Large gap with delayed quotes
|
Last quote
11/14/2026
-
02:00:00
|
Bid
11/13/2026 -
21:57:30
|
Bid Volume |
Ask
11/13/2026 -
21:57:30
|
Ask Volume |
|---|---|---|---|---|
|
0.4037
+0.0097
(
+2.46% )
|
0.385
|
100 |
0.415
|
18,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/14/2026 02:00 | � | 0.4037 |
| 11/14/2026 01:49 | 1100 | 0.40 |
| 11/14/2026 01:47 | 100 | 0.40 |
| 11/14/2026 01:42 | 1500 | 0.41 |
| 11/14/2026 01:38 | 100 | 0.427 |
| 11/14/2026 01:38 | 100 | 0.43 |
| 11/14/2026 01:35 | 100 | 0.4158 |
| 11/14/2026 01:34 | 3 | 0.42 |
| 11/14/2026 01:34 | 1 | 0.42 |
| 11/13/2026 23:20 | � | 0.4037 |
| 11/13/2026 22:30 | � | 0.4037 |
| 11/13/2026 22:00 | � | 0.4037 |
| 11/13/2026 22:00 | 100 | 0.4037 |
| 11/13/2026 21:34 | 10 | 0.403 |
| 11/13/2026 21:34 | 770 | 0.403 |
| 11/13/2026 20:53 | 140 | 0.395 |
| 11/13/2026 20:53 | 100 | 0.4025 |
| 11/13/2026 20:53 | 100 | 0.4025 |
| 11/13/2026 20:09 | 63 | 0.41 |
| 11/13/2026 20:09 | 100 | 0.41 |
| 11/13/2026 15:47 | 75 | 0.399 |
| 11/13/2026 15:35 | 99 | 0.3814 |
| 11/13/2026 15:30 | 31 | 0.4096 |
| 11/13/2026 12:42 | 300 | 0.3715 |