Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
99.63
-2.38
(
-2.33% )
|
99.62
|
600 |
99.72
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 99.63 |
| 07/10/2026 23:20 | � | 99.63 |
| 07/10/2026 22:30 | � | 99.63 |
| 07/10/2026 22:00 | � | 99.63 |
| 07/10/2026 22:00 | 112082 | 99.63 |
| 07/10/2026 21:59 | 186 | 99.61 |
| 07/10/2026 21:59 | 26 | 99.67 |
| 07/10/2026 21:59 | 4 | 99.71 |
| 07/10/2026 21:59 | 84 | 99.71 |
| 07/10/2026 21:59 | 12 | 99.71 |
| 07/10/2026 21:59 | 8 | 99.71 |
| 07/10/2026 21:59 | 10 | 99.71 |
| 07/10/2026 21:59 | 12 | 99.72 |
| 07/10/2026 21:59 | 9 | 99.72 |
| 07/10/2026 21:59 | 14 | 99.70 |
| 07/10/2026 21:59 | 22 | 99.70 |
| 07/10/2026 21:59 | 6 | 99.70 |
| 07/10/2026 21:59 | 83 | 99.67 |
| 07/10/2026 21:59 | 1 | 99.67 |
| 07/10/2026 21:59 | 16 | 99.67 |
| 07/10/2026 21:59 | 5 | 99.67 |
| 07/10/2026 21:59 | 14 | 99.67 |
| 07/10/2026 21:59 | 1 | 99.61 |
| 07/10/2026 21:59 | 1 | 99.62 |
| 07/10/2026 21:59 | 92 | 99.63 |
| 07/10/2026 21:59 | 1 | 99.63 |
| 07/10/2026 21:59 | 1 | 99.63 |
| 07/10/2026 21:59 | 1 | 99.63 |
| 07/10/2026 21:59 | 1 | 99.63 |
| 07/10/2026 21:59 | 1 | 99.63 |
| 07/10/2026 21:59 | 1 | 99.63 |
| 07/10/2026 21:59 | 1 | 99.63 |
| 07/10/2026 21:59 | 1 | 99.63 |
| 07/10/2026 21:59 | 1 | 99.63 |
| 07/10/2026 21:59 | 1 | 99.69 |
| 07/10/2026 21:59 | 14 | 99.70 |
| 07/10/2026 21:59 | 5 | 99.70 |
| 07/10/2026 21:59 | 7 | 99.70 |
| 07/10/2026 21:59 | 4 | 99.68 |
| 07/10/2026 21:59 | 37 | 99.68 |
| 07/10/2026 21:59 | 16 | 99.71 |
| 07/10/2026 21:59 | 2 | 99.675 |
| 07/10/2026 21:59 | 23 | 99.67 |
| 07/10/2026 21:59 | 1 | 99.68 |
| 07/10/2026 21:59 | 46 | 99.71 |
| 07/10/2026 21:59 | 100 | 99.68 |
| 07/10/2026 21:59 | 4 | 99.68 |
| 07/10/2026 21:59 | 1 | 99.68 |
| 07/10/2026 21:59 | 1 | 99.68 |
| 07/10/2026 21:59 | 29 | 99.68 |
| 07/10/2026 21:59 | 6 | 99.68 |
| 07/10/2026 21:59 | 65 | 99.68 |
| 07/10/2026 21:59 | 35 | 99.71 |
| 07/10/2026 21:59 | 36 | 99.71 |
| 07/10/2026 21:59 | 29 | 99.71 |
| 07/10/2026 21:59 | 10 | 99.68 |
| 07/10/2026 21:59 | 4 | 99.69 |
| 07/10/2026 21:59 | 4 | 99.69 |
| 07/10/2026 21:59 | 4 | 99.69 |
| 07/10/2026 21:59 | 5 | 99.69 |
| 07/10/2026 21:59 | 4 | 99.69 |
| 07/10/2026 21:59 | 35 | 99.69 |
| 07/10/2026 21:59 | 72 | 99.69 |
| 07/10/2026 21:59 | 28 | 99.69 |
| 07/10/2026 21:59 | 11 | 99.69 |
| 07/10/2026 21:59 | 14 | 99.69 |
| 07/10/2026 21:59 | 20 | 99.69 |
| 07/10/2026 21:59 | 36 | 99.69 |
| 07/10/2026 21:59 | 100 | 99.69 |
| 07/10/2026 21:59 | 44 | 99.69 |
