Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
8.34
+0.02
(
+0.24% )
|
8.34
|
200 |
8.37
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 8.34 |
| 10/16/2026 23:20 | � | 8.34 |
| 10/16/2026 22:30 | � | 8.34 |
| 10/16/2026 22:00 | � | 8.34 |
| 10/16/2026 22:00 | 13965 | 8.34 |
| 10/16/2026 21:59 | 2 | 8.345 |
| 10/16/2026 21:59 | 20 | 8.35 |
| 10/16/2026 21:59 | 31 | 8.35 |
| 10/16/2026 21:59 | 39 | 8.35 |
| 10/16/2026 21:59 | 79 | 8.34 |
| 10/16/2026 21:59 | 2 | 8.34 |
| 10/16/2026 21:59 | 128 | 8.34 |
| 10/16/2026 21:59 | 67 | 8.34 |
| 10/16/2026 21:59 | 1 | 8.34 |
| 10/16/2026 21:59 | 25 | 8.34 |
| 10/16/2026 21:59 | 15 | 8.34 |
| 10/16/2026 21:59 | 36 | 8.34 |
| 10/16/2026 21:59 | 103 | 8.34 |
| 10/16/2026 21:59 | 61 | 8.34 |
| 10/16/2026 21:59 | 18 | 8.34 |
| 10/16/2026 21:59 | 13 | 8.34 |
| 10/16/2026 21:59 | 48 | 8.34 |
| 10/16/2026 21:59 | 15 | 8.34 |
| 10/16/2026 21:59 | 36 | 8.34 |
| 10/16/2026 21:59 | 103 | 8.34 |
| 10/16/2026 21:59 | 61 | 8.34 |
| 10/16/2026 21:59 | 61 | 8.34 |
| 10/16/2026 21:59 | 1 | 8.34 |
| 10/16/2026 21:59 | 100 | 8.335 |
| 10/16/2026 21:59 | 100 | 8.335 |
| 10/16/2026 21:58 | 100 | 8.335 |
| 10/16/2026 21:58 | 188 | 8.335 |
| 10/16/2026 21:58 | 72 | 8.34 |
| 10/16/2026 21:58 | 9 | 8.34 |
| 10/16/2026 21:58 | 20 | 8.34 |
| 10/16/2026 21:58 | 1 | 8.34 |
| 10/16/2026 21:58 | 200 | 8.34 |
| 10/16/2026 21:58 | 100 | 8.34 |
| 10/16/2026 21:58 | 20 | 8.34 |
| 10/16/2026 21:58 | 43 | 8.34 |
| 10/16/2026 21:58 | 27 | 8.34 |
| 10/16/2026 21:58 | 9 | 8.34 |
| 10/16/2026 21:58 | 72 | 8.34 |
| 10/16/2026 21:58 | 64 | 8.34 |
| 10/16/2026 21:58 | 43 | 8.34 |
| 10/16/2026 21:58 | 43 | 8.34 |
| 10/16/2026 21:58 | 100 | 8.34 |
| 10/16/2026 21:58 | 100 | 8.34 |
| 10/16/2026 21:58 | 36 | 8.34 |
| 10/16/2026 21:58 | 136 | 8.34 |
| 10/16/2026 21:58 | 1 | 8.34 |
| 10/16/2026 21:58 | 64 | 8.34 |
| 10/16/2026 21:58 | 43 | 8.34 |
| 10/16/2026 21:58 | 64 | 8.34 |
| 10/16/2026 21:58 | 64 | 8.34 |
| 10/16/2026 21:58 | 1 | 8.34 |
| 10/16/2026 21:58 | 98 | 8.345 |
| 10/16/2026 21:58 | 52 | 8.345 |
| 10/16/2026 21:58 | 200 | 8.34 |
| 10/16/2026 21:58 | 100 | 8.34 |
| 10/16/2026 21:58 | 100 | 8.34 |
| 10/16/2026 21:58 | 48 | 8.34 |
| 10/16/2026 21:57 | 100 | 8.335 |
| 10/16/2026 21:57 | 10 | 8.335 |
| 10/16/2026 21:57 | 10 | 8.34 |
| 10/16/2026 21:57 | 10 | 8.34 |
| 10/16/2026 21:57 | 81 | 8.34 |
| 10/16/2026 21:57 | 100 | 8.34 |
| 10/16/2026 21:57 | 200 | 8.34 |
| 10/16/2026 21:57 | 3 | 8.34 |
| 10/16/2026 21:57 | 5 | 8.34 |
| 10/16/2026 21:57 | 19 | 8.34 |
| 10/16/2026 21:57 | 60 | 8.34 |
| 10/16/2026 21:57 | 60 | 8.34 |
| 10/16/2026 21:57 | 1 | 8.345 |
| 10/16/2026 21:57 | 14 | 8.35 |
