Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:55:00
|
Geld Volumen |
Brief
27.08.2026 -
21:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.90
+0.01
(
+0.53% )
|
1.75
|
200 |
1.91
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.90 |
| 08/27/2026 21:47 | 3 | 1.90 |
| 08/27/2026 19:56 | 5 | 1.91 |
| 08/27/2026 19:55 | 100 | 1.91 |
| 08/27/2026 19:29 | 3 | 2.01 |
| 08/27/2026 19:14 | 1 | 1.96 |
| 08/27/2026 18:37 | 1226 | 1.90 |
| 08/27/2026 18:37 | 100 | 1.89 |
| 08/27/2026 18:37 | 988 | 1.89 |
| 08/27/2026 18:37 | 13 | 1.88 |
| 08/27/2026 18:37 | 100 | 1.88 |
| 08/27/2026 18:37 | 2 | 1.89 |
| 08/27/2026 18:37 | 10 | 1.89 |
| 08/27/2026 18:37 | 800 | 1.88 |
| 08/27/2026 18:37 | 10 | 1.87 |
| 08/27/2026 18:37 | 90 | 1.87 |
| 08/27/2026 18:27 | 10 | 1.87 |
| 08/27/2026 18:07 | 100 | 1.88 |
| 08/27/2026 18:07 | 100 | 1.87 |
| 08/27/2026 18:07 | 100 | 1.88 |
| 08/27/2026 18:07 | 23 | 1.87 |
| 08/27/2026 18:07 | 100 | 1.87 |
| 08/27/2026 18:07 | 72 | 1.85 |
| 08/27/2026 18:07 | 5 | 1.84 |
| 08/27/2026 18:07 | 100 | 1.84 |
| 08/27/2026 18:07 | 95 | 1.84 |
| 08/27/2026 17:07 | 8 | 1.81 |
| 08/27/2026 17:07 | 80 | 1.85 |
| 08/27/2026 16:38 | 1 | 1.85 |
| 08/27/2026 16:13 | 10 | 1.85 |
| 08/27/2026 15:30 | 1 | 1.84 |
| 08/27/2026 15:30 | 1 | 1.83 |
| 08/27/2026 14:52 | 23 | 1.80 |
| 08/27/2026 13:59 | 227 | 1.80 |
| 08/27/2026 13:56 | 273 | 1.80 |
| 08/27/2026 13:42 | 1 | 1.85 |
| 08/27/2026 12:33 | 10 | 1.83 |
| 08/27/2026 12:33 | 1 | 1.83 |