| 07/10/2026 21:59 | 2 | 99.69 |
| 07/10/2026 21:59 | 1 | 99.69 |
| 07/10/2026 21:59 | 3 | 99.69 |
| 07/10/2026 21:59 | 8 | 99.76 |
| 07/10/2026 21:59 | 14 | 99.76 |
| 07/10/2026 21:58 | 4 | 99.75 |
| 07/10/2026 21:58 | 36 | 99.75 |
| 07/10/2026 21:58 | 59 | 99.75 |
| 07/10/2026 21:58 | 10 | 99.76 |
| 07/10/2026 21:58 | 8 | 99.76 |
| 07/10/2026 21:58 | 25 | 99.69 |
| 07/10/2026 21:58 | 25 | 99.69 |
| 07/10/2026 21:58 | 25 | 99.69 |
| 07/10/2026 21:58 | 1 | 99.72 |
| 07/10/2026 21:58 | 21 | 99.76 |
| 07/10/2026 21:58 | 2 | 99.76 |
| 07/10/2026 21:58 | 4 | 99.76 |
| 07/10/2026 21:58 | 2 | 99.76 |
| 07/10/2026 21:58 | 4 | 99.76 |
| 07/10/2026 21:58 | 1 | 99.76 |
| 07/10/2026 21:58 | 55 | 99.755 |
| 07/10/2026 21:58 | 5 | 99.755 |
| 07/10/2026 21:58 | 97 | 99.68 |
| 07/10/2026 21:58 | 3 | 99.69 |
| 07/10/2026 21:58 | 100 | 99.70 |
| 07/10/2026 21:58 | 5 | 99.75 |
| 07/10/2026 21:57 | 14 | 99.75 |
| 07/10/2026 21:57 | 8 | 99.75 |
| 07/10/2026 21:57 | 16 | 99.75 |
| 07/10/2026 21:57 | 19 | 99.65 |
| 07/10/2026 21:57 | 81 | 99.65 |
| 07/10/2026 21:57 | 1 | 99.65 |
| 07/10/2026 21:57 | 12 | 99.65 |
| 07/10/2026 21:57 | 2 | 99.65 |
| 07/10/2026 21:57 | 4 | 99.65 |
| 07/10/2026 21:57 | 9 | 99.65 |
| 07/10/2026 21:57 | 18 | 99.65 |
| 07/10/2026 21:57 | 37 | 99.65 |
| 07/10/2026 21:57 | 13 | 99.65 |
| 07/10/2026 21:57 | 12 | 99.65 |
| 07/10/2026 21:57 | 14 | 99.63 |
| 07/10/2026 21:57 | 19 | 99.63 |
| 07/10/2026 21:57 | 5 | 99.63 |
| 07/10/2026 21:57 | 18 | 99.63 |
| 07/10/2026 21:57 | 13 | 99.64 |
| 07/10/2026 21:57 | 43 | 99.63 |
| 07/10/2026 21:57 | 57 | 99.63 |
| 07/10/2026 21:57 | 37 | 99.59 |
| 07/10/2026 21:57 | 12 | 99.59 |
| 07/10/2026 21:57 | 3 | 99.69 |
| 07/10/2026 21:57 | 3 | 99.65 |
| 07/10/2026 21:57 | 3 | 99.625 |
| 07/10/2026 21:57 | 5 | 99.65 |
| 07/10/2026 21:57 | 1 | 99.63 |
| 07/10/2026 21:57 | 7 | 99.63 |
| 07/10/2026 21:57 | 100 | 99.59 |
| 07/10/2026 21:57 | 18 | 99.59 |
| 07/10/2026 21:57 | 20 | 99.59 |
| 07/10/2026 21:57 | 11 | 99.54 |
| 07/10/2026 21:57 | 3 | 99.54 |
| 07/10/2026 21:57 | 97 | 99.54 |
| 07/10/2026 21:57 | 1 | 99.54 |
| 07/10/2026 21:57 | 2 | 99.54 |
| 07/10/2026 21:57 | 100 | 99.54 |
| 07/10/2026 21:57 | 100 | 99.56 |
| 07/10/2026 21:57 | 14 | 99.56 |
| 07/10/2026 21:57 | 100 | 99.57 |
| 07/10/2026 21:57 | 100 | 99.57 |
| 07/10/2026 21:56 | 1 | 99.65 |
| 07/10/2026 21:56 | 1 | 99.65 |
| 07/10/2026 21:55 | 4 | 99.70 |
| 07/10/2026 21:55 | 100 | 99.66 |
| 07/10/2026 21:55 | 27 | 99.65 |
| 07/10/2026 21:55 | 77 | 99.65 |
