Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.85
+0.13
(
+1.49% )
|
8.81
|
100 |
8.94
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 8.85 |
| 08/14/2026 23:57 | 4 | 8.85 |
| 08/14/2026 23:20 | � | 8.85 |
| 08/14/2026 22:30 | � | 8.85 |
| 08/14/2026 22:00 | � | 8.85 |
| 08/14/2026 22:00 | 9791 | 8.85 |
| 08/14/2026 21:59 | 1 | 8.82 |
| 08/14/2026 21:59 | 2 | 8.82 |
| 08/14/2026 21:59 | 200 | 8.82 |
| 08/14/2026 21:59 | 96 | 8.82 |
| 08/14/2026 21:59 | 1 | 8.82 |
| 08/14/2026 21:59 | 1 | 8.82 |
| 08/14/2026 21:59 | 106 | 8.82 |
| 08/14/2026 21:59 | 41 | 8.82 |
| 08/14/2026 21:59 | 59 | 8.82 |
| 08/14/2026 21:59 | 2 | 8.82 |
| 08/14/2026 21:59 | 28 | 8.82 |
| 08/14/2026 21:59 | 80 | 8.82 |
| 08/14/2026 21:59 | 8 | 8.82 |
| 08/14/2026 21:59 | 64 | 8.82 |
| 08/14/2026 21:59 | 44 | 8.82 |
| 08/14/2026 21:59 | 35 | 8.83 |
| 08/14/2026 21:59 | 64 | 8.83 |
| 08/14/2026 21:59 | 33 | 8.83 |
| 08/14/2026 21:59 | 3 | 8.83 |
| 08/14/2026 21:59 | 63 | 8.83 |
| 08/14/2026 21:59 | 5 | 8.83 |
| 08/14/2026 21:59 | 2 | 8.83 |
| 08/14/2026 21:59 | 17 | 8.83 |
| 08/14/2026 21:59 | 7 | 8.83 |
| 08/14/2026 21:59 | 27 | 8.83 |
| 08/14/2026 21:59 | 8 | 8.83 |
| 08/14/2026 21:59 | 34 | 8.83 |
| 08/14/2026 21:59 | 66 | 8.83 |
| 08/14/2026 21:59 | 143 | 8.83 |
| 08/14/2026 21:59 | 57 | 8.83 |
| 08/14/2026 21:59 | 1 | 8.83 |
| 08/14/2026 21:59 | 27 | 8.83 |
| 08/14/2026 21:59 | 15 | 8.83 |
| 08/14/2026 21:59 | 10 | 8.83 |
| 08/14/2026 21:59 | 100 | 8.83 |
| 08/14/2026 21:59 | 5 | 8.83 |
| 08/14/2026 21:59 | 17 | 8.83 |
| 08/14/2026 21:59 | 1 | 8.835 |
| 08/14/2026 21:59 | 35 | 8.83 |
| 08/14/2026 21:59 | 7 | 8.83 |
| 08/14/2026 21:59 | 19 | 8.83 |
| 08/14/2026 21:59 | 1 | 8.84 |
| 08/14/2026 21:59 | 1 | 8.84 |
| 08/14/2026 21:59 | 1 | 8.84 |
| 08/14/2026 21:59 | 100 | 8.835 |
| 08/14/2026 21:59 | 75 | 8.84 |
| 08/14/2026 21:59 | 54 | 8.84 |
| 08/14/2026 21:59 | 71 | 8.84 |
| 08/14/2026 21:59 | 1 | 8.84 |
| 08/14/2026 21:58 | 62 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 81 | 8.83 |
| 08/14/2026 21:58 | 50 | 8.83 |
| 08/14/2026 21:58 | 10 | 8.83 |
| 08/14/2026 21:58 | 82 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 217 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 20 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 61 | 8.84 |
| 08/14/2026 21:58 | 208 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 96 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 8 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 5 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 5 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 101 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 8 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 30 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 3 | 8.84 |
| 08/14/2026 21:58 | 2 | 8.84 |
| 08/14/2026 21:58 | 209 | 8.84 |
| 08/14/2026 21:58 | 20 | 8.84 |
| 08/14/2026 21:58 | 96 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 8 | 8.84 |
| 08/14/2026 21:58 | 9 | 8.84 |
| 08/14/2026 21:58 | 100 | 8.845 |
| 08/14/2026 21:58 | 91 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.84 |
| 08/14/2026 21:58 | 32 | 8.84 |
| 08/14/2026 21:58 | 7 | 8.84 |
| 08/14/2026 21:58 | 16 | 8.84 |
| 08/14/2026 21:58 | 26 | 8.84 |
| 08/14/2026 21:58 | 101 | 8.84 |
| 08/14/2026 21:58 | 1 | 8.845 |
| 08/14/2026 21:57 | 1 | 8.85 |
| 08/14/2026 21:57 | 1 | 8.85 |
| 08/14/2026 21:57 | 1 | 8.85 |
| 08/14/2026 21:57 | 8 | 8.84 |
| 08/14/2026 21:57 | 8 | 8.84 |
| 08/14/2026 21:57 | 41 | 8.84 |
| 08/14/2026 21:57 | 24 | 8.84 |
| 08/14/2026 21:57 | 1 | 8.84 |
| 08/14/2026 21:57 | 100 | 8.84 |
| 08/14/2026 21:57 | 35 | 8.84 |
| 08/14/2026 21:57 | 73 | 8.84 |
| 08/14/2026 21:57 | 500 | 8.84 |
| 08/14/2026 21:57 | 99 | 8.84 |
| 08/14/2026 21:57 | 1 | 8.84 |
| 08/14/2026 21:57 | 100 | 8.84 |
| 08/14/2026 21:57 | 207 | 8.84 |
| 08/14/2026 21:57 | 211 | 8.84 |
| 08/14/2026 21:57 | 72 | 8.84 |
| 08/14/2026 21:57 | 100 | 8.84 |
| 08/14/2026 21:57 | 12 | 8.84 |
| 08/14/2026 21:57 | 5 | 8.84 |
| 08/14/2026 21:57 | 100 | 8.84 |
| 08/14/2026 21:57 | 33 | 8.84 |
| 08/14/2026 21:57 | 47 | 8.84 |
| 08/14/2026 21:57 | 98 | 8.835 |
| 08/14/2026 21:56 | 7 | 8.84 |
| 08/14/2026 21:56 | 100 | 8.84 |
| 08/14/2026 21:56 | 14 | 8.84 |
| 08/14/2026 21:56 | 54 | 8.84 |
| 08/14/2026 21:56 | 12 | 8.84 |
| 08/14/2026 21:56 | 88 | 8.84 |
| 08/14/2026 21:56 | 38 | 8.84 |
| 08/14/2026 21:56 | 62 | 8.84 |
| 08/14/2026 21:56 | 12 | 8.84 |
| 08/14/2026 21:56 | 5 | 8.84 |
| 08/14/2026 21:56 | 9 | 8.84 |
| 08/14/2026 21:56 | 200 | 8.84 |
| 08/14/2026 21:56 | 30 | 8.84 |
| 08/14/2026 21:56 | 78 | 8.84 |
| 08/14/2026 21:56 | 1 | 8.84 |
| 08/14/2026 21:55 | 87 | 8.84 |
| 08/14/2026 21:55 | 1 | 8.84 |
| 08/14/2026 21:55 | 12 | 8.84 |
| 08/14/2026 21:55 | 1 | 8.84 |
| 08/14/2026 21:55 | 35 | 8.84 |
| 08/14/2026 21:55 | 58 | 8.84 |
| 08/14/2026 21:55 | 7 | 8.84 |
| 08/14/2026 21:55 | 1 | 8.84 |