| 10/16/2026 21:57 | 38 | 8.35 |
| 10/16/2026 21:57 | 22 | 8.35 |
| 10/16/2026 21:57 | 38 | 8.35 |
| 10/16/2026 21:57 | 200 | 8.35 |
| 10/16/2026 21:57 | 24 | 8.35 |
| 10/16/2026 21:57 | 38 | 8.35 |
| 10/16/2026 21:57 | 49 | 8.35 |
| 10/16/2026 21:57 | 24 | 8.35 |
| 10/16/2026 21:57 | 47 | 8.35 |
| 10/16/2026 21:57 | 35 | 8.35 |
| 10/16/2026 21:57 | 200 | 8.35 |
| 10/16/2026 21:56 | 100 | 8.355 |
| 10/16/2026 21:56 | 200 | 8.355 |
| 10/16/2026 21:56 | 50 | 8.355 |
| 10/16/2026 21:56 | 48 | 8.35 |
| 10/16/2026 21:56 | 48 | 8.35 |
| 10/16/2026 21:55 | 200 | 8.35 |
| 10/16/2026 21:55 | 22 | 8.35 |
| 10/16/2026 21:55 | 48 | 8.35 |
| 10/16/2026 21:55 | 30 | 8.35 |
| 10/16/2026 21:55 | 1 | 8.35 |
| 10/16/2026 21:55 | 100 | 8.345 |
| 10/16/2026 21:55 | 200 | 8.345 |
| 10/16/2026 21:55 | 10 | 8.34 |
| 10/16/2026 21:54 | 14 | 8.335 |
| 10/16/2026 21:54 | 60 | 8.34 |
| 10/16/2026 21:54 | 1 | 8.345 |
| 10/16/2026 21:54 | 33 | 8.35 |
| 10/16/2026 21:54 | 48 | 8.35 |
| 10/16/2026 21:54 | 22 | 8.35 |
| 10/16/2026 21:54 | 63 | 8.35 |
| 10/16/2026 21:54 | 48 | 8.35 |
| 10/16/2026 21:54 | 5 | 8.35 |
| 10/16/2026 21:54 | 49 | 8.35 |
| 10/16/2026 21:54 | 50 | 8.36 |
| 10/16/2026 21:54 | 50 | 8.36 |
| 10/16/2026 21:54 | 50 | 8.36 |
| 10/16/2026 21:53 | 38 | 8.35 |
| 10/16/2026 21:53 | 38 | 8.35 |
| 10/16/2026 21:53 | 200 | 8.35 |
| 10/16/2026 21:53 | 48 | 8.35 |
| 10/16/2026 21:53 | 2 | 8.35 |
| 10/16/2026 21:52 | 27 | 8.34 |
| 10/16/2026 21:52 | 60 | 8.34 |
| 10/16/2026 21:52 | 200 | 8.34 |
| 10/16/2026 21:52 | 20 | 8.34 |
| 10/16/2026 21:52 | 80 | 8.34 |
| 10/16/2026 21:52 | 60 | 8.34 |
| 10/16/2026 21:52 | 20 | 8.34 |
| 10/16/2026 21:52 | 80 | 8.34 |
| 10/16/2026 21:52 | 60 | 8.34 |
| 10/16/2026 21:52 | 60 | 8.34 |
| 10/16/2026 21:52 | 69 | 8.33 |
| 10/16/2026 21:52 | 6 | 8.33 |
| 10/16/2026 21:52 | 94 | 8.33 |
| 10/16/2026 21:51 | 1 | 8.325 |
| 10/16/2026 21:50 | 48 | 8.33 |
| 10/16/2026 21:50 | 52 | 8.33 |
| 10/16/2026 21:50 | 22 | 8.33 |
| 10/16/2026 21:50 | 22 | 8.33 |
| 10/16/2026 21:49 | 200 | 8.335 |
| 10/16/2026 21:49 | 32 | 8.34 |
| 10/16/2026 21:48 | 100 | 8.34 |
| 10/16/2026 21:47 | 200 | 8.34 |
| 10/16/2026 21:46 | 91 | 8.34 |
| 10/16/2026 21:46 | 9 | 8.34 |
| 10/16/2026 21:46 | 53 | 8.34 |
| 10/16/2026 21:46 | 59 | 8.34 |
| 10/16/2026 21:46 | 9 | 8.34 |
| 10/16/2026 21:46 | 115 | 8.34 |
| 10/16/2026 21:46 | 62 | 8.34 |
| 10/16/2026 21:46 | 62 | 8.34 |
| 10/16/2026 21:46 | 62 | 8.34 |
| 10/16/2026 21:46 | 21 | 8.34 |
| 10/16/2026 21:46 | 1 | 8.34 |
| 10/16/2026 21:45 | 48 | 8.34 |
| 10/16/2026 21:44 | 100 | 8.34 |
| 10/16/2026 21:44 | 55 | 8.34 |
| 10/16/2026 21:44 | 1 | 8.34 |
