Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:38:56
|
Bid
09/15/2026 -
18:45:06
|
Bid Volume |
Ask
09/15/2026 -
18:45:06
|
Ask Volume |
|---|---|---|---|---|
|
1.21
-0.19
(
-13.57% )
|
1.20
|
100 |
1.23
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:38 | 139 | 1.21 |
| 09/15/2026 18:38 | 63 | 1.20 |
| 09/15/2026 18:38 | 100 | 1.21 |
| 09/15/2026 18:34 | 100 | 1.225 |
| 09/15/2026 18:34 | 69 | 1.21 |
| 09/15/2026 18:34 | 100 | 1.225 |
| 09/15/2026 18:33 | 100 | 1.225 |
| 09/15/2026 18:19 | 100 | 1.24 |
| 09/15/2026 17:52 | 40 | 1.24 |
| 09/15/2026 17:51 | 25 | 1.24 |
| 09/15/2026 17:33 | 2 | 1.23 |
| 09/15/2026 17:30 | 1 | 1.255 |
| 09/15/2026 17:26 | 97 | 1.255 |
| 09/15/2026 17:26 | 200 | 1.255 |
| 09/15/2026 17:26 | 100 | 1.27 |
| 09/15/2026 17:26 | 100 | 1.27 |
| 09/15/2026 17:26 | 100 | 1.27 |
| 09/15/2026 17:26 | 100 | 1.255 |
| 09/15/2026 17:14 | 2 | 1.25 |
| 09/15/2026 17:08 | 32 | 1.23 |
| 09/15/2026 17:08 | 20 | 1.23 |
| 09/15/2026 17:05 | 900 | 1.24 |
| 09/15/2026 17:05 | 100 | 1.24 |
| 09/15/2026 17:02 | 100 | 1.255 |
| 09/15/2026 16:58 | 88 | 1.255 |
| 09/15/2026 16:55 | 900 | 1.25 |
| 09/15/2026 16:55 | 153 | 1.25 |
| 09/15/2026 16:55 | 597 | 1.25 |
| 09/15/2026 16:52 | 94 | 1.27 |
| 09/15/2026 16:51 | 1 | 1.29 |
| 09/15/2026 16:51 | 100 | 1.29 |
| 09/15/2026 16:47 | 282 | 1.31 |
| 09/15/2026 16:47 | 100 | 1.28 |
| 09/15/2026 16:41 | 60 | 1.30 |
| 09/15/2026 16:40 | 100 | 1.30 |
| 09/15/2026 16:39 | 100 | 1.29 |
| 09/15/2026 16:39 | 100 | 1.29 |
| 09/15/2026 16:39 | 100 | 1.29 |
| 09/15/2026 16:39 | 600 | 1.28 |
| 09/15/2026 16:39 | 100 | 1.28 |
| 09/15/2026 16:30 | 5 | 1.25 |
| 09/15/2026 16:29 | 100 | 1.23 |
| 09/15/2026 16:29 | 100 | 1.23 |
| 09/15/2026 16:26 | 100 | 1.23 |
| 09/15/2026 16:26 | 100 | 1.23 |
| 09/15/2026 16:26 | 100 | 1.23 |
| 09/15/2026 16:26 | 18 | 1.22 |
| 09/15/2026 16:25 | 20 | 1.21 |
| 09/15/2026 16:24 | 159 | 1.20 |
| 09/15/2026 16:24 | 100 | 1.20 |
| 09/15/2026 16:24 | 300 | 1.205 |
| 09/15/2026 16:23 | 14 | 1.21 |
| 09/15/2026 16:23 | 1 | 1.21 |
| 09/15/2026 16:23 | 100 | 1.19 |
| 09/15/2026 16:23 | 100 | 1.18 |