| 08/14/2026 21:55 | 1 | 8.84 |
| 08/14/2026 21:55 | 31 | 8.84 |
| 08/14/2026 21:55 | 58 | 8.84 |
| 08/14/2026 21:55 | 100 | 8.84 |
| 08/14/2026 21:55 | 100 | 8.84 |
| 08/14/2026 21:55 | 14 | 8.84 |
| 08/14/2026 21:55 | 158 | 8.84 |
| 08/14/2026 21:55 | 165 | 8.85 |
| 08/14/2026 21:55 | 256 | 8.85 |
| 08/14/2026 21:55 | 100 | 8.85 |
| 08/14/2026 21:55 | 48 | 8.85 |
| 08/14/2026 21:54 | 71 | 8.86 |
| 08/14/2026 21:54 | 1 | 8.86 |
| 08/14/2026 21:54 | 1 | 8.86 |
| 08/14/2026 21:54 | 13 | 8.86 |
| 08/14/2026 21:54 | 1 | 8.86 |
| 08/14/2026 21:54 | 1 | 8.86 |
| 08/14/2026 21:54 | 1 | 8.86 |
| 08/14/2026 21:53 | 18 | 8.87 |
| 08/14/2026 21:53 | 41 | 8.87 |
| 08/14/2026 21:53 | 12 | 8.87 |
| 08/14/2026 21:53 | 54 | 8.87 |
| 08/14/2026 21:53 | 46 | 8.87 |
| 08/14/2026 21:52 | 1 | 8.87 |
| 08/14/2026 21:52 | 53 | 8.87 |
| 08/14/2026 21:52 | 47 | 8.87 |
| 08/14/2026 21:52 | 127 | 8.88 |
| 08/14/2026 21:52 | 48 | 8.88 |
| 08/14/2026 21:52 | 1 | 8.88 |
| 08/14/2026 21:52 | 1 | 8.88 |
| 08/14/2026 21:51 | 1 | 8.88 |
| 08/14/2026 21:51 | 1 | 8.87 |
| 08/14/2026 21:51 | 1 | 8.88 |
| 08/14/2026 21:51 | 1 | 8.87 |
| 08/14/2026 21:50 | 1 | 8.88 |
| 08/14/2026 21:50 | 1 | 8.87 |
| 08/14/2026 21:50 | 1 | 8.87 |
| 08/14/2026 21:50 | 1 | 8.87 |
| 08/14/2026 21:50 | 9 | 8.88 |
| 08/14/2026 21:50 | 1 | 8.88 |
| 08/14/2026 21:50 | 12 | 8.87 |
| 08/14/2026 21:50 | 21 | 8.87 |
| 08/14/2026 21:50 | 200 | 8.87 |
| 08/14/2026 21:50 | 59 | 8.87 |
| 08/14/2026 21:50 | 37 | 8.87 |
| 08/14/2026 21:50 | 46 | 8.87 |
| 08/14/2026 21:50 | 10 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.865 |
| 08/14/2026 21:49 | 10 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.865 |
| 08/14/2026 21:49 | 10 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.87 |
| 08/14/2026 21:49 | 10 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.87 |
| 08/14/2026 21:49 | 10 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.865 |
| 08/14/2026 21:49 | 10 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.86 |
| 08/14/2026 21:49 | 10 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.86 |
| 08/14/2026 21:49 | 3 | 8.86 |
| 08/14/2026 21:49 | 7 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.87 |
| 08/14/2026 21:49 | 10 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.87 |
| 08/14/2026 21:49 | 10 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.87 |
| 08/14/2026 21:49 | 10 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.87 |
| 08/14/2026 21:49 | 10 | 8.86 |
| 08/14/2026 21:49 | 1 | 8.86 |
| 08/14/2026 21:48 | 7 | 8.87 |
| 08/14/2026 21:48 | 1 | 8.87 |
| 08/14/2026 21:48 | 10 | 8.86 |
| 08/14/2026 21:47 | 10 | 8.86 |
| 08/14/2026 21:47 | 10 | 8.86 |
| 08/14/2026 21:47 | 1 | 8.86 |
| 08/14/2026 21:47 | 1 | 8.86 |
| 08/14/2026 21:47 | 10 | 8.86 |
| 08/14/2026 21:47 | 1 | 8.86 |
| 08/14/2026 21:47 | 1 | 8.86 |
| 08/14/2026 21:47 | 1 | 8.86 |
| 08/14/2026 21:47 | 1 | 8.86 |
| 08/14/2026 21:46 | 1 | 8.86 |
| 08/14/2026 21:45 | 1 | 8.87 |
| 08/14/2026 21:45 | 50 | 8.87 |
| 08/14/2026 21:45 | 7 | 8.87 |
| 08/14/2026 21:45 | 42 | 8.87 |
| 08/14/2026 21:45 | 42 | 8.87 |
| 08/14/2026 21:45 | 60 | 8.87 |
| 08/14/2026 21:45 | 42 | 8.87 |
| 08/14/2026 21:45 | 69 | 8.87 |
| 08/14/2026 21:44 | 3 | 8.88 |
| 08/14/2026 21:44 | 10 | 8.87 |
| 08/14/2026 21:44 | 10 | 8.88 |
| 08/14/2026 21:43 | 8 | 8.88 |
| 08/14/2026 21:42 | 10 | 8.88 |
| 08/14/2026 21:41 | 7 | 8.88 |
| 08/14/2026 21:41 | 3 | 8.88 |
| 08/14/2026 21:41 | 38 | 8.88 |
| 08/14/2026 21:41 | 7 | 8.88 |
| 08/14/2026 21:41 | 16 | 8.88 |
| 08/14/2026 21:41 | 38 | 8.88 |
| 08/14/2026 21:41 | 9 | 8.88 |
| 08/14/2026 21:40 | 20 | 8.89 |
| 08/14/2026 21:40 | 42 | 8.89 |
| 08/14/2026 21:40 | 38 | 8.88 |
| 08/14/2026 21:40 | 10 | 8.87 |
| 08/14/2026 21:40 | 100 | 8.87 |
| 08/14/2026 21:38 | 16 | 8.88 |
| 08/14/2026 21:38 | 8 | 8.88 |
| 08/14/2026 21:37 | 8 | 8.88 |
| 08/14/2026 21:37 | 10 | 8.87 |
| 08/14/2026 21:37 | 1 | 8.87 |
| 08/14/2026 21:36 | 10 | 8.87 |
| 08/14/2026 21:36 | 33 | 8.87 |
| 08/14/2026 21:36 | 41 | 8.87 |
| 08/14/2026 21:36 | 26 | 8.87 |
| 08/14/2026 21:35 | 38 | 8.88 |
| 08/14/2026 21:35 | 41 | 8.88 |
| 08/14/2026 21:35 | 1 | 8.89 |
| 08/14/2026 21:35 | 1 | 8.89 |
| 08/14/2026 21:35 | 2 | 8.89 |
| 08/14/2026 21:35 | 7 | 8.89 |
| 08/14/2026 21:35 | 1 | 8.89 |
| 08/14/2026 21:35 | 1 | 8.89 |
| 08/14/2026 21:35 | 1 | 8.89 |
| 08/14/2026 21:35 | 10 | 8.89 |
| 08/14/2026 21:35 | 1 | 8.89 |
| 08/14/2026 21:35 | 1 | 8.89 |
| 08/14/2026 21:35 | 1 | 8.89 |
| 08/14/2026 21:35 | 1 | 8.89 |
| 08/14/2026 21:35 | 10 | 8.89 |
| 08/14/2026 21:35 | 1 | 8.89 |
| 08/14/2026 21:35 | 1 | 8.89 |
| 08/14/2026 21:35 | 1 | 8.89 |
| 08/14/2026 21:35 | 2 | 8.89 |
| 08/14/2026 21:35 | 7 | 8.89 |
| 08/14/2026 21:35 | 1 | 8.89 |
| 08/14/2026 21:35 | 10 | 8.89 |
| 08/14/2026 21:35 | 1 | 8.89 |
| 08/14/2026 21:35 | 10 | 8.89 |
| 08/14/2026 21:35 | 20 | 8.89 |