| 10/16/2026 21:43 | 39 | 8.33 |
| 10/16/2026 21:43 | 40 | 8.33 |
| 10/16/2026 21:42 | 39 | 8.36 |
| 10/16/2026 21:42 | 39 | 8.36 |
| 10/16/2026 21:42 | 39 | 8.36 |
| 10/16/2026 21:42 | 22 | 8.36 |
| 10/16/2026 21:39 | 1 | 8.37 |
| 10/16/2026 21:37 | 24 | 8.35 |
| 10/16/2026 21:37 | 2 | 8.37 |
| 10/16/2026 21:35 | 43 | 8.38 |
| 10/16/2026 21:35 | 100 | 8.37 |
| 10/16/2026 21:35 | 57 | 8.37 |
| 10/16/2026 21:35 | 100 | 8.37 |
| 10/16/2026 21:35 | 100 | 8.37 |
| 10/16/2026 21:35 | 200 | 8.36 |
| 10/16/2026 21:33 | 10 | 8.36 |
| 10/16/2026 21:31 | 40 | 8.36 |
| 10/16/2026 21:31 | 40 | 8.36 |
| 10/16/2026 21:29 | 200 | 8.36 |
| 10/16/2026 21:29 | 200 | 8.36 |
| 10/16/2026 21:29 | 40 | 8.36 |
| 10/16/2026 21:29 | 8 | 8.34 |
| 10/16/2026 21:29 | 10 | 8.34 |
| 10/16/2026 21:28 | 48 | 8.34 |
| 10/16/2026 21:28 | 2 | 8.33 |
| 10/16/2026 21:28 | 198 | 8.33 |
| 10/16/2026 21:28 | 102 | 8.33 |
| 10/16/2026 21:28 | 1 | 8.33 |
| 10/16/2026 21:28 | 500 | 8.33 |
| 10/16/2026 21:28 | 300 | 8.33 |
| 10/16/2026 21:17 | 1 | 8.32 |
| 10/16/2026 21:17 | 100 | 8.32 |
| 10/16/2026 21:11 | 739 | 8.30 |
| 10/16/2026 21:11 | 61 | 8.30 |
| 10/16/2026 21:11 | 300 | 8.30 |
| 10/16/2026 21:10 | 200 | 8.30 |
| 10/16/2026 21:10 | 706 | 8.30 |
| 10/16/2026 21:10 | 500 | 8.30 |
| 10/16/2026 21:10 | 200 | 8.30 |
| 10/16/2026 21:10 | 94 | 8.30 |
| 10/16/2026 21:10 | 6 | 8.30 |
| 10/16/2026 21:08 | 64 | 8.28 |
| 10/16/2026 21:08 | 117 | 8.28 |
| 10/16/2026 21:08 | 1 | 8.28 |
| 10/16/2026 21:06 | 20 | 8.32 |
| 10/16/2026 21:02 | 6 | 8.30 |
| 10/16/2026 21:02 | 34 | 8.30 |
| 10/16/2026 21:02 | 4 | 8.30 |
| 10/16/2026 21:02 | 1 | 8.30 |
| 10/16/2026 21:01 | 21 | 8.30 |
| 10/16/2026 21:01 | 34 | 8.30 |
| 10/16/2026 21:01 | 66 | 8.30 |
| 10/16/2026 20:59 | 200 | 8.32 |
| 10/16/2026 20:59 | 100 | 8.32 |
| 10/16/2026 20:59 | 199 | 8.32 |
| 10/16/2026 20:59 | 100 | 8.32 |
| 10/16/2026 20:59 | 72 | 8.31 |
| 10/16/2026 20:59 | 500 | 8.31 |
| 10/16/2026 20:59 | 100 | 8.30 |
| 10/16/2026 20:54 | 72 | 8.30 |
| 10/16/2026 20:54 | 2 | 8.30 |
| 10/16/2026 20:53 | 1 | 8.30 |
| 10/16/2026 20:49 | 1 | 8.32 |
| 10/16/2026 20:45 | 2 | 8.31 |
| 10/16/2026 20:44 | 10 | 8.31 |
| 10/16/2026 20:43 | 1 | 8.32 |
| 10/16/2026 20:34 | 39 | 8.34 |
| 10/16/2026 20:34 | 60 | 8.34 |
| 10/16/2026 20:34 | 200 | 8.35 |
| 10/16/2026 20:34 | 48 | 8.35 |
| 10/16/2026 20:33 | 150 | 8.33 |
| 10/16/2026 20:32 | 5 | 8.32 |
| 10/16/2026 20:32 | 2 | 8.32 |
| 10/16/2026 20:32 | 24 | 8.32 |
| 10/16/2026 20:31 | 3 | 8.31 |
| 10/16/2026 20:31 | 2 | 8.31 |
| 10/16/2026 20:31 | 1 | 8.31 |
| 10/16/2026 20:31 | 4 | 8.31 |
| 10/16/2026 20:31 | 2 | 8.31 |
| 10/16/2026 20:31 | 2 | 8.31 |