| 09/15/2026 16:20 | 78 | 1.17 |
| 09/15/2026 16:20 | 22 | 1.17 |
| 09/15/2026 16:18 | 1200 | 1.16 |
| 09/15/2026 16:16 | 99 | 1.165 |
| 09/15/2026 16:13 | 100 | 1.16 |
| 09/15/2026 16:13 | 1000 | 1.16 |
| 09/15/2026 16:13 | 100 | 1.165 |
| 09/15/2026 16:09 | 87 | 1.18 |
| 09/15/2026 16:09 | 13 | 1.18 |
| 09/15/2026 16:09 | 100 | 1.18 |
| 09/15/2026 16:09 | 100 | 1.18 |
| 09/15/2026 16:03 | 12 | 1.185 |
| 09/15/2026 16:03 | 88 | 1.185 |
| 09/15/2026 16:03 | 12 | 1.185 |
| 09/15/2026 16:03 | 88 | 1.185 |
| 09/15/2026 16:01 | 80 | 1.20 |
| 09/15/2026 16:01 | 20 | 1.19 |
| 09/15/2026 16:00 | 80 | 1.19 |
| 09/15/2026 15:51 | 300 | 1.20 |
| 09/15/2026 15:47 | 100 | 1.20 |
| 09/15/2026 15:46 | 5 | 1.22 |
| 09/15/2026 15:46 | 100 | 1.21 |
| 09/15/2026 15:46 | 100 | 1.21 |
| 09/15/2026 15:46 | 100 | 1.215 |
| 09/15/2026 15:46 | 100 | 1.21 |
| 09/15/2026 15:45 | 400 | 1.19 |
| 09/15/2026 15:45 | 100 | 1.19 |
| 09/15/2026 15:44 | 600 | 1.20 |
| 09/15/2026 15:44 | 329 | 1.20 |
| 09/15/2026 15:43 | 300 | 1.18 |
| 09/15/2026 15:43 | 100 | 1.18 |
| 09/15/2026 15:42 | 100 | 1.19 |
| 09/15/2026 15:42 | 100 | 1.19 |
| 09/15/2026 15:34 | 392 | 1.15 |
| 09/15/2026 15:34 | 5 | 1.15 |
| 09/15/2026 15:33 | 990 | 1.15 |
| 09/15/2026 15:33 | 999 | 1.15 |
| 09/15/2026 15:33 | 1 | 1.15 |
| 09/15/2026 15:32 | 10 | 1.17 |
| 09/15/2026 15:30 | 1 | 1.17 |
| 09/15/2026 15:30 | 88 | 1.175 |
| 09/15/2026 15:30 | 88 | 1.175 |
| 09/15/2026 15:30 | 100 | 1.175 |
| 09/15/2026 15:30 | 88 | 1.175 |
| 09/15/2026 15:30 | 4633 | 1.18 |
| 09/15/2026 15:25 | 70 | 1.18 |
| 09/15/2026 15:15 | 5 | 1.18 |
| 09/15/2026 15:13 | 40 | 1.17 |
| 09/15/2026 15:12 | 40 | 1.18 |
| 09/15/2026 15:12 | 500 | 1.18 |
| 09/15/2026 15:12 | 55 | 1.18 |
| 09/15/2026 15:12 | 62 | 1.17 |
| 09/15/2026 15:12 | 500 | 1.17 |
| 09/15/2026 15:11 | 297 | 1.17 |
| 09/15/2026 15:11 | 40 | 1.17 |
| 09/15/2026 15:09 | 180 | 1.14 |
| 09/15/2026 15:08 | 3000 | 1.15 |
| 09/15/2026 15:07 | 48 | 1.15 |
| 09/15/2026 15:07 | 40 | 1.15 |
| 09/15/2026 15:07 | 1393 | 1.14 |
| 09/15/2026 15:07 | 19 | 1.14 |
| 09/15/2026 15:05 | 32 | 1.14 |
