026 20:00 | 1 | 0.7133 |
| 06/17/2026 19:59 | 1 | 0.7133 |
| 06/17/2026 19:59 | 1 | 0.7133 |
| 06/17/2026 19:57 | 1 | 0.7133 |
| 06/17/2026 18:59 | 100 | 0.7242 |
| 06/17/2026 18:59 | 1 | 0.7393 |
| 06/17/2026 18:54 | 76 | 0.74 |
| 06/17/2026 18:37 | 244 | 0.7369 |
| 06/17/2026 18:37 | 143 | 0.7369 |
| 06/17/2026 18:37 | 100 | 0.7369 |
| 06/17/2026 18:37 | 2 | 0.7369 |
| 06/17/2026 18:34 | 1 | 0.7369 |
| 06/17/2026 18:33 | 1 | 0.7369 |
| 06/17/2026 18:30 | 1 | 0.7369 |
| 06/17/2026 18:29 | 1 | 0.7369 |
| 06/17/2026 18:28 | 1 | 0.7369 |
| 06/17/2026 18:28 | 1 | 0.7369 |
| 06/17/2026 18:28 | 1 | 0.7369 |
| 06/17/2026 18:26 | 1 | 0.7369 |
| 06/17/2026 18:26 | 1 | 0.7369 |
| 06/17/2026 18:26 | 1 | 0.7369 |
| 06/17/2026 18:23 | 1 | 0.7369 |
| 06/17/2026 18:22 | 1 | 0.736 |
| 06/17/2026 18:20 | 1 | 0.73 |
| 06/17/2026 18:20 | 10 | 0.725 |
| 06/17/2026 18:20 | 1998 | 0.7222 |
| 06/17/2026 18:20 | 1 | 0.7222 |
| 06/17/2026 18:20 | 1 | 0.7222 |
| 06/17/2026 18:20 | 23 | 0.72 |
| 06/17/2026 18:20 | 1 | 0.72 |
| 06/17/2026 18:19 | 1 | 0.72 |
| 06/17/2026 18:19 | 1 | 0.72 |
| 06/17/2026 18:17 | 1 | 0.72 |
| 06/17/2026 18:15 | 1 | 0.72 |
| 06/17/2026 18:15 | 1 | 0.72 |
| 06/17/2026 18:15 | 1 | 0.72 |
| 06/17/2026 18:15 | 1 | 0.72 |
| 06/17/2026 18:14 | 1 | 0.72 |
| 06/17/2026 18:14 | 1 | 0.72 |
| 06/17/2026 18:14 | 1 | 0.72 |
| 06/17/2026 18:11 | 1 | 0.72 |
| 06/17/2026 18:10 | 1 | 0.72 |
| 06/17/2026 18:09 | 1 | 0.72 |
| 06/17/2026 18:05 | 1 | 0.72 |
| 06/17/2026 18:05 | 1 | 0.72 |
| 06/17/2026 18:05 | 1 | 0.72 |
| 06/17/2026 18:04 | 1 | 0.72 |
| 06/17/2026 18:03 | 1 | 0.72 |
| 06/17/2026 18:03 | 1 | 0.72 |
| 06/17/2026 18:02 | 1 | 0.72 |
| 06/17/2026 18:01 | 1 | 0.72 |
| 06/17/2026 18:00 | 1 | 0.72 |
| 06/17/2026 18:00 | 143 | 0.72 |
| 06/17/2026 18:00 | 1 | 0.72 |
| 06/17/2026 17:59 | 1 | 0.72 |
| 06/17/2026 17:57 | 1 | 0.72 |
| 06/17/2026 17:57 | 1 | 0.72 |
| 06/17/2026 17:55 | 1 | 0.719 |
| 06/17/2026 17:54 | 1 | 0.72 |
| 06/17/2026 17:53 | 1 | 0.72 |
| 06/17/2026 17:52 | 1 | 0.72 |
| 06/17/2026 17:52 | 1 | 0.72 |
| 06/17/2026 17:51 | 1 | 0.72 |
| 06/17/2026 17:50 | 1 | 0.72 |
| 06/17/2026 17:50 | 1 | 0.72 |
| 06/17/2026 17:48 | 100 | 0.7124 |
| 06/17/2026 17:48 | 259 | 0.7124 |
| 06/17/2026 17:48 | 241 | 0.7124 |
| 06/17/2026 17:48 | 1500 | 0.7096 |
| 06/17/2026 17:48 | 100 | 0.7088 |
| 06/17/2026 17:48 | 1900 | 0.7088 |
| 06/17/2026 17:48 | 100 | 0.7087 |
| 06/17/2026 17:48 | 1714 | 0.7087 |
| 06/17/2026 17:48 | 143 | 0.7087 |
| 06/17/2026 17:48 | 143 | 0.7087 |
| 06/17/2026 17:48 | 197 | 0.7085 |
| 06/17/2026 17:48 | 100 | 0.7086 |
| 06/17/2026 17:48 | 100 | 0.7086 |
| 06/17/2026 17:48 | 200 | 0.7086 |