| 10/16/2026 20:31 | 1 | 8.31 |
| 10/16/2026 20:31 | 2 | 8.31 |
| 10/16/2026 20:31 | 36 | 8.31 |
| 10/16/2026 20:30 | 58 | 8.31 |
| 10/16/2026 20:30 | 58 | 8.31 |
| 10/16/2026 20:30 | 58 | 8.31 |
| 10/16/2026 20:29 | 1 | 8.32 |
| 10/16/2026 20:28 | 1 | 8.31 |
| 10/16/2026 20:26 | 58 | 8.31 |
| 10/16/2026 20:24 | 39 | 8.32 |
| 10/16/2026 20:22 | 24 | 8.30 |
| 10/16/2026 20:21 | 10 | 8.30 |
| 10/16/2026 20:14 | 5 | 8.31 |
| 10/16/2026 20:07 | 1 | 8.31 |
| 10/16/2026 20:00 | 570 | 8.31 |
| 10/16/2026 19:59 | 22 | 8.31 |
| 10/16/2026 19:59 | 78 | 8.31 |
| 10/16/2026 19:59 | 22 | 8.31 |
| 10/16/2026 19:59 | 8 | 8.31 |
| 10/16/2026 19:59 | 92 | 8.31 |
| 10/16/2026 19:59 | 72 | 8.31 |
| 10/16/2026 19:59 | 1 | 8.31 |
| 10/16/2026 19:59 | 1 | 8.31 |
| 10/16/2026 19:59 | 1 | 8.31 |
| 10/16/2026 19:59 | 18 | 8.31 |
| 10/16/2026 19:59 | 2 | 8.31 |
| 10/16/2026 19:59 | 19 | 8.31 |
| 10/16/2026 19:59 | 19 | 8.31 |
| 10/16/2026 19:59 | 75 | 8.31 |
| 10/16/2026 19:58 | 66 | 8.31 |
| 10/16/2026 19:58 | 6 | 8.31 |
| 10/16/2026 19:58 | 100 | 8.30 |
| 10/16/2026 19:58 | 36 | 8.30 |
| 10/16/2026 19:55 | 22 | 8.32 |
| 10/16/2026 19:55 | 6 | 8.31 |
| 10/16/2026 19:55 | 72 | 8.31 |
| 10/16/2026 19:55 | 28 | 8.31 |
| 10/16/2026 19:55 | 72 | 8.31 |
| 10/16/2026 19:49 | 52 | 8.33 |
| 10/16/2026 19:41 | 6 | 8.33 |
| 10/16/2026 19:39 | 2 | 8.32 |
| 10/16/2026 19:39 | 4 | 8.32 |
| 10/16/2026 19:39 | 200 | 8.32 |
| 10/16/2026 19:38 | 1 | 8.33 |
| 10/16/2026 19:38 | 19 | 8.32 |
| 10/16/2026 19:38 | 51 | 8.32 |
| 10/16/2026 19:38 | 44 | 8.32 |
| 10/16/2026 19:38 | 19 | 8.32 |
| 10/16/2026 19:38 | 50 | 8.32 |
| 10/16/2026 19:38 | 10 | 8.33 |
| 10/16/2026 19:38 | 19 | 8.33 |
| 10/16/2026 19:36 | 24 | 8.34 |
| 10/16/2026 19:36 | 48 | 8.34 |
| 10/16/2026 19:36 | 42 | 8.33 |
| 10/16/2026 19:36 | 25 | 8.33 |
| 10/16/2026 19:35 | 2 | 8.335 |
| 10/16/2026 19:34 | 136 | 8.33 |
| 10/16/2026 19:34 | 100 | 8.32 |
| 10/16/2026 19:34 | 6 | 8.31 |
| 10/16/2026 19:34 | 100 | 8.31 |
| 10/16/2026 19:34 | 26 | 8.31 |
| 10/16/2026 19:34 | 100 | 8.31 |
| 10/16/2026 19:34 | 32 | 8.31 |
| 10/16/2026 19:34 | 54 | 8.31 |
| 10/16/2026 19:33 | 33 | 8.31 |
| 10/16/2026 19:33 | 400 | 8.30 |
| 10/16/2026 19:33 | 4579 | 8.30 |
| 10/16/2026 19:33 | 21 | 8.30 |
| 10/16/2026 19:33 | 37 | 8.30 |
| 10/16/2026 19:33 | 1 | 8.30 |
| 10/16/2026 19:33 | 30 | 8.30 |
| 10/16/2026 19:33 | 10 | 8.31 |
| 10/16/2026 19:33 | 60 | 8.30 |
| 10/16/2026 19:33 | 30 | 8.30 |
| 10/16/2026 19:33 | 31 | 8.30 |
| 10/16/2026 19:33 | 37 | 8.30 |
| 10/16/2026 19:33 | 32 | 8.30 |
| 10/16/2026 19:33 | 68 | 8.30 |
| 10/16/2026 19:33 | 74 | 8.30 |
| 10/16/2026 19:33 | 10 | 8.30 |