| 09/15/2026 15:04 | 200 | 1.15 |
| 09/15/2026 15:03 | 40 | 1.17 |
| 09/15/2026 15:03 | 600 | 1.17 |
| 09/15/2026 15:02 | 538 | 1.20 |
| 09/15/2026 15:02 | 260 | 1.20 |
| 09/15/2026 15:02 | 202 | 1.20 |
| 09/15/2026 15:02 | 18 | 1.20 |
| 09/15/2026 15:02 | 50 | 1.20 |
| 09/15/2026 15:02 | 40 | 1.21 |
| 09/15/2026 15:01 | 173 | 1.22 |
| 09/15/2026 15:01 | 40 | 1.23 |
| 09/15/2026 15:00 | 750 | 1.23 |
| 09/15/2026 15:00 | 40 | 1.24 |
| 09/15/2026 15:00 | 1 | 1.24 |
| 09/15/2026 15:00 | 20 | 1.25 |
| 09/15/2026 14:39 | 15 | 1.25 |
| 09/15/2026 14:38 | 31 | 1.26 |
| 09/15/2026 14:38 | 185 | 1.26 |
| 09/15/2026 14:36 | 100 | 1.26 |
| 09/15/2026 14:29 | 600 | 1.24 |
| 09/15/2026 14:29 | 34 | 1.25 |
| 09/15/2026 14:27 | 40 | 1.27 |
| 09/15/2026 14:27 | 100 | 1.27 |
| 09/15/2026 14:27 | 100 | 1.27 |
| 09/15/2026 14:27 | 100 | 1.27 |
| 09/15/2026 14:26 | 40 | 1.26 |
| 09/15/2026 14:26 | 2000 | 1.25 |
| 09/15/2026 14:24 | 40 | 1.27 |
| 09/15/2026 14:21 | 40 | 1.27 |
| 09/15/2026 14:20 | 100 | 1.27 |
| 09/15/2026 14:20 | 100 | 1.27 |
| 09/15/2026 14:20 | 100 | 1.27 |
| 09/15/2026 14:20 | 100 | 1.27 |
| 09/15/2026 14:20 | 100 | 1.27 |
| 09/15/2026 14:20 | 40 | 1.27 |
| 09/15/2026 14:20 | 685 | 1.27 |
| 09/15/2026 14:20 | 800 | 1.28 |
| 09/15/2026 14:20 | 100 | 1.28 |
| 09/15/2026 14:20 | 300 | 1.28 |
| 09/15/2026 14:20 | 100 | 1.28 |
| 09/15/2026 14:20 | 100 | 1.28 |
| 09/15/2026 14:19 | 193 | 1.27 |
| 09/15/2026 14:19 | 200 | 1.27 |
| 09/15/2026 14:19 | 40 | 1.27 |
| 09/15/2026 14:19 | 200 | 1.27 |
| 09/15/2026 14:18 | 600 | 1.27 |
| 09/15/2026 14:17 | 2 | 1.29 |
| 09/15/2026 14:14 | 600 | 1.34 |
| 09/15/2026 14:13 | 25 | 1.36 |
| 09/15/2026 14:11 | 160 | 1.32 |
| 09/15/2026 14:10 | 40 | 1.31 |
| 09/15/2026 14:10 | 500 | 1.31 |
| 09/15/2026 14:09 | 5 | 1.31 |
| 09/15/2026 14:09 | 680 | 1.31 |
| 09/15/2026 14:06 | 100 | 1.31 |
| 09/15/2026 14:06 | 100 | 1.31 |
| 09/15/2026 14:05 | 120 | 1.31 |
| 09/15/2026 14:05 | 1314 | 1.31 |
| 09/15/2026 14:05 | 124 | 1.31 |
| 09/15/2026 14:05 | 400 | 1.31 |
| 09/15/2026 13:24 | 150 | 1.34 |
| 09/15/2026 12:38 | 222 | 1.31 |
| 09/15/2026 10:55 | 150 | 1.34 |