| 07/10/2026 21:55 | 25 | 99.63 |
| 07/10/2026 21:55 | 70 | 99.63 |
| 07/10/2026 21:55 | 100 | 99.62 |
| 07/10/2026 21:55 | 32 | 99.62 |
| 07/10/2026 21:55 | 25 | 99.65 |
| 07/10/2026 21:55 | 18 | 99.62 |
| 07/10/2026 21:55 | 100 | 99.66 |
| 07/10/2026 21:55 | 9 | 99.66 |
| 07/10/2026 21:55 | 41 | 99.71 |
| 07/10/2026 21:55 | 9 | 99.71 |
| 07/10/2026 21:55 | 25 | 99.66 |
| 07/10/2026 21:55 | 75 | 99.73 |
| 07/10/2026 21:55 | 25 | 99.73 |
| 07/10/2026 21:55 | 25 | 99.71 |
| 07/10/2026 21:55 | 100 | 99.73 |
| 07/10/2026 21:55 | 100 | 99.73 |
| 07/10/2026 21:55 | 100 | 99.74 |
| 07/10/2026 21:55 | 16 | 99.80 |
| 07/10/2026 21:55 | 12 | 99.80 |
| 07/10/2026 21:55 | 18 | 99.80 |
| 07/10/2026 21:55 | 35 | 99.80 |
| 07/10/2026 21:55 | 100 | 99.80 |
| 07/10/2026 21:55 | 8 | 99.79 |
| 07/10/2026 21:55 | 17 | 99.79 |
| 07/10/2026 21:55 | 16 | 99.79 |
| 07/10/2026 21:55 | 16 | 99.79 |
| 07/10/2026 21:55 | 16 | 99.79 |
| 07/10/2026 21:55 | 17 | 99.79 |
| 07/10/2026 21:55 | 16 | 99.79 |
| 07/10/2026 21:55 | 16 | 99.79 |
| 07/10/2026 21:55 | 6 | 99.79 |
| 07/10/2026 21:55 | 11 | 99.79 |
| 07/10/2026 21:55 | 3 | 99.78 |
| 07/10/2026 21:55 | 100 | 99.78 |
| 07/10/2026 21:55 | 61 | 99.80 |
| 07/10/2026 21:54 | 34 | 99.74 |
| 07/10/2026 21:54 | 30 | 99.75 |
| 07/10/2026 21:54 | 50 | 99.75 |
| 07/10/2026 21:54 | 50 | 99.75 |
| 07/10/2026 21:54 | 50 | 99.77 |
| 07/10/2026 21:54 | 100 | 99.77 |
| 07/10/2026 21:54 | 68 | 99.88 |
| 07/10/2026 21:54 | 153 | 99.94 |
| 07/10/2026 21:54 | 120 | 99.93 |
| 07/10/2026 21:54 | 63 | 99.93 |
| 07/10/2026 21:54 | 37 | 99.93 |
| 07/10/2026 21:54 | 120 | 99.91 |
| 07/10/2026 21:54 | 66 | 99.93 |
| 07/10/2026 21:54 | 100 | 99.93 |
| 07/10/2026 21:54 | 40 | 99.79 |
| 07/10/2026 21:54 | 66 | 99.79 |
| 07/10/2026 21:54 | 10 | 99.82 |
| 07/10/2026 21:54 | 8 | 99.82 |
| 07/10/2026 21:54 | 49 | 99.71 |
| 07/10/2026 21:54 | 51 | 99.70 |
| 07/10/2026 21:54 | 1 | 99.82 |
| 07/10/2026 21:54 | 1 | 99.82 |
| 07/10/2026 21:54 | 18 | 99.70 |
| 07/10/2026 21:54 | 2 | 99.70 |
| 07/10/2026 21:54 | 19 | 99.70 |
| 07/10/2026 21:54 | 4 | 99.70 |
| 07/10/2026 21:54 | 2 | 99.70 |
| 07/10/2026 21:54 | 53 | 99.70 |
| 07/10/2026 21:54 | 2 | 99.70 |
| 07/10/2026 21:54 | 100 | 99.80 |
| 07/10/2026 21:54 | 15 | 99.80 |
| 07/10/2026 21:54 | 40 | 99.76 |
| 07/10/2026 21:54 | 1 | 99.76 |
| 07/10/2026 21:54 | 100 | 99.74 |
| 07/10/2026 21:54 | 10 | 99.72 |
| 07/10/2026 21:54 | 36 | 99.68 |
| 07/10/2026 21:54 | 1 | 99.66 |
| 07/10/2026 21:54 | 3 | 99.66 |