| 10/16/2026 19:33 | 47 | 8.30 |
| 10/16/2026 19:33 | 1 | 8.305 |
| 10/16/2026 19:33 | 71 | 8.31 |
| 10/16/2026 19:33 | 29 | 8.31 |
| 10/16/2026 19:33 | 2 | 8.31 |
| 10/16/2026 19:33 | 16 | 8.31 |
| 10/16/2026 19:33 | 16 | 8.31 |
| 10/16/2026 19:33 | 37 | 8.31 |
| 10/16/2026 19:33 | 53 | 8.30 |
| 10/16/2026 19:33 | 19 | 8.30 |
| 10/16/2026 19:33 | 28 | 8.30 |
| 10/16/2026 19:33 | 300 | 8.31 |
| 10/16/2026 19:33 | 72 | 8.31 |
| 10/16/2026 19:33 | 100 | 8.32 |
| 10/16/2026 19:33 | 300 | 8.32 |
| 10/16/2026 19:32 | 6 | 8.32 |
| 10/16/2026 19:30 | 10 | 8.31 |
| 10/16/2026 19:30 | 9 | 8.31 |
| 10/16/2026 19:28 | 4 | 8.31 |
| 10/16/2026 19:21 | 85 | 8.31 |
| 10/16/2026 19:16 | 200 | 8.30 |
| 10/16/2026 19:16 | 100 | 8.30 |
| 10/16/2026 19:16 | 100 | 8.30 |
| 10/16/2026 19:16 | 100 | 8.31 |
| 10/16/2026 19:16 | 100 | 8.31 |
| 10/16/2026 19:04 | 100 | 8.32 |
| 10/16/2026 19:04 | 100 | 8.31 |
| 10/16/2026 19:04 | 500 | 8.32 |
| 10/16/2026 19:04 | 1 | 8.315 |
| 10/16/2026 19:04 | 200 | 8.32 |
| 10/16/2026 19:04 | 100 | 8.32 |
| 10/16/2026 19:04 | 88 | 8.32 |
| 10/16/2026 19:02 | 1 | 8.35 |
| 10/16/2026 19:02 | 1 | 8.36 |
| 10/16/2026 19:01 | 1536 | 8.38 |
| 10/16/2026 19:01 | 64 | 8.38 |
| 10/16/2026 19:01 | 300 | 8.38 |
| 10/16/2026 19:01 | 300 | 8.375 |
| 10/16/2026 19:01 | 18 | 8.38 |
| 10/16/2026 19:01 | 300 | 8.39 |
| 10/16/2026 19:01 | 200 | 8.40 |
| 10/16/2026 19:01 | 100 | 8.40 |
| 10/16/2026 19:01 | 1 | 8.40 |
| 10/16/2026 19:01 | 48 | 8.40 |
| 10/16/2026 19:01 | 35 | 8.42 |
| 10/16/2026 19:01 | 47 | 8.42 |
| 10/16/2026 18:58 | 2 | 8.42 |
| 10/16/2026 18:54 | 38 | 8.46 |
| 10/16/2026 18:54 | 138 | 8.46 |
| 10/16/2026 18:54 | 100 | 8.46 |
| 10/16/2026 18:54 | 1 | 8.435 |
| 10/16/2026 18:52 | 1 | 8.435 |
| 10/16/2026 18:49 | 66 | 8.43 |
| 10/16/2026 18:46 | 6 | 8.47 |
| 10/16/2026 18:46 | 18 | 8.47 |
| 10/16/2026 18:45 | 20 | 8.48 |
| 10/16/2026 18:36 | 10 | 8.43 |
| 10/16/2026 18:35 | 1 | 8.43 |
| 10/16/2026 18:30 | 38 | 8.445 |
| 10/16/2026 18:30 | 16 | 8.45 |
| 10/16/2026 18:30 | 20 | 8.45 |
| 10/16/2026 18:30 | 18 | 8.45 |
| 10/16/2026 18:30 | 30 | 8.46 |
| 10/16/2026 18:30 | 36 | 8.46 |
| 10/16/2026 18:30 | 52 | 8.46 |
| 10/16/2026 18:28 | 191 | 8.47 |
| 10/16/2026 18:28 | 91 | 8.47 |
| 10/16/2026 18:28 | 100 | 8.47 |
| 10/16/2026 18:28 | 9 | 8.47 |
| 10/16/2026 18:28 | 100 | 8.47 |
| 10/16/2026 18:28 | 52 | 8.47 |
| 10/16/2026 18:20 | 201 | 8.44 |
| 10/16/2026 18:20 | 299 | 8.44 |
| 10/16/2026 18:20 | 1 | 8.44 |
| 10/16/2026 18:18 | 100 | 8.42 |
| 10/16/2026 18:18 | 200 | 8.42 |
| 10/16/2026 18:18 | 200 | 8.41 |
| 10/16/2026 18:18 | 200 | 8.41 |
| 10/16/2026 18:18 | 200 | 8.41 |