| 06/17/2026 17:48 | 1049 | 0.7086 |
| 06/17/2026 17:48 | 445 | 0.7086 |
| 06/17/2026 17:44 | 1 | 0.7085 |
| 06/17/2026 17:39 | 1 | 0.7086 |
| 06/17/2026 17:36 | 1 | 0.7076 |
| 06/17/2026 17:35 | 1 | 0.7085 |
| 06/17/2026 17:35 | 1 | 0.7085 |
| 06/17/2026 17:34 | 1 | 0.7085 |
| 06/17/2026 17:34 | 1 | 0.7085 |
| 06/17/2026 17:33 | 1 | 0.7085 |
| 06/17/2026 17:33 | 1 | 0.7085 |
| 06/17/2026 17:33 | 1 | 0.7082 |
| 06/17/2026 17:32 | 1 | 0.7076 |
| 06/17/2026 17:32 | 1 | 0.7076 |
| 06/17/2026 17:31 | 1 | 0.7082 |
| 06/17/2026 17:31 | 1 | 0.7071 |
| 06/17/2026 17:30 | 1 | 0.7071 |
| 06/17/2026 17:29 | 1 | 0.7085 |
| 06/17/2026 17:29 | 1 | 0.7086 |
| 06/17/2026 17:27 | 1 | 0.7071 |
| 06/17/2026 17:27 | 1 | 0.7076 |
| 06/17/2026 17:26 | 1 | 0.7076 |
| 06/17/2026 17:21 | 1 | 0.7086 |
| 06/17/2026 17:18 | 1 | 0.7086 |
| 06/17/2026 17:18 | 98 | 0.7001 |
| 06/17/2026 17:18 | 1 | 0.7001 |
| 06/17/2026 17:15 | 1 | 0.7086 |
| 06/17/2026 17:14 | 1 | 0.7086 |
| 06/17/2026 17:13 | 1 | 0.708 |
| 06/17/2026 17:02 | 60 | 0.6905 |
| 06/17/2026 17:02 | 1 | 0.6905 |
| 06/17/2026 17:01 | 1 | 0.6905 |
| 06/17/2026 17:01 | 1 | 0.6905 |
| 06/17/2026 17:01 | 1 | 0.6905 |
| 06/17/2026 17:00 | 1 | 0.6905 |
| 06/17/2026 17:00 | 1 | 0.6905 |
| 06/17/2026 17:00 | 1 | 0.6905 |
| 06/17/2026 16:59 | 1 | 0.6905 |
| 06/17/2026 16:57 | 32 | 0.6905 |
| 06/17/2026 16:52 | 64 | 0.6901 |
| 06/17/2026 16:52 | 100 | 0.69 |
| 06/17/2026 16:52 | 265 | 0.69 |
| 06/17/2026 16:52 | 735 | 0.69 |
| 06/17/2026 16:46 | 1 | 0.6825 |
| 06/17/2026 16:40 | 1 | 0.6864 |
| 06/17/2026 16:40 | 1 | 0.6864 |
| 06/17/2026 16:40 | 1 | 0.6864 |
| 06/17/2026 16:39 | 1 | 0.6864 |
| 06/17/2026 16:39 | 1 | 0.6864 |
| 06/17/2026 16:17 | 1 | 0.6813 |
| 06/17/2026 16:09 | 1 | 0.6795 |
| 06/17/2026 16:03 | 1 | 0.69 |
| 06/17/2026 16:03 | 1 | 0.69 |
| 06/17/2026 16:02 | 1 | 0.6943 |
| 06/17/2026 16:02 | 1 | 0.6943 |
| 06/17/2026 16:02 | 1 | 0.6943 |
| 06/17/2026 16:02 | 1 | 0.6943 |
| 06/17/2026 16:02 | 1 | 0.6943 |
| 06/17/2026 16:01 | 1 | 0.6941 |
| 06/17/2026 16:00 | 1 | 0.6941 |
| 06/17/2026 16:00 | 1 | 0.6941 |
| 06/17/2026 15:59 | 1 | 0.6941 |
| 06/17/2026 15:59 | 1 | 0.6941 |
| 06/17/2026 15:59 | 1 | 0.6941 |
| 06/17/2026 15:59 | 1 | 0.6941 |
| 06/17/2026 15:59 | 1 | 0.6941 |
| 06/17/2026 15:58 | 1 | 0.6941 |
| 06/17/2026 15:58 | 1 | 0.6941 |
| 06/17/2026 15:57 | 1 | 0.69 |
| 06/17/2026 15:57 | 1 | 0.6941 |
| 06/17/2026 15:57 | 1 | 0.6941 |
| 06/17/2026 15:57 | 1 | 0.6941 |
| 06/17/2026 15:57 | 1 | 0.6941 |
| 06/17/2026 15:57 | 1 | 0.6941 |
| 06/17/2026 15:57 | 1 | 0.6941 |
| 06/17/2026 15:57 | 1 | 0.6941 |
| 06/17/2026 15:57 | 1 | 0.6941 |
| 06/17/2026 15:57 | 1 | 0.6941 |