| 08/14/2026 21:35 | 33 | 8.89 |
| 08/14/2026 21:35 | 59 | 8.89 |
| 08/14/2026 21:35 | 29 | 8.89 |
| 08/14/2026 21:35 | 30 | 8.89 |
| 08/14/2026 21:35 | 170 | 8.89 |
| 08/14/2026 21:35 | 30 | 8.89 |
| 08/14/2026 21:35 | 29 | 8.90 |
| 08/14/2026 21:34 | 1 | 8.90 |
| 08/14/2026 21:34 | 10 | 8.90 |
| 08/14/2026 21:34 | 1 | 8.90 |
| 08/14/2026 21:34 | 17 | 8.90 |
| 08/14/2026 21:34 | 10 | 8.90 |
| 08/14/2026 21:34 | 1 | 8.90 |
| 08/14/2026 21:34 | 10 | 8.90 |
| 08/14/2026 21:34 | 1 | 8.90 |
| 08/14/2026 21:33 | 24 | 8.90 |
| 08/14/2026 21:33 | 3 | 8.90 |
| 08/14/2026 21:33 | 27 | 8.89 |
| 08/14/2026 21:33 | 1 | 8.89 |
| 08/14/2026 21:33 | 100 | 8.89 |
| 08/14/2026 21:33 | 100 | 8.89 |
| 08/14/2026 21:33 | 100 | 8.89 |
| 08/14/2026 21:33 | 100 | 8.89 |
| 08/14/2026 21:33 | 28 | 8.89 |
| 08/14/2026 21:32 | 1 | 8.90 |
| 08/14/2026 21:31 | 2 | 8.90 |
| 08/14/2026 21:31 | 1 | 8.90 |
| 08/14/2026 21:30 | 1 | 8.90 |
| 08/14/2026 21:29 | 1 | 8.90 |
| 08/14/2026 21:28 | 300 | 8.90 |
| 08/14/2026 21:27 | 10 | 8.90 |
| 08/14/2026 21:25 | 24 | 8.90 |
| 08/14/2026 21:25 | 26 | 8.90 |
| 08/14/2026 21:25 | 10 | 8.89 |
| 08/14/2026 21:23 | 34 | 8.89 |
| 08/14/2026 21:23 | 8 | 8.88 |
| 08/14/2026 21:23 | 86 | 8.88 |
| 08/14/2026 21:23 | 14 | 8.88 |
| 08/14/2026 21:23 | 34 | 8.88 |
| 08/14/2026 21:23 | 6 | 8.87 |
| 08/14/2026 21:23 | 3 | 8.87 |
| 08/14/2026 21:23 | 6 | 8.87 |
| 08/14/2026 21:17 | 142 | 8.85 |
| 08/14/2026 21:17 | 58 | 8.85 |
| 08/14/2026 21:17 | 42 | 8.85 |
| 08/14/2026 21:17 | 100 | 8.85 |
| 08/14/2026 21:17 | 100 | 8.85 |
| 08/14/2026 21:17 | 100 | 8.85 |
| 08/14/2026 21:17 | 42 | 8.85 |
| 08/14/2026 21:15 | 10 | 8.86 |
| 08/14/2026 21:15 | 36 | 8.86 |
| 08/14/2026 21:15 | 42 | 8.87 |
| 08/14/2026 21:15 | 2 | 8.87 |
| 08/14/2026 21:15 | 6 | 8.87 |
| 08/14/2026 21:11 | 7 | 8.86 |
| 08/14/2026 21:09 | 22 | 8.87 |
| 08/14/2026 21:09 | 30 | 8.87 |
| 08/14/2026 21:08 | 1 | 8.86 |
| 08/14/2026 21:08 | 11 | 8.86 |
| 08/14/2026 21:08 | 10 | 8.86 |
| 08/14/2026 21:08 | 9 | 8.86 |
| 08/14/2026 21:08 | 1 | 8.86 |
| 08/14/2026 21:08 | 38 | 8.86 |
| 08/14/2026 21:08 | 10 | 8.86 |
| 08/14/2026 21:08 | 10 | 8.86 |
| 08/14/2026 21:08 | 1 | 8.86 |
| 08/14/2026 21:07 | 1 | 8.86 |
| 08/14/2026 21:07 | 1 | 8.86 |
| 08/14/2026 21:07 | 1 | 8.86 |
| 08/14/2026 21:07 | 1 | 8.86 |
| 08/14/2026 21:07 | 70 | 8.86 |
| 08/14/2026 21:07 | 100 | 8.86 |
| 08/14/2026 21:07 | 94 | 8.86 |
| 08/14/2026 21:07 | 46 | 8.86 |
| 08/14/2026 21:04 | 1 | 8.86 |
| 08/14/2026 21:04 | 10 | 8.86 |
| 08/14/2026 21:04 | 1 | 8.86 |
| 08/14/2026 21:04 | 10 | 8.86 |
| 08/14/2026 21:04 | 46 | 8.86 |
| 08/14/2026 21:04 | 1 | 8.86 |
| 08/14/2026 21:04 | 22 | 8.87 |
| 08/14/2026 21:04 | 46 | 8.86 |
| 08/14/2026 21:04 | 1 | 8.86 |
| 08/14/2026 21:04 | 10 | 8.86 |
| 08/14/2026 21:04 | 24 | 8.86 |
| 08/14/2026 21:04 | 11 | 8.86 |
| 08/14/2026 21:04 | 35 | 8.86 |
| 08/14/2026 21:04 | 10 | 8.86 |
| 08/14/2026 21:04 | 1 | 8.86 |
| 08/14/2026 21:04 | 46 | 8.86 |
| 08/14/2026 21:03 | 46 | 8.86 |
| 08/14/2026 21:03 | 100 | 8.86 |
| 08/14/2026 21:03 | 52 | 8.86 |
| 08/14/2026 21:02 | 1 | 8.86 |
| 08/14/2026 21:01 | 1 | 8.86 |
| 08/14/2026 21:01 | 1 | 8.86 |
| 08/14/2026 21:01 | 1 | 8.86 |
| 08/14/2026 21:01 | 1 | 8.86 |
| 08/14/2026 21:01 | 1 | 8.87 |
| 08/14/2026 21:00 | 1 | 8.86 |
| 08/14/2026 21:00 | 1 | 8.86 |
| 08/14/2026 21:00 | 1 | 8.865 |
| 08/14/2026 21:00 | 1 | 8.86 |
| 08/14/2026 21:00 | 6 | 8.86 |
| 08/14/2026 21:00 | 44 | 8.865 |
| 08/14/2026 20:59 | 1 | 8.865 |
| 08/14/2026 20:59 | 1 | 8.865 |
| 08/14/2026 20:59 | 1 | 8.865 |
| 08/14/2026 20:59 | 1 | 8.865 |
| 08/14/2026 20:59 | 1 | 8.87 |
| 08/14/2026 20:59 | 1 | 8.865 |
| 08/14/2026 20:59 | 1 | 8.87 |
| 08/14/2026 20:59 | 1 | 8.865 |
| 08/14/2026 20:59 | 1 | 8.86 |
| 08/14/2026 20:59 | 3 | 8.87 |
| 08/14/2026 20:59 | 1 | 8.86 |
| 08/14/2026 20:59 | 1 | 8.86 |
| 08/14/2026 20:59 | 1 | 8.87 |
| 08/14/2026 20:59 | 1 | 8.86 |
| 08/14/2026 20:59 | 4 | 8.87 |
| 08/14/2026 20:59 | 1 | 8.87 |
| 08/14/2026 20:59 | 1 | 8.86 |
| 08/14/2026 20:59 | 1 | 8.86 |
| 08/14/2026 20:59 | 1 | 8.86 |
| 08/14/2026 20:59 | 1 | 8.87 |
| 08/14/2026 20:59 | 1 | 8.86 |
| 08/14/2026 20:59 | 1 | 8.87 |
| 08/14/2026 20:59 | 1 | 8.87 |
| 08/14/2026 20:59 | 1 | 8.86 |
| 08/14/2026 20:58 | 1 | 8.87 |
| 08/14/2026 20:58 | 1 | 8.86 |
| 08/14/2026 20:58 | 16 | 8.86 |
| 08/14/2026 20:58 | 1 | 8.87 |
| 08/14/2026 20:58 | 1 | 8.87 |
| 08/14/2026 20:58 | 1 | 8.86 |
| 08/14/2026 20:58 | 1 | 8.865 |
| 08/14/2026 20:58 | 1 | 8.86 |
| 08/14/2026 20:58 | 1 | 8.865 |
| 08/14/2026 20:58 | 1 | 8.87 |
| 08/14/2026 20:58 | 1 | 8.87 |
| 08/14/2026 20:58 | 52 | 8.87 |
| 08/14/2026 20:58 | 38 | 8.87 |
| 08/14/2026 20:58 | 10 | 8.865 |
| 08/14/2026 20:58 | 1 | 8.87 |
| 08/14/2026 20:58 | 1 | 8.86 |
| 08/14/2026 20:58 | 1 | 8.87 |
| 08/14/2026 20:58 | 1 | 8.86 |
| 08/14/2026 20:58 | 1 | 8.86 |
| 08/14/2026 20:58 | 1 | 8.87 |
| 08/14/2026 20:58 | 1 | 8.87 |