| 10/16/2026 18:18 | 200 | 8.41 |
| 10/16/2026 18:18 | 66 | 8.41 |
| 10/16/2026 18:18 | 200 | 8.40 |
| 10/16/2026 18:18 | 74 | 8.40 |
| 10/16/2026 18:15 | 100 | 8.42 |
| 10/16/2026 18:05 | 151 | 8.35 |
| 10/16/2026 18:05 | 251 | 8.35 |
| 10/16/2026 18:05 | 96 | 8.35 |
| 10/16/2026 18:05 | 2 | 8.35 |
| 10/16/2026 18:05 | 100 | 8.35 |
| 10/16/2026 18:04 | 1 | 8.34 |
| 10/16/2026 18:04 | 1 | 8.34 |
| 10/16/2026 18:03 | 16 | 8.33 |
| 10/16/2026 18:03 | 1 | 8.315 |
| 10/16/2026 18:03 | 249 | 8.33 |
| 10/16/2026 18:02 | 1 | 8.33 |
| 10/16/2026 18:02 | 100 | 8.34 |
| 10/16/2026 18:02 | 200 | 8.34 |
| 10/16/2026 18:02 | 100 | 8.34 |
| 10/16/2026 18:02 | 2 | 8.37 |
| 10/16/2026 17:52 | 3 | 8.42 |
| 10/16/2026 17:51 | 100 | 8.40 |
| 10/16/2026 17:51 | 783 | 8.40 |
| 10/16/2026 17:51 | 428 | 8.40 |
| 10/16/2026 17:49 | 18 | 8.43 |
| 10/16/2026 17:44 | 6 | 8.43 |
| 10/16/2026 17:37 | 19 | 8.44 |
| 10/16/2026 17:37 | 62 | 8.44 |
| 10/16/2026 17:37 | 20 | 8.45 |
| 10/16/2026 17:37 | 6 | 8.46 |
| 10/16/2026 17:36 | 6 | 8.47 |
| 10/16/2026 17:35 | 6 | 8.49 |
| 10/16/2026 17:35 | 6 | 8.47 |
| 10/16/2026 17:35 | 8 | 8.47 |
| 10/16/2026 17:34 | 6 | 8.47 |
| 10/16/2026 17:33 | 100 | 8.45 |
| 10/16/2026 17:32 | 56 | 8.47 |
| 10/16/2026 17:32 | 100 | 8.45 |
| 10/16/2026 17:31 | 5 | 8.425 |
| 10/16/2026 17:29 | 98 | 8.40 |
| 10/16/2026 17:29 | 1 | 8.41 |
| 10/16/2026 17:29 | 1 | 8.41 |
| 10/16/2026 17:28 | 1 | 8.425 |
| 10/16/2026 17:28 | 1 | 8.425 |
| 10/16/2026 17:27 | 100 | 8.425 |
| 10/16/2026 17:27 | 100 | 8.42 |
| 10/16/2026 17:27 | 100 | 8.42 |
| 10/16/2026 17:23 | 1 | 8.42 |
| 10/16/2026 17:23 | 5 | 8.41 |
| 10/16/2026 17:23 | 1 | 8.41 |
| 10/16/2026 17:23 | 4 | 8.42 |
| 10/16/2026 17:22 | 1 | 8.42 |
| 10/16/2026 17:22 | 16 | 8.43 |
| 10/16/2026 17:22 | 78 | 8.43 |
| 10/16/2026 17:22 | 114 | 8.43 |
| 10/16/2026 17:22 | 8 | 8.43 |
| 10/16/2026 17:22 | 16 | 8.43 |
| 10/16/2026 17:22 | 40 | 8.43 |
| 10/16/2026 17:22 | 10 | 8.44 |
| 10/16/2026 17:22 | 17 | 8.44 |
| 10/16/2026 17:21 | 24 | 8.45 |
| 10/16/2026 17:19 | 2 | 8.47 |
| 10/16/2026 17:19 | 20 | 8.47 |
| 10/16/2026 17:19 | 1 | 8.47 |
| 10/16/2026 17:19 | 1 | 8.47 |
| 10/16/2026 17:18 | 1 | 8.45 |
| 10/16/2026 17:17 | 56 | 8.46 |
| 10/16/2026 17:17 | 62 | 8.46 |
| 10/16/2026 17:16 | 100 | 8.47 |
| 10/16/2026 17:16 | 65 | 8.47 |
| 10/16/2026 17:16 | 1 | 8.46 |
| 10/16/2026 17:16 | 1 | 8.46 |
| 10/16/2026 17:16 | 100 | 8.46 |
| 10/16/2026 17:16 | 200 | 8.46 |
| 10/16/2026 17:16 | 46 | 8.46 |
| 10/16/2026 17:16 | 100 | 8.47 |
| 10/16/2026 17:14 | 2 | 8.49 |
| 10/16/2026 17:13 | 2 | 8.52 |
| 10/16/2026 17:13 | 5 | 8.53 |
| 10/16/2026 17:12 | 1 | 8.52 |
| 10/16/2026 17:12 | 8 | 8.53 |