| 07/10/2026 21:54 | 2 | 99.65 |
| 07/10/2026 21:54 | 97 | 99.66 |
| 07/10/2026 21:54 | 3 | 99.65 |
| 07/10/2026 21:54 | 37 | 99.65 |
| 07/10/2026 21:54 | 50 | 99.64 |
| 07/10/2026 21:54 | 19 | 99.58 |
| 07/10/2026 21:54 | 1 | 99.57 |
| 07/10/2026 21:54 | 18 | 99.57 |
| 07/10/2026 21:54 | 80 | 99.57 |
| 07/10/2026 21:54 | 1 | 99.57 |
| 07/10/2026 21:54 | 5 | 99.56 |
| 07/10/2026 21:54 | 35 | 99.56 |
| 07/10/2026 21:54 | 3 | 99.56 |
| 07/10/2026 21:54 | 4 | 99.56 |
| 07/10/2026 21:54 | 59 | 99.56 |
| 07/10/2026 21:54 | 2 | 99.56 |
| 07/10/2026 21:54 | 32 | 99.56 |
| 07/10/2026 21:54 | 31 | 99.56 |
| 07/10/2026 21:54 | 11 | 99.54 |
| 07/10/2026 21:54 | 7 | 99.58 |
| 07/10/2026 21:54 | 1 | 99.59 |
| 07/10/2026 21:54 | 100 | 99.51 |
| 07/10/2026 21:54 | 40 | 99.51 |
| 07/10/2026 21:54 | 11 | 99.48 |
| 07/10/2026 21:53 | 6 | 99.47 |
| 07/10/2026 21:53 | 20 | 99.43 |
| 07/10/2026 21:53 | 6 | 99.40 |
| 07/10/2026 21:53 | 25 | 99.40 |
| 07/10/2026 21:53 | 25 | 99.40 |
| 07/10/2026 21:53 | 25 | 99.40 |
| 07/10/2026 21:53 | 4 | 99.40 |
| 07/10/2026 21:53 | 2 | 99.43 |
| 07/10/2026 21:52 | 1 | 99.48 |
| 07/10/2026 21:52 | 8 | 99.37 |
| 07/10/2026 21:52 | 10 | 99.37 |
| 07/10/2026 21:51 | 1 | 99.49 |
| 07/10/2026 21:51 | 1 | 99.49 |
| 07/10/2026 21:51 | 4 | 99.49 |
| 07/10/2026 21:51 | 1 | 99.51 |
| 07/10/2026 21:51 | 42 | 99.50 |
| 07/10/2026 21:51 | 4 | 99.51 |
| 07/10/2026 21:50 | 48 | 99.60 |
| 07/10/2026 21:50 | 5 | 99.62 |
| 07/10/2026 21:50 | 1 | 99.62 |
| 07/10/2026 21:50 | 30 | 99.56 |
| 07/10/2026 21:50 | 40 | 99.54 |
| 07/10/2026 21:50 | 60 | 99.54 |
| 07/10/2026 21:50 | 40 | 99.54 |
| 07/10/2026 21:50 | 100 | 99.54 |
| 07/10/2026 21:50 | 100 | 99.53 |
| 07/10/2026 21:50 | 31 | 99.49 |
| 07/10/2026 21:50 | 72 | 99.46 |
| 07/10/2026 21:50 | 30 | 99.52 |
| 07/10/2026 21:50 | 32 | 99.51 |
| 07/10/2026 21:50 | 9 | 99.47 |
| 07/10/2026 21:50 | 90 | 99.44 |
| 07/10/2026 21:50 | 10 | 99.46 |
| 07/10/2026 21:50 | 7 | 99.475 |
| 07/10/2026 21:50 | 16 | 99.47 |
| 07/10/2026 21:50 | 14 | 99.46 |
| 07/10/2026 21:50 | 11 | 99.46 |
| 07/10/2026 21:50 | 8 | 99.52 |
| 07/10/2026 21:50 | 18 | 99.49 |
| 07/10/2026 21:50 | 58 | 99.49 |
| 07/10/2026 21:50 | 6 | 99.51 |
| 07/10/2026 21:50 | 23 | 99.51 |
| 07/10/2026 21:50 | 7 | 99.51 |
| 07/10/2026 21:50 | 23 | 99.51 |
| 07/10/2026 21:50 | 75 | 99.50 |
| 07/10/2026 21:50 | 38 | 99.51 |
| 07/10/2026 21:50 | 42 | 99.49 |
| 07/10/2026 21:50 | 55 | 99.49 |
| 07/10/2026 21:50 | 100 | 99.34 |