| 06/17/2026 15:57 | 1 | 0.6941 |
| 06/17/2026 15:57 | 1 | 0.6941 |
| 06/17/2026 15:56 | 1 | 0.7053 |
| 06/17/2026 15:56 | 1 | 0.7014 |
| 06/17/2026 15:56 | 1 | 0.6941 |
| 06/17/2026 15:56 | 1 | 0.6941 |
| 06/17/2026 15:56 | 1 | 0.7033 |
| 06/17/2026 15:55 | 1 | 0.6918 |
| 06/17/2026 15:55 | 1 | 0.6918 |
| 06/17/2026 15:55 | 1 | 0.6918 |
| 06/17/2026 15:55 | 1 | 0.6918 |
| 06/17/2026 15:55 | 1 | 0.6918 |
| 06/17/2026 15:55 | 1 | 0.6918 |
| 06/17/2026 15:55 | 1 | 0.6918 |
| 06/17/2026 15:54 | 1 | 0.6918 |
| 06/17/2026 15:54 | 1 | 0.6918 |
| 06/17/2026 15:54 | 1 | 0.6918 |
| 06/17/2026 15:52 | 1 | 0.6918 |
| 06/17/2026 15:52 | 1 | 0.6918 |
| 06/17/2026 15:52 | 1 | 0.6918 |
| 06/17/2026 15:52 | 1 | 0.6918 |
| 06/17/2026 15:52 | 1 | 0.6918 |
| 06/17/2026 15:51 | 63 | 0.6796 |
| 06/17/2026 15:49 | 1 | 0.6838 |
| 06/17/2026 15:49 | 1 | 0.6838 |
| 06/17/2026 15:49 | 1 | 0.68 |
| 06/17/2026 15:49 | 1 | 0.68 |
| 06/17/2026 15:49 | 1 | 0.68 |
| 06/17/2026 15:49 | 1 | 0.6838 |
| 06/17/2026 15:48 | 1 | 0.6839 |
| 06/17/2026 15:48 | 1 | 0.684 |
| 06/17/2026 15:48 | 1 | 0.684 |
| 06/17/2026 15:48 | 1 | 0.6918 |
| 06/17/2026 15:48 | 1 | 0.6918 |
| 06/17/2026 15:48 | 1 | 0.6918 |
| 06/17/2026 15:48 | 1 | 0.6918 |
| 06/17/2026 15:47 | 1 | 0.70 |
| 06/17/2026 15:45 | 65 | 0.70 |
| 06/17/2026 15:43 | 2 | 0.70 |
| 06/17/2026 15:43 | 1 | 0.70 |
| 06/17/2026 15:41 | 1 | 0.70 |
| 06/17/2026 15:40 | 1 | 0.70 |
| 06/17/2026 15:40 | 1 | 0.70 |
| 06/17/2026 15:40 | 1 | 0.70 |
| 06/17/2026 15:40 | 1 | 0.70 |
| 06/17/2026 15:39 | 1 | 0.70 |
| 06/17/2026 15:39 | 1 | 0.70 |
| 06/17/2026 15:36 | 347 | 0.68 |
| 06/17/2026 15:36 | 1 | 0.68 |
| 06/17/2026 15:36 | 1 | 0.68 |
| 06/17/2026 15:36 | 1 | 0.68 |
| 06/17/2026 15:36 | 100 | 0.68 |
| 06/17/2026 15:35 | 1 | 0.6968 |
| 06/17/2026 15:33 | 1 | 0.70 |
| 06/17/2026 15:30 | 100 | 0.6721 |
| 06/17/2026 15:30 | 100 | 0.672 |
| 06/17/2026 15:30 | 100 | 0.6767 |
| 06/17/2026 15:30 | 100 | 0.6897 |
| 06/17/2026 15:30 | 1237 | 0.6897 |
| 06/17/2026 14:18 | 311 | 0.7198 |
| 06/17/2026 14:18 | 100 | 0.71 |
| 06/17/2026 14:18 | 100 | 0.67 |
| 06/17/2026 14:18 | 100 | 0.65 |
| 06/17/2026 14:18 | 100 | 0.65 |
| 06/17/2026 14:16 | 1 | 0.6499 |
| 06/17/2026 14:15 | 1 | 0.6499 |
| 06/17/2026 14:15 | 1 | 0.6499 |
| 06/17/2026 14:11 | 100 | 0.6498 |
| 06/17/2026 14:10 | 100 | 0.6485 |
| 06/17/2026 14:10 | 100 | 0.64 |
| 06/17/2026 14:07 | 1 | 0.6478 |
| 06/17/2026 14:05 | 200 | 0.6265 |
| 06/17/2026 14:05 | 165 | 0.6254 |
| 06/17/2026 14:05 | 35 | 0.62 |
| 06/17/2026 14:00 | 5 | 0.6563 |
| 06/17/2026 14:00 | 5 | 0.66 |
| 06/17/2026 14:00 | 5 | 0.6623 |
| 06/17/2026 14:00 | 50 | 0.68 |
| 06/17/2026 14:00 | 10 | 0.6832 |