| 10/16/2026 17:12 | 92 | 8.53 |
| 10/16/2026 17:12 | 200 | 8.53 |
| 10/16/2026 17:12 | 45 | 8.53 |
| 10/16/2026 17:12 | 35 | 8.53 |
| 10/16/2026 17:12 | 4 | 8.53 |
| 10/16/2026 17:07 | 200 | 8.56 |
| 10/16/2026 17:07 | 200 | 8.56 |
| 10/16/2026 17:07 | 100 | 8.56 |
| 10/16/2026 17:07 | 100 | 8.56 |
| 10/16/2026 17:07 | 100 | 8.56 |
| 10/16/2026 17:06 | 18 | 8.57 |
| 10/16/2026 17:06 | 51 | 8.58 |
| 10/16/2026 17:06 | 200 | 8.58 |
| 10/16/2026 17:06 | 100 | 8.61 |
| 10/16/2026 17:06 | 100 | 8.61 |
| 10/16/2026 17:02 | 6 | 8.60 |
| 10/16/2026 17:02 | 2 | 8.60 |
| 10/16/2026 17:02 | 100 | 8.585 |
| 10/16/2026 17:02 | 100 | 8.595 |
| 10/16/2026 17:02 | 100 | 8.595 |
| 10/16/2026 17:02 | 100 | 8.595 |
| 10/16/2026 17:01 | 200 | 8.61 |
| 10/16/2026 17:01 | 10 | 8.61 |
| 10/16/2026 17:01 | 61 | 8.61 |
| 10/16/2026 17:01 | 9 | 8.61 |
| 10/16/2026 17:01 | 36 | 8.62 |
| 10/16/2026 16:59 | 6 | 8.63 |
| 10/16/2026 16:54 | 14 | 8.63 |
| 10/16/2026 16:54 | 66 | 8.64 |
| 10/16/2026 16:52 | 92 | 8.66 |
| 10/16/2026 16:52 | 35 | 8.66 |
| 10/16/2026 16:50 | 1 | 8.65 |
| 10/16/2026 16:48 | 100 | 8.64 |
| 10/16/2026 16:48 | 100 | 8.64 |
| 10/16/2026 16:48 | 200 | 8.64 |
| 10/16/2026 16:48 | 60 | 8.64 |
| 10/16/2026 16:48 | 32 | 8.64 |
| 10/16/2026 16:48 | 50 | 8.63 |
| 10/16/2026 16:46 | 1 | 8.64 |
| 10/16/2026 16:46 | 7 | 8.64 |
| 10/16/2026 16:45 | 6 | 8.62 |
| 10/16/2026 16:39 | 200 | 8.61 |
| 10/16/2026 16:39 | 18 | 8.61 |
| 10/16/2026 16:39 | 200 | 8.62 |
| 10/16/2026 16:39 | 36 | 8.62 |
| 10/16/2026 16:36 | 1400 | 8.64 |
| 10/16/2026 16:36 | 17 | 8.64 |
| 10/16/2026 16:34 | 4 | 8.67 |
| 10/16/2026 16:33 | 86 | 8.65 |
| 10/16/2026 16:33 | 19 | 8.65 |
| 10/16/2026 16:33 | 95 | 8.65 |
| 10/16/2026 16:33 | 5 | 8.66 |
| 10/16/2026 16:31 | 6 | 8.65 |
| 10/16/2026 16:28 | 100 | 8.64 |
| 10/16/2026 16:27 | 12 | 8.625 |
| 10/16/2026 16:26 | 8 | 8.61 |
| 10/16/2026 16:26 | 42 | 8.61 |
| 10/16/2026 16:24 | 99 | 8.61 |
| 10/16/2026 16:24 | 1 | 8.61 |
| 10/16/2026 16:23 | 200 | 8.60 |
| 10/16/2026 16:23 | 12 | 8.605 |
| 10/16/2026 16:23 | 1 | 8.60 |
| 10/16/2026 16:23 | 6 | 8.59 |
| 10/16/2026 16:23 | 242 | 8.59 |
| 10/16/2026 16:23 | 258 | 8.59 |
| 10/16/2026 16:22 | 300 | 8.58 |
| 10/16/2026 16:17 | 10 | 8.54 |
| 10/16/2026 16:17 | 3 | 8.53 |
| 10/16/2026 16:17 | 18 | 8.56 |
| 10/16/2026 16:15 | 1 | 8.55 |
| 10/16/2026 16:14 | 189 | 8.52 |
| 10/16/2026 16:14 | 34 | 8.52 |
| 10/16/2026 16:14 | 642 | 8.50 |
| 10/16/2026 16:14 | 34 | 8.50 |
| 10/16/2026 16:14 | 66 | 8.50 |
| 10/16/2026 16:14 | 76 | 8.50 |
| 10/16/2026 16:14 | 100 | 8.50 |
| 10/16/2026 16:14 | 48 | 8.50 |
| 10/16/2026 16:14 | 32 | 8.51 |