| 08/14/2026 20:58 | 1 | 8.865 |
| 08/14/2026 20:58 | 1 | 8.86 |
| 08/14/2026 20:58 | 1 | 8.87 |
| 08/14/2026 20:58 | 1 | 8.86 |
| 08/14/2026 20:58 | 1 | 8.87 |
| 08/14/2026 20:58 | 1 | 8.86 |
| 08/14/2026 20:58 | 1 | 8.865 |
| 08/14/2026 20:58 | 1 | 8.86 |
| 08/14/2026 20:58 | 1 | 8.86 |
| 08/14/2026 20:57 | 1 | 8.87 |
| 08/14/2026 20:57 | 1 | 8.86 |
| 08/14/2026 20:57 | 1 | 8.87 |
| 08/14/2026 20:57 | 1 | 8.865 |
| 08/14/2026 20:57 | 1 | 8.86 |
| 08/14/2026 20:57 | 1 | 8.87 |
| 08/14/2026 20:57 | 1 | 8.86 |
| 08/14/2026 20:57 | 1 | 8.87 |
| 08/14/2026 20:57 | 1 | 8.86 |
| 08/14/2026 20:57 | 1 | 8.86 |
| 08/14/2026 20:57 | 1 | 8.87 |
| 08/14/2026 20:57 | 1 | 8.865 |
| 08/14/2026 20:56 | 1 | 8.87 |
| 08/14/2026 20:56 | 1 | 8.865 |
| 08/14/2026 20:55 | 1 | 8.86 |
| 08/14/2026 20:55 | 1 | 8.87 |
| 08/14/2026 20:55 | 1 | 8.86 |
| 08/14/2026 20:55 | 1 | 8.87 |
| 08/14/2026 20:55 | 1 | 8.86 |
| 08/14/2026 20:55 | 1 | 8.86 |
| 08/14/2026 20:55 | 1 | 8.865 |
| 08/14/2026 20:55 | 1 | 8.86 |
| 08/14/2026 20:55 | 1 | 8.86 |
| 08/14/2026 20:53 | 1 | 8.87 |
| 08/14/2026 20:53 | 6 | 8.86 |
| 08/14/2026 20:53 | 1 | 8.86 |
| 08/14/2026 20:53 | 10 | 8.87 |
| 08/14/2026 20:53 | 10 | 8.87 |
| 08/14/2026 20:53 | 1 | 8.87 |
| 08/14/2026 20:53 | 10 | 8.87 |
| 08/14/2026 20:53 | 1 | 8.87 |
| 08/14/2026 20:53 | 390 | 8.88 |
| 08/14/2026 20:53 | 1 | 8.88 |
| 08/14/2026 20:53 | 1 | 8.88 |
| 08/14/2026 20:53 | 8 | 8.88 |
| 08/14/2026 20:53 | 1 | 8.88 |
| 08/14/2026 20:53 | 1 | 8.88 |
| 08/14/2026 20:53 | 1 | 8.88 |
| 08/14/2026 20:53 | 1 | 8.88 |
| 08/14/2026 20:53 | 1 | 8.88 |
| 08/14/2026 20:53 | 1 | 8.88 |
| 08/14/2026 20:53 | 1 | 8.88 |
| 08/14/2026 20:53 | 1 | 8.88 |
| 08/14/2026 20:52 | 1 | 8.88 |
| 08/14/2026 20:52 | 72 | 8.88 |
| 08/14/2026 20:52 | 100 | 8.88 |
| 08/14/2026 20:52 | 73 | 8.88 |
| 08/14/2026 20:52 | 40 | 8.88 |
| 08/14/2026 20:52 | 39 | 8.88 |
| 08/14/2026 20:52 | 51 | 8.88 |
| 08/14/2026 20:51 | 4 | 8.87 |
| 08/14/2026 20:51 | 10 | 8.87 |
| 08/14/2026 20:50 | 10 | 8.87 |
| 08/14/2026 20:50 | 10 | 8.87 |
| 08/14/2026 20:50 | 10 | 8.87 |
| 08/14/2026 20:50 | 49 | 8.88 |
| 08/14/2026 20:50 | 48 | 8.88 |
| 08/14/2026 20:50 | 13 | 8.88 |
| 08/14/2026 20:50 | 10 | 8.87 |
| 08/14/2026 20:49 | 10 | 8.86 |
| 08/14/2026 20:49 | 10 | 8.86 |
| 08/14/2026 20:49 | 40 | 8.87 |
| 08/14/2026 20:49 | 10 | 8.875 |
| 08/14/2026 20:48 | 10 | 8.87 |
| 08/14/2026 20:45 | 1 | 8.88 |
| 08/14/2026 20:45 | 42 | 8.88 |
| 08/14/2026 20:45 | 38 | 8.88 |
| 08/14/2026 20:45 | 19 | 8.88 |
| 08/14/2026 20:44 | 200 | 8.89 |
| 08/14/2026 20:44 | 44 | 8.89 |
| 08/14/2026 20:44 | 33 | 8.89 |
| 08/14/2026 20:43 | 1 | 8.89 |
| 08/14/2026 20:43 | 1 | 8.90 |
| 08/14/2026 20:43 | 46 | 8.90 |
| 08/14/2026 20:42 | 1 | 8.91 |
| 08/14/2026 20:41 | 1 | 8.91 |
| 08/14/2026 20:41 | 1 | 8.91 |
| 08/14/2026 20:41 | 1 | 8.91 |
| 08/14/2026 20:41 | 1 | 8.91 |
| 08/14/2026 20:41 | 1 | 8.91 |
| 08/14/2026 20:41 | 1 | 8.91 |
| 08/14/2026 20:41 | 1 | 8.91 |
| 08/14/2026 20:41 | 1 | 8.91 |
| 08/14/2026 20:41 | 1 | 8.91 |
| 08/14/2026 20:41 | 1 | 8.91 |
| 08/14/2026 20:40 | 25 | 8.91 |
| 08/14/2026 20:40 | 36 | 8.91 |
| 08/14/2026 20:40 | 1 | 8.90 |
| 08/14/2026 20:40 | 38 | 8.90 |
| 08/14/2026 20:40 | 38 | 8.91 |
| 08/14/2026 20:40 | 6 | 8.91 |
| 08/14/2026 20:40 | 36 | 8.91 |
| 08/14/2026 20:40 | 1 | 8.91 |
| 08/14/2026 20:39 | 1 | 8.91 |
| 08/14/2026 20:39 | 1 | 8.90 |
| 08/14/2026 20:39 | 1 | 8.91 |
| 08/14/2026 20:39 | 1 | 8.91 |
| 08/14/2026 20:39 | 1 | 8.91 |
| 08/14/2026 20:39 | 1 | 8.91 |
| 08/14/2026 20:39 | 1 | 8.91 |
| 08/14/2026 20:39 | 1 | 8.90 |
| 08/14/2026 20:39 | 1 | 8.91 |
| 08/14/2026 20:39 | 38 | 8.90 |
| 08/14/2026 20:38 | 1 | 8.90 |
| 08/14/2026 20:38 | 3 | 8.89 |
| 08/14/2026 20:38 | 1 | 8.89 |
| 08/14/2026 20:38 | 1 | 8.89 |
| 08/14/2026 20:38 | 1 | 8.89 |
| 08/14/2026 20:37 | 1 | 8.89 |
| 08/14/2026 20:37 | 1 | 8.89 |
| 08/14/2026 20:37 | 1 | 8.89 |
| 08/14/2026 20:37 | 1 | 8.89 |
| 08/14/2026 20:37 | 1 | 8.89 |
| 08/14/2026 20:37 | 1 | 8.89 |
| 08/14/2026 20:37 | 41 | 8.875 |
| 08/14/2026 20:37 | 1 | 8.88 |
| 08/14/2026 20:37 | 42 | 8.88 |
| 08/14/2026 20:37 | 58 | 8.88 |
| 08/14/2026 20:37 | 1 | 8.88 |
| 08/14/2026 20:36 | 1 | 8.88 |
| 08/14/2026 20:36 | 1 | 8.88 |
| 08/14/2026 20:36 | 10 | 8.87 |
| 08/14/2026 20:36 | 1 | 8.87 |
| 08/14/2026 20:36 | 1 | 8.88 |
| 08/14/2026 20:36 | 1 | 8.88 |
| 08/14/2026 20:34 | 52 | 8.87 |
| 08/14/2026 20:32 | 52 | 8.87 |
| 08/14/2026 20:32 | 35 | 8.87 |
| 08/14/2026 20:32 | 85 | 8.87 |
| 08/14/2026 20:32 | 1 | 8.87 |
| 08/14/2026 20:32 | 1 | 8.87 |
| 08/14/2026 20:32 | 1 | 8.87 |
| 08/14/2026 20:32 | 3 | 8.87 |
| 08/14/2026 20:32 | 100 | 8.86 |
| 08/14/2026 20:31 | 1 | 8.87 |
| 08/14/2026 20:31 | 1 | 8.87 |
| 08/14/2026 20:31 | 1 | 8.87 |
| 08/14/2026 20:31 | 1 | 8.87 |
| 08/14/2026 20:31 | 1 | 8.87 |
| 08/14/2026 20:31 | 1 | 8.87 |
| 08/14/2026 20:31 | 1 | 8.87 |
| 08/14/2026 20:31 | 1 | 8.87 |
| 08/14/2026 20:31 | 1 | 8.87 |
| 08/14/2026 20:31 | 1 | 8.87 |
| 08/14/2026 20:31 | 33 | 8.87 |
| 08/14/2026 20:31 | 52 | 8.87 |
| 08/14/2026 20:31 | 46 | 8.86 |
| 08/14/2026 20:30 | 10 | 8.87 |
| 08/14/2026 20:30 | 1 | 8.87 |
| 08/14/2026 20:30 | 1 | 8.88 |
| 08/14/2026 20:30 | 1 | 8.88 |
| 08/14/2026 20:30 | 1 | 8.88 |
| 08/14/2026 20:30 | 1 | 8.87 |
| 08/14/2026 20:30 | 2 | 8.88 |
| 08/14/2026 20:30 | 48 | 8.88 |
| 08/14/2026 20:29 | 1 | 8.87 |
| 08/14/2026 20:28 | 1 | 8.87 |
| 08/14/2026 20:28 | 1 | 8.865 |
| 08/14/2026 20:28 | 1 | 8.87 |
| 08/14/2026 20:28 | 5 | 8.86 |
| 08/14/2026 20:28 | 4 | 8.87 |
| 08/14/2026 20:28 | 1 | 8.87 |
| 08/14/2026 20:28 | 1 | 8.875 |
| 08/14/2026 20:28 | 25 | 8.88 |
| 08/14/2026 20:25 | 1 | 8.88 |
| 08/14/2026 20:25 | 48 | 8.88 |
| 08/14/2026 20:25 | 1 | 8.885 |
| 08/14/2026 20:25 | 1 | 8.88 |
| 08/14/2026 20:25 | 1 | 8.89 |
| 08/14/2026 20:25 | 1 | 8.89 |
| 08/14/2026 20:25 | 1 | 8.88 |
| 08/14/2026 20:25 | 1 | 8.89 |
| 08/14/2026 20:22 | 39 | 8.87 |
| 08/14/2026 20:21 | 38 | 8.87 |
| 08/14/2026 20:21 | 38 | 8.87 |
| 08/14/2026 20:21 | 200 | 8.87 |
| 08/14/2026 20:21 | 42 | 8.87 |
| 08/14/2026 20:21 | 10 | 8.87 |
| 08/14/2026 20:21 | 1 | 8.87 |
| 08/14/2026 20:21 | 80 | 8.88 |
| 08/14/2026 20:21 | 14 | 8.88 |
| 08/14/2026 20:21 | 1 | 8.88 |
| 08/14/2026 20:21 | 2 | 8.88 |
| 08/14/2026 20:21 | 1 | 8.88 |
| 08/14/2026 20:21 | 1 | 8.88 |
| 08/14/2026 20:21 | 2 | 8.88 |
| 08/14/2026 20:21 | 30 | 8.88 |
| 08/14/2026 20:21 | 20 | 8.88 |
| 08/14/2026 20:20 | 1 | 8.89 |
| 08/14/2026 20:20 | 100 | 8.88 |
| 08/14/2026 20:20 | 76 | 8.88 |
| 08/14/2026 20:20 | 29 | 8.88 |
| 08/14/2026 20:20 | 1 | 8.88 |
| 08/14/2026 20:18 | 1 | 8.87 |
| 08/14/2026 20:18 | 1 | 8.87 |
| 08/14/2026 20:18 | 1 | 8.87 |
| 08/14/2026 20:18 | 1 | 8.87 |
| 08/14/2026 20:18 | 1 | 8.87 |
| 08/14/2026 20:18 | 1 | 8.87 |
| 08/14/2026 20:18 | 34 | 8.87 |
| 08/14/2026 20:18 | 18 | 8.87 |
| 08/14/2026 20:17 | 23 | 8.88 |
| 08/14/2026 20:16 | 62 | 8.86 |
| 08/14/2026 20:16 | 138 | 8.86 |
| 08/14/2026 20:16 | 36 | 8.86 |
| 08/14/2026 20:16 | 26 | 8.86 |
| 08/14/2026 20:15 | 27 | 8.86 |
| 08/14/2026 20:15 | 1 | 8.86 |
| 08/14/2026 20:15 | 1 | 8.86 |
| 08/14/2026 20:15 | 36 | 8.86 |
| 08/14/2026 20:14 | 98 | 8.87 |
| 08/14/2026 20:13 | 42 | 8.87 |
| 08/14/2026 20:13 | 100 | 8.88 |
| 08/14/2026 20:13 | 200 | 8.88 |
| 08/14/2026 20:13 | 28 | 8.88 |
| 08/14/2026 20:12 | 1 | 8.89 |
| 08/14/2026 20:12 | 38 | 8.895 |
| 08/14/2026 20:12 | 44 | 8.89 |
| 08/14/2026 20:11 | 10 | 8.88 |
| 08/14/2026 20:11 | 10 | 8.88 |
| 08/14/2026 20:11 | 10 | 8.88 |
| 08/14/2026 20:11 | 10 | 8.88 |
| 08/14/2026 20:11 | 10 | 8.88 |
| 08/14/2026 20:11 | 10 | 8.88 |
| 08/14/2026 20:11 | 200 | 8.89 |
| 08/14/2026 20:10 | 3 | 8.90 |
| 08/14/2026 20:10 | 44 | 8.89 |
| 08/14/2026 20:07 | 38 | 8.88 |
| 08/14/2026 20:06 | 38 | 8.88 |
| 08/14/2026 20:04 | 24 | 8.90 |
| 08/14/2026 20:04 | 76 | 8.90 |
| 08/14/2026 20:04 | 24 | 8.90 |
| 08/14/2026 20:04 | 38 | 8.905 |
| 08/14/2026 20:04 | 38 | 8.905 |
| 08/14/2026 20:03 | 2 | 8.91 |
| 08/14/2026 20:03 | 44 | 8.91 |
| 08/14/2026 20:03 | 10 | 8.92 |
| 08/14/2026 20:02 | 10 | 8.92 |
| 08/14/2026 20:02 | 40 | 8.92 |
| 08/14/2026 20:02 | 10 | 8.92 |
| 08/14/2026 20:02 | 40 | 8.92 |
| 08/14/2026 20:00 | 46 | 8.93 |
| 08/14/2026 20:00 | 54 | 8.93 |
| 08/14/2026 20:00 | 46 | 8.93 |
| 08/14/2026 20:00 | 46 | 8.93 |
| 08/14/2026 20:00 | 12 | 8.93 |
| 08/14/2026 20:00 | 6 | 8.93 |
| 08/14/2026 20:00 | 6 | 8.93 |
| 08/14/2026 20:00 | 11 | 8.92 |
| 08/14/2026 20:00 | 100 | 8.92 |
| 08/14/2026 20:00 | 81 | 8.92 |
| 08/14/2026 20:00 | 79 | 8.92 |
| 08/14/2026 20:00 | 40 | 8.92 |
| 08/14/2026 20:00 | 16 | 8.91 |
| 08/14/2026 19:59 | 58 | 8.92 |
| 08/14/2026 19:59 | 32 | 8.92 |
| 08/14/2026 19:58 | 6 | 8.91 |
| 08/14/2026 19:56 | 6 | 8.91 |
| 08/14/2026 19:54 | 164 | 8.91 |
| 08/14/2026 19:54 | 36 | 8.91 |
| 08/14/2026 19:53 | 10 | 8.91 |
| 08/14/2026 19:53 | 10 | 8.91 |
| 08/14/2026 19:53 | 10 | 8.91 |
| 08/14/2026 19:53 | 10 | 8.91 |
| 08/14/2026 19:53 | 6 | 8.91 |
| 08/14/2026 19:52 | 6 | 8.91 |
| 08/14/2026 19:51 | 32 | 8.92 |
| 08/14/2026 19:51 | 96 | 8.93 |
| 08/14/2026 19:51 | 53 | 8.93 |
| 08/14/2026 19:45 | 6 | 8.915 |
| 08/14/2026 19:43 | 24 | 8.915 |
| 08/14/2026 19:43 | 6 | 8.91 |
| 08/14/2026 19:42 | 32 | 8.92 |
| 08/14/2026 19:42 | 168 | 8.92 |
| 08/14/2026 19:42 | 32 | 8.92 |
| 08/14/2026 19:42 | 67 | 8.92 |
| 08/14/2026 19:42 | 10 | 8.92 |
| 08/14/2026 19:42 | 90 | 8.92 |
| 08/14/2026 19:42 | 10 | 8.92 |
| 08/14/2026 19:40 | 10 | 8.93 |
| 08/14/2026 19:40 | 10 | 8.93 |
| 08/14/2026 19:40 | 38 | 8.93 |
| 08/14/2026 19:40 | 10 | 8.93 |
| 08/14/2026 19:40 | 10 | 8.93 |
| 08/14/2026 19:40 | 38 | 8.93 |
| 08/14/2026 19:40 | 100 | 8.93 |
| 08/14/2026 19:39 | 36 | 8.93 |
| 08/14/2026 19:38 | 1 | 8.93 |
| 08/14/2026 19:38 | 44 | 8.93 |
| 08/14/2026 19:37 | 40 | 8.94 |