| 10/16/2026 16:14 | 68 | 8.51 |
| 10/16/2026 16:14 | 6 | 8.51 |
| 10/16/2026 16:14 | 32 | 8.51 |
| 10/16/2026 16:14 | 68 | 8.51 |
| 10/16/2026 16:14 | 100 | 8.51 |
| 10/16/2026 16:13 | 10 | 8.51 |
| 10/16/2026 16:13 | 10 | 8.51 |
| 10/16/2026 16:13 | 38 | 8.51 |
| 10/16/2026 16:13 | 38 | 8.51 |
| 10/16/2026 16:13 | 38 | 8.51 |
| 10/16/2026 16:13 | 38 | 8.51 |
| 10/16/2026 16:13 | 200 | 8.51 |
| 10/16/2026 16:13 | 24 | 8.52 |
| 10/16/2026 16:13 | 76 | 8.52 |
| 10/16/2026 16:13 | 24 | 8.52 |
| 10/16/2026 16:13 | 100 | 8.52 |
| 10/16/2026 16:13 | 70 | 8.52 |
| 10/16/2026 16:13 | 100 | 8.52 |
| 10/16/2026 16:13 | 300 | 8.52 |
| 10/16/2026 16:13 | 100 | 8.52 |
| 10/16/2026 16:13 | 76 | 8.52 |
| 10/16/2026 16:13 | 50 | 8.52 |
| 10/16/2026 16:13 | 100 | 8.52 |
| 10/16/2026 16:13 | 100 | 8.52 |
| 10/16/2026 16:13 | 2 | 8.515 |
| 10/16/2026 16:13 | 5 | 8.52 |
| 10/16/2026 16:11 | 12 | 8.515 |
| 10/16/2026 16:10 | 5 | 8.52 |
| 10/16/2026 16:10 | 1 | 8.51 |
| 10/16/2026 16:08 | 90 | 8.47 |
| 10/16/2026 16:08 | 24 | 8.485 |
| 10/16/2026 16:08 | 162 | 8.49 |
| 10/16/2026 16:08 | 38 | 8.49 |
| 10/16/2026 16:08 | 6 | 8.49 |
| 10/16/2026 16:08 | 194 | 8.49 |
| 10/16/2026 16:07 | 70 | 8.47 |
| 10/16/2026 16:07 | 100 | 8.46 |
| 10/16/2026 16:07 | 13099 | 8.46 |
| 10/16/2026 16:07 | 2901 | 8.46 |
| 10/16/2026 16:07 | 1 | 8.45 |
| 10/16/2026 16:04 | 200 | 8.42 |
| 10/16/2026 16:02 | 20 | 8.49 |
| 10/16/2026 16:00 | 5 | 8.51 |
| 10/16/2026 16:00 | 200 | 8.52 |
| 10/16/2026 16:00 | 18 | 8.525 |
| 10/16/2026 16:00 | 100 | 8.50 |
| 10/16/2026 15:58 | 93 | 8.52 |
| 10/16/2026 15:58 | 6 | 8.52 |
| 10/16/2026 15:58 | 70 | 8.53 |
| 10/16/2026 15:58 | 99 | 8.53 |
| 10/16/2026 15:58 | 76 | 8.53 |
| 10/16/2026 15:58 | 99 | 8.53 |
| 10/16/2026 15:58 | 56 | 8.53 |
| 10/16/2026 15:57 | 94 | 8.55 |
| 10/16/2026 15:57 | 300 | 8.54 |
| 10/16/2026 15:53 | 300 | 8.50 |
| 10/16/2026 15:53 | 200 | 8.515 |
| 10/16/2026 15:53 | 300 | 8.52 |
| 10/16/2026 15:49 | 24 | 8.51 |
| 10/16/2026 15:49 | 38 | 8.51 |
| 10/16/2026 15:49 | 38 | 8.51 |
| 10/16/2026 15:44 | 561 | 8.52 |
| 10/16/2026 15:44 | 239 | 8.52 |
| 10/16/2026 15:44 | 1 | 8.50 |
| 10/16/2026 15:43 | 100 | 8.515 |
| 10/16/2026 15:43 | 100 | 8.515 |
| 10/16/2026 15:42 | 24 | 8.49 |
| 10/16/2026 15:42 | 38 | 8.49 |
| 10/16/2026 15:42 | 38 | 8.49 |
| 10/16/2026 15:41 | 81 | 8.47 |
| 10/16/2026 15:41 | 17 | 8.50 |
| 10/16/2026 15:41 | 205 | 8.50 |
| 10/16/2026 15:41 | 18 | 8.45 |
| 10/16/2026 15:36 | 100 | 8.38 |
| 10/16/2026 15:36 | 100 | 8.37 |
| 10/16/2026 15:34 | 38 | 8.37 |
| 10/16/2026 15:30 | 1 | 8.31 |
| 10/16/2026 15:30 | 3673 | 8.29 |
| 10/16/2026 14:20 | 700 | 8.40 |