| 08/14/2026 19:37 | 34 | 8.94 |
| 08/14/2026 19:37 | 26 | 8.94 |
| 08/14/2026 19:34 | 34 | 8.95 |
| 08/14/2026 19:34 | 15 | 8.96 |
| 08/14/2026 19:34 | 58 | 8.96 |
| 08/14/2026 19:33 | 1 | 8.94 |
| 08/14/2026 19:33 | 22 | 8.95 |
| 08/14/2026 19:33 | 1 | 8.95 |
| 08/14/2026 19:33 | 1 | 8.95 |
| 08/14/2026 19:33 | 22 | 8.95 |
| 08/14/2026 19:33 | 1 | 8.95 |
| 08/14/2026 19:33 | 32 | 8.95 |
| 08/14/2026 19:32 | 15 | 8.94 |
| 08/14/2026 19:32 | 2 | 8.95 |
| 08/14/2026 19:32 | 3 | 8.94 |
| 08/14/2026 19:32 | 4 | 8.94 |
| 08/14/2026 19:31 | 15 | 8.93 |
| 08/14/2026 19:31 | 47 | 8.95 |
| 08/14/2026 19:31 | 22 | 8.95 |
| 08/14/2026 19:31 | 10 | 8.94 |
| 08/14/2026 19:31 | 1 | 8.94 |
| 08/14/2026 19:31 | 22 | 8.95 |
| 08/14/2026 19:31 | 78 | 8.95 |
| 08/14/2026 19:31 | 477 | 8.95 |
| 08/14/2026 19:30 | 16 | 8.96 |
| 08/14/2026 19:30 | 84 | 8.96 |
| 08/14/2026 19:30 | 22 | 8.97 |
| 08/14/2026 19:29 | 15 | 8.95 |
| 08/14/2026 19:29 | 10 | 8.95 |
| 08/14/2026 19:29 | 13 | 8.95 |
| 08/14/2026 19:29 | 100 | 8.95 |
| 08/14/2026 19:27 | 1 | 8.95 |
| 08/14/2026 19:22 | 15 | 8.96 |
| 08/14/2026 19:21 | 100 | 8.98 |
| 08/14/2026 19:21 | 100 | 8.95 |
| 08/14/2026 19:21 | 100 | 8.95 |
| 08/14/2026 19:20 | 100 | 8.97 |
| 08/14/2026 19:20 | 100 | 8.97 |
| 08/14/2026 19:20 | 28 | 8.97 |
| 08/14/2026 19:20 | 85 | 8.97 |
| 08/14/2026 19:20 | 20 | 8.97 |
| 08/14/2026 19:20 | 15 | 8.97 |
| 08/14/2026 19:20 | 85 | 8.97 |
| 08/14/2026 19:20 | 15 | 8.97 |
| 08/14/2026 19:20 | 85 | 8.97 |
| 08/14/2026 19:20 | 15 | 8.965 |
| 08/14/2026 19:20 | 28 | 8.96 |
| 08/14/2026 19:20 | 72 | 8.96 |
| 08/14/2026 19:20 | 28 | 8.96 |
| 08/14/2026 19:20 | 72 | 8.96 |
| 08/14/2026 19:20 | 28 | 8.96 |
| 08/14/2026 19:20 | 20 | 8.95 |
| 08/14/2026 19:20 | 31 | 8.95 |
| 08/14/2026 19:20 | 28 | 8.95 |
| 08/14/2026 19:20 | 25 | 8.94 |
| 08/14/2026 19:20 | 20 | 8.94 |
| 08/14/2026 19:20 | 10 | 8.95 |
| 08/14/2026 19:20 | 18 | 8.95 |
| 08/14/2026 19:20 | 200 | 8.95 |
| 08/14/2026 19:20 | 14 | 8.95 |
| 08/14/2026 19:20 | 5 | 8.95 |
| 08/14/2026 19:20 | 18 | 8.95 |
| 08/14/2026 19:20 | 18 | 8.95 |
| 08/14/2026 19:20 | 200 | 8.94 |
| 08/14/2026 19:20 | 20 | 8.94 |
| 08/14/2026 19:20 | 24 | 8.95 |
| 08/14/2026 19:20 | 76 | 8.95 |
| 08/14/2026 19:20 | 28 | 8.95 |
| 08/14/2026 19:20 | 100 | 8.96 |
| 08/14/2026 19:20 | 784 | 8.96 |
| 08/14/2026 19:20 | 42 | 8.96 |
| 08/14/2026 19:20 | 28 | 8.96 |
| 08/14/2026 19:20 | 100 | 8.96 |
| 08/14/2026 19:20 | 300 | 8.96 |
| 08/14/2026 19:20 | 38 | 8.96 |
| 08/14/2026 19:20 | 100 | 8.97 |
| 08/14/2026 19:20 | 38 | 8.97 |
| 08/14/2026 19:20 | 28 | 8.98 |
| 08/14/2026 19:20 | 42 | 8.98 |
| 08/14/2026 19:20 | 100 | 8.98 |
| 08/14/2026 19:16 | 10 | 8.99 |
| 08/14/2026 19:15 | 1 | 8.99 |
| 08/14/2026 19:15 | 10 | 8.99 |
| 08/14/2026 19:15 | 10 | 8.99 |
| 08/14/2026 19:15 | 14 | 8.99 |
| 08/14/2026 19:14 | 13 | 8.99 |
| 08/14/2026 19:14 | 1 | 8.99 |
| 08/14/2026 19:14 | 14 | 8.98 |
| 08/14/2026 19:14 | 42 | 8.98 |
| 08/14/2026 19:14 | 100 | 8.98 |
| 08/14/2026 19:14 | 79 | 8.98 |
| 08/14/2026 19:14 | 121 | 8.98 |
| 08/14/2026 19:14 | 34 | 8.98 |
| 08/14/2026 19:13 | 2 | 8.98 |
| 08/14/2026 19:13 | 34 | 8.98 |
| 08/14/2026 19:13 | 56 | 8.975 |
| 08/14/2026 19:12 | 14 | 8.96 |
| 08/14/2026 19:11 | 12 | 8.97 |
| 08/14/2026 19:11 | 2 | 8.97 |
| 08/14/2026 19:11 | 28 | 8.98 |
| 08/14/2026 19:11 | 36 | 8.98 |
| 08/14/2026 19:11 | 36 | 8.98 |
| 08/14/2026 19:11 | 1 | 8.98 |
| 08/14/2026 19:11 | 14 | 8.98 |
| 08/14/2026 19:11 | 22 | 8.98 |
| 08/14/2026 19:11 | 15 | 8.975 |
| 08/14/2026 19:11 | 36 | 8.975 |
| 08/14/2026 19:11 | 23 | 8.98 |
| 08/14/2026 19:11 | 26 | 8.98 |
| 08/14/2026 19:11 | 10 | 8.98 |
| 08/14/2026 19:11 | 2 | 8.975 |
| 08/14/2026 19:11 | 12 | 8.98 |
| 08/14/2026 19:10 | 23 | 8.99 |
| 08/14/2026 19:10 | 12 | 8.97 |
| 08/14/2026 19:10 | 2 | 8.97 |
| 08/14/2026 19:09 | 14 | 8.97 |
| 08/14/2026 19:08 | 9 | 8.98 |
| 08/14/2026 19:08 | 14 | 8.97 |
| 08/14/2026 19:04 | 11 | 8.98 |
| 08/14/2026 19:04 | 100 | 8.98 |
| 08/14/2026 19:04 | 50 | 8.98 |
| 08/14/2026 19:04 | 90 | 8.98 |
| 08/14/2026 19:04 | 100 | 8.98 |
| 08/14/2026 19:04 | 200 | 8.97 |
| 08/14/2026 19:04 | 14 | 8.965 |
| 08/14/2026 19:03 | 14 | 8.965 |
| 08/14/2026 19:03 | 20 | 8.98 |
| 08/14/2026 19:02 | 14 | 8.97 |
| 08/14/2026 19:02 | 19 | 8.97 |
| 08/14/2026 19:02 | 80 | 8.97 |
| 08/14/2026 19:02 | 200 | 8.97 |
| 08/14/2026 19:02 | 46 | 8.97 |
| 08/14/2026 19:01 | 46 | 8.97 |
| 08/14/2026 19:01 | 48 | 8.98 |
| 08/14/2026 19:01 | 42 | 8.98 |
| 08/14/2026 19:01 | 10 | 8.98 |
| 08/14/2026 19:01 | 100 | 8.98 |
| 08/14/2026 18:59 | 2 | 8.99 |
| 08/14/2026 18:59 | 1 | 8.99 |
| 08/14/2026 18:55 | 92 | 8.995 |
| 08/14/2026 18:55 | 10 | 9.00 |
| 08/14/2026 18:54 | 9 | 9.00 |
| 08/14/2026 18:52 | 10 | 9.01 |
| 08/14/2026 18:51 | 10 | 9.01 |
| 08/14/2026 18:48 | 50 | 9.01 |
| 08/14/2026 18:46 | 100 | 9.00 |
| 08/14/2026 18:45 | 40 | 9.01 |
| 08/14/2026 18:40 | 4 | 9.03 |
| 08/14/2026 18:40 | 32 | 9.03 |
| 08/14/2026 18:40 | 52 | 9.03 |
| 08/14/2026 18:40 | 12 | 9.03 |
| 08/14/2026 18:40 | 10 | 9.02 |
| 08/14/2026 18:40 | 10 | 9.02 |
| 08/14/2026 18:36 | 26 | 9.02 |
| 08/14/2026 18:36 | 29 | 9.02 |
| 08/14/2026 18:36 | 66 | 9.02 |
| 08/14/2026 18:36 | 6 | 9.02 |
| 08/14/2026 18:36 | 17 | 9.02 |
| 08/14/2026 18:35 | 100 | 9.01 |
| 08/14/2026 18:35 | 26 | 9.01 |
| 08/14/2026 18:32 | 27 | 9.01 |
| 08/14/2026 18:32 | 32 | 9.01 |
| 08/14/2026 18:32 | 27 | 9.01 |
| 08/14/2026 18:32 | 32 | 9.01 |
| 08/14/2026 18:31 | 70 | 9.015 |
| 08/14/2026 18:31 | 30 | 9.02 |
| 08/14/2026 18:31 | 32 | 9.02 |
| 08/14/2026 18:31 | 18 | 9.02 |
| 08/14/2026 18:31 | 2 | 9.02 |
| 08/14/2026 18:31 | 28 | 9.02 |
| 08/14/2026 18:29 | 33 | 9.04 |
| 08/14/2026 18:26 | 10 | 9.03 |
| 08/14/2026 18:26 | 26 | 9.03 |
| 08/14/2026 18:26 | 20 | 9.03 |
| 08/14/2026 18:25 | 28 | 9.03 |
| 08/14/2026 18:25 | 9 | 9.03 |
| 08/14/2026 18:25 | 91 | 9.03 |
| 08/14/2026 18:25 | 109 | 9.03 |
| 08/14/2026 18:25 | 59 | 9.03 |
| 08/14/2026 18:25 | 32 | 9.03 |
| 08/14/2026 18:25 | 10 | 9.03 |
| 08/14/2026 18:25 | 10 | 9.03 |
| 08/14/2026 18:25 | 63 | 9.03 |
| 08/14/2026 18:24 | 9 | 9.04 |
| 08/14/2026 18:24 | 36 | 9.04 |
| 08/14/2026 18:24 | 5 | 9.04 |
| 08/14/2026 18:24 | 50 | 9.04 |
| 08/14/2026 18:24 | 64 | 9.04 |
| 08/14/2026 18:24 | 36 | 9.04 |
| 08/14/2026 18:24 | 49 | 9.03 |
| 08/14/2026 18:24 | 40 | 9.03 |
| 08/14/2026 18:23 | 46 | 9.04 |
| 08/14/2026 18:22 | 1 | 9.04 |
| 08/14/2026 18:21 | 71 | 9.05 |
| 08/14/2026 18:17 | 100 | 9.04 |
| 08/14/2026 18:16 | 82 | 9.03 |
| 08/14/2026 18:16 | 18 | 9.03 |
| 08/14/2026 18:16 | 50 | 9.03 |
| 08/14/2026 18:16 | 32 | 9.03 |
| 08/14/2026 18:16 | 1 | 9.02 |
| 08/14/2026 18:16 | 12 | 9.02 |
| 08/14/2026 18:15 | 100 | 9.01 |
| 08/14/2026 18:15 | 18 | 9.00 |
| 08/14/2026 18:15 | 5 | 9.00 |
| 08/14/2026 18:15 | 68 | 9.00 |
| 08/14/2026 18:15 | 61 | 9.00 |
| 08/14/2026 18:15 | 80 | 9.00 |
| 08/14/2026 18:13 | 10 | 8.99 |
| 08/14/2026 18:13 | 10 | 8.98 |
| 08/14/2026 18:13 | 5 | 8.98 |
| 08/14/2026 18:12 | 10 | 8.99 |
| 08/14/2026 18:11 | 10 | 8.98 |
| 08/14/2026 18:11 | 5 | 8.98 |
| 08/14/2026 18:09 | 38 | 8.99 |
| 08/14/2026 18:09 | 2 | 8.99 |
| 08/14/2026 18:08 | 100 | 9.00 |
| 08/14/2026 18:08 | 44 | 9.00 |
| 08/14/2026 18:08 | 2 | 9.005 |
| 08/14/2026 18:08 | 58 | 9.005 |
| 08/14/2026 18:07 | 17 | 9.01 |
| 08/14/2026 18:07 | 40 | 9.01 |
| 08/14/2026 18:05 | 10 | 9.00 |
| 08/14/2026 18:04 | 200 | 9.00 |
| 08/14/2026 18:04 | 74 | 9.00 |
| 08/14/2026 18:04 | 26 | 9.00 |
| 08/14/2026 18:04 | 44 | 9.00 |
| 08/14/2026 18:01 | 100 | 9.00 |
| 08/14/2026 18:01 | 10 | 9.00 |
| 08/14/2026 18:01 | 10 | 9.00 |
| 08/14/2026 17:57 | 100 | 9.00 |
| 08/14/2026 17:57 | 100 | 8.99 |
| 08/14/2026 17:56 | 1 | 8.99 |
| 08/14/2026 17:56 | 42 | 8.98 |
| 08/14/2026 17:56 | 32 | 8.98 |
| 08/14/2026 17:55 | 42 | 8.98 |
| 08/14/2026 17:55 | 32 | 8.99 |
| 08/14/2026 17:55 | 5 | 8.99 |
| 08/14/2026 17:55 | 47 | 8.98 |
| 08/14/2026 17:55 | 53 | 8.98 |
| 08/14/2026 17:55 | 5 | 8.96 |
| 08/14/2026 17:54 | 50 | 8.97 |
| 08/14/2026 17:54 | 6 | 8.97 |
| 08/14/2026 17:54 | 10 | 8.98 |
| 08/14/2026 17:54 | 10 | 8.98 |
| 08/14/2026 17:54 | 38 | 8.98 |
| 08/14/2026 17:53 | 26 | 8.99 |
| 08/14/2026 17:53 | 30 | 8.99 |
| 08/14/2026 17:53 | 48 | 8.98 |
| 08/14/2026 17:53 | 34 | 8.98 |
| 08/14/2026 17:52 | 38 | 8.97 |
| 08/14/2026 17:52 | 30 | 8.97 |
| 08/14/2026 17:49 | 30 | 8.98 |
| 08/14/2026 17:48 | 30 | 8.99 |
| 08/14/2026 17:48 | 19 | 8.99 |
| 08/14/2026 17:48 | 30 | 8.99 |
| 08/14/2026 17:48 | 1 | 8.99 |
| 08/14/2026 17:47 | 12 | 8.99 |
| 08/14/2026 17:46 | 100 | 8.97 |
| 08/14/2026 17:46 | 5 | 8.97 |
| 08/14/2026 17:45 | 108 | 8.96 |
| 08/14/2026 17:45 | 11 | 8.935 |
| 08/14/2026 17:43 | 5 | 8.935 |
| 08/14/2026 17:43 | 11 | 8.935 |
| 08/14/2026 17:42 | 92 | 8.96 |
| 08/14/2026 17:42 | 5 | 8.935 |
| 08/14/2026 17:41 | 11 | 8.935 |
| 08/14/2026 17:38 | 100 | 8.945 |
| 08/14/2026 17:36 | 100 | 8.96 |
| 08/14/2026 17:36 | 100 | 8.94 |
| 08/14/2026 17:36 | 22 | 8.95 |
| 08/14/2026 17:36 | 100 | 8.95 |
| 08/14/2026 17:36 | 18 | 8.95 |
| 08/14/2026 17:36 | 100 | 8.975 |
| 08/14/2026 17:34 | 30 | 8.97 |
| 08/14/2026 17:33 | 26 | 8.96 |
| 08/14/2026 17:32 | 1 | 8.96 |
| 08/14/2026 17:32 | 1 | 8.98 |
| 08/14/2026 17:32 | 1 | 8.97 |
| 08/14/2026 17:32 | 1 | 8.96 |
| 08/14/2026 17:32 | 1 | 8.97 |
| 08/14/2026 17:32 | 1 | 8.97 |
| 08/14/2026 17:32 | 17 | 8.97 |
| 08/14/2026 17:32 | 1 | 8.97 |
| 08/14/2026 17:31 | 1 | 8.97 |
| 08/14/2026 17:31 | 20 | 8.95 |
| 08/14/2026 17:31 | 1 | 8.95 |
| 08/14/2026 17:31 | 1 | 8.97 |
| 08/14/2026 17:31 | 1 | 8.95 |
| 08/14/2026 17:31 | 1 | 8.97 |
| 08/14/2026 17:31 | 22 | 8.96 |
| 08/14/2026 17:31 | 1 | 8.96 |
| 08/14/2026 17:31 | 1 | 8.97 |
| 08/14/2026 17:31 | 100 | 8.97 |
| 08/14/2026 17:31 | 83 | 8.98 |
| 08/14/2026 17:31 | 115 | 8.98 |
| 08/14/2026 17:31 | 1 | 8.98 |
| 08/14/2026 17:31 | 1 | 8.99 |
| 08/14/2026 17:31 | 1 | 8.98 |
| 08/14/2026 17:31 | 1 | 8.99 |
| 08/14/2026 17:31 | 1 | 8.98 |
| 08/14/2026 17:31 | 1 | 9.00 |
| 08/14/2026 17:31 | 1 | 8.98 |
| 08/14/2026 17:31 | 1 | 9.00 |
| 08/14/2026 17:30 | 1 | 8.99 |
| 08/14/2026 17:30 | 1 | 9.01 |
| 08/14/2026 17:30 | 1 | 9.01 |
| 08/14/2026 17:30 | 1 | 8.99 |
| 08/14/2026 17:30 | 1 | 9.01 |
| 08/14/2026 17:30 | 1 | 8.98 |
| 08/14/2026 17:30 | 1 | 9.00 |
| 08/14/2026 17:30 | 1 | 8.99 |
| 08/14/2026 17:30 | 30 | 9.00 |
| 08/14/2026 17:30 | 18 | 8.99 |
| 08/14/2026 17:30 | 1 | 9.00 |
| 08/14/2026 17:30 | 18 | 8.99 |
| 08/14/2026 17:29 | 18 | 8.99 |
| 08/14/2026 17:29 | 18 | 8.99 |
| 08/14/2026 17:29 | 1 | 8.99 |
| 08/14/2026 17:29 | 18 | 8.99 |
| 08/14/2026 17:29 | 18 | 8.99 |
| 08/14/2026 17:29 | 8 | 8.99 |
| 08/14/2026 17:29 | 10 | 8.99 |
| 08/14/2026 17:29 | 15 | 8.99 |
| 08/14/2026 17:29 | 185 | 8.99 |
| 08/14/2026 17:29 | 18 | 8.99 |
| 08/14/2026 17:29 | 22 | 9.00 |
| 08/14/2026 17:29 | 60 | 8.99 |
| 08/14/2026 17:29 | 200 | 9.00 |
| 08/14/2026 17:29 | 8 | 9.00 |
| 08/14/2026 17:29 | 200 | 9.005 |
| 08/14/2026 17:29 | 100 | 9.01 |
| 08/14/2026 17:29 | 100 | 9.005 |
| 08/14/2026 17:29 | 6 | 8.98 |
| 08/14/2026 17:29 | 28 | 8.98 |
| 08/14/2026 17:29 | 300 | 8.97 |
| 08/14/2026 17:29 | 18 | 8.97 |
| 08/14/2026 17:29 | 2 | 8.97 |
| 08/14/2026 17:29 | 53 | 8.97 |
| 08/14/2026 17:29 | 24 | 8.97 |
| 08/14/2026 17:29 | 1 | 8.95 |
| 08/14/2026 17:29 | 1 | 8.96 |
| 08/14/2026 17:29 | 1 | 8.95 |
| 08/14/2026 17:29 | 22 | 8.95 |
| 08/14/2026 17:29 | 1 | 8.93 |
| 08/14/2026 17:29 | 1 | 8.93 |
| 08/14/2026 17:29 | 1 | 8.94 |
| 08/14/2026 17:29 | 1 | 8.93 |
| 08/14/2026 17:29 | 1 | 8.935 |
| 08/14/2026 17:28 | 1 | 8.93 |
| 08/14/2026 17:28 | 1 | 8.94 |
| 08/14/2026 17:28 | 1 | 8.93 |
| 08/14/2026 17:28 | 1 | 8.94 |
| 08/14/2026 17:28 | 20 | 8.94 |
| 08/14/2026 17:28 | 1 | 8.94 |
| 08/14/2026 17:28 | 1 | 8.92 |
| 08/14/2026 17:28 | 1 | 8.94 |
| 08/14/2026 17:28 | 1 | 8.93 |
| 08/14/2026 17:28 | 200 | 8.93 |
| 08/14/2026 17:28 | 24 | 8.93 |
| 08/14/2026 17:28 | 1 | 8.92 |
| 08/14/2026 17:28 | 1 | 8.93 |
| 08/14/2026 17:28 | 1 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.94 |
| 08/14/2026 17:27 | 10 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.94 |
| 08/14/2026 17:27 | 9 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.94 |
| 08/14/2026 17:27 | 7 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.93 |
| 08/14/2026 17:27 | 2 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.94 |
| 08/14/2026 17:27 | 7 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.93 |
| 08/14/2026 17:27 | 2 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.94 |
| 08/14/2026 17:27 | 6 | 8.93 |
| 08/14/2026 17:27 | 4 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.94 |
| 08/14/2026 17:27 | 1 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.94 |
| 08/14/2026 17:27 | 10 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.94 |
| 08/14/2026 17:27 | 1 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.94 |
| 08/14/2026 17:27 | 10 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.94 |
| 08/14/2026 17:27 | 10 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.94 |
| 08/14/2026 17:27 | 10 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.94 |
| 08/14/2026 17:27 | 10 | 8.93 |
| 08/14/2026 17:27 | 1 | 8.93 |
| 08/14/2026 17:26 | 1 | 8.93 |
| 08/14/2026 17:26 | 1 | 8.92 |
| 08/14/2026 17:26 | 1 | 8.92 |
| 08/14/2026 17:26 | 24 | 8.93 |
| 08/14/2026 17:26 | 72 | 8.94 |
| 08/14/2026 17:26 | 28 | 8.93 |
| 08/14/2026 17:26 | 100 | 8.93 |
| 08/14/2026 17:26 | 1 | 8.95 |
| 08/14/2026 17:26 | 1 | 8.93 |
| 08/14/2026 17:25 | 1 | 8.93 |
| 08/14/2026 17:25 | 1 | 8.95 |
| 08/14/2026 17:25 | 1 | 8.93 |
| 08/14/2026 17:25 | 22 | 8.95 |
| 08/14/2026 17:25 | 1 | 8.92 |
| 08/14/2026 17:24 | 1 | 8.92 |
| 08/14/2026 17:24 | 1 | 8.92 |
| 08/14/2026 17:24 | 1 | 8.92 |
| 08/14/2026 17:24 | 41 | 8.94 |
| 08/14/2026 17:24 | 1 | 8.94 |
| 08/14/2026 17:23 | 1 | 8.94 |
| 08/14/2026 17:23 | 1 | 8.96 |
| 08/14/2026 17:23 | 1 | 8.94 |
| 08/14/2026 17:23 | 1 | 8.95 |
| 08/14/2026 17:23 | 10 | 8.94 |
| 08/14/2026 17:23 | 1 | 8.94 |
| 08/14/2026 17:23 | 1 | 8.96 |
| 08/14/2026 17:23 | 10 | 8.94 |
| 08/14/2026 17:23 | 1 | 8.94 |
| 08/14/2026 17:23 | 10 | 8.94 |
| 08/14/2026 17:23 | 1 | 8.94 |
| 08/14/2026 17:23 | 1 | 8.96 |
| 08/14/2026 17:23 | 10 | 8.94 |
| 08/14/2026 17:23 | 1 | 8.94 |
| 08/14/2026 17:22 | 10 | 8.94 |
| 08/14/2026 17:22 | 1 | 8.94 |
| 08/14/2026 17:22 | 1 | 8.96 |
| 08/14/2026 17:22 | 1 | 8.94 |
| 08/14/2026 17:22 | 68 | 8.96 |
| 08/14/2026 17:22 | 100 | 8.96 |
| 08/14/2026 17:22 | 100 | 8.95 |
| 08/14/2026 17:22 | 100 | 8.95 |
| 08/14/2026 17:20 | 12 | 8.96 |
| 08/14/2026 17:20 | 38 | 8.96 |
| 08/14/2026 17:19 | 100 | 8.975 |
| 08/14/2026 17:19 | 100 | 8.975 |
| 08/14/2026 17:19 | 24 | 8.975 |