| 07/10/2026 21:50 | 17 | 99.35 |
| 07/10/2026 21:50 | 20 | 99.48 |
| 07/10/2026 21:50 | 30 | 99.61 |
| 07/10/2026 21:50 | 4 | 99.61 |
| 07/10/2026 21:50 | 50 | 99.38 |
| 07/10/2026 21:50 | 1 | 99.39 |
| 07/10/2026 21:50 | 200 | 99.39 |
| 07/10/2026 21:50 | 34 | 99.39 |
| 07/10/2026 21:50 | 100 | 99.39 |
| 07/10/2026 21:50 | 14 | 99.64 |
| 07/10/2026 21:50 | 12 | 99.60 |
| 07/10/2026 21:50 | 100 | 99.61 |
| 07/10/2026 21:50 | 20 | 99.66 |
| 07/10/2026 21:50 | 100 | 99.66 |
| 07/10/2026 21:49 | 100 | 99.70 |
| 07/10/2026 21:49 | 100 | 99.70 |
| 07/10/2026 21:49 | 21 | 99.62 |
| 07/10/2026 21:49 | 21 | 99.68 |
| 07/10/2026 21:49 | 16 | 99.62 |
| 07/10/2026 21:49 | 5 | 99.65 |
| 07/10/2026 21:49 | 20 | 99.65 |
| 07/10/2026 21:49 | 5 | 99.69 |
| 07/10/2026 21:48 | 1 | 99.77 |
| 07/10/2026 21:48 | 1 | 99.75 |
| 07/10/2026 21:45 | 2 | 99.83 |
| 07/10/2026 21:45 | 43 | 99.84 |
| 07/10/2026 21:45 | 25 | 99.76 |
| 07/10/2026 21:44 | 7 | 99.78 |
| 07/10/2026 21:44 | 1 | 99.79 |
| 07/10/2026 21:42 | 9 | 99.81 |
| 07/10/2026 21:42 | 41 | 99.84 |
| 07/10/2026 21:42 | 15 | 99.84 |
| 07/10/2026 21:42 | 76 | 99.82 |
| 07/10/2026 21:42 | 61 | 99.86 |
| 07/10/2026 21:42 | 56 | 99.86 |
| 07/10/2026 21:42 | 100 | 99.83 |
| 07/10/2026 21:42 | 5 | 99.88 |
| 07/10/2026 21:41 | 12 | 99.94 |
| 07/10/2026 21:41 | 48 | 99.93 |
| 07/10/2026 21:40 | 1 | 99.93 |
| 07/10/2026 21:40 | 89 | 99.93 |
| 07/10/2026 21:40 | 11 | 99.93 |
| 07/10/2026 21:40 | 35 | 99.92 |
| 07/10/2026 21:40 | 11 | 99.93 |
| 07/10/2026 21:39 | 1 | 99.91 |
| 07/10/2026 21:37 | 5 | 100.00 |
| 07/10/2026 21:36 | 1 | 100.08 |
| 07/10/2026 21:35 | 1 | 100.11 |
| 07/10/2026 21:35 | 2 | 100.10 |
| 07/10/2026 21:35 | 56 | 100.10 |
| 07/10/2026 21:35 | 3 | 100.08 |
| 07/10/2026 21:35 | 2 | 100.00 |
| 07/10/2026 21:35 | 3 | 100.00 |
| 07/10/2026 21:35 | 2 | 100.00 |
| 07/10/2026 21:35 | 100 | 99.98 |
| 07/10/2026 21:35 | 66 | 99.99 |
| 07/10/2026 21:35 | 100 | 99.99 |
| 07/10/2026 21:34 | 40 | 99.935 |
| 07/10/2026 21:34 | 100 | 99.87 |
| 07/10/2026 21:34 | 16 | 99.91 |
| 07/10/2026 21:34 | 19 | 99.91 |
| 07/10/2026 21:34 | 21 | 99.91 |
| 07/10/2026 21:34 | 19 | 99.91 |
| 07/10/2026 21:34 | 8 | 99.91 |
| 07/10/2026 21:34 | 5 | 99.91 |
| 07/10/2026 21:34 | 2 | 99.91 |
| 07/10/2026 21:34 | 4 | 99.91 |
| 07/10/2026 21:34 | 1 | 99.91 |
| 07/10/2026 21:34 | 4 | 99.91 |
| 07/10/2026 21:34 | 4 | 99.95 |
| 07/10/2026 21:34 | 1 | 99.91 |
| 07/10/2026 21:34 | 50 | 99.91 |
| 07/10/2026 21:34 | 19 | 99.91 |
| 07/10/2026 21:34 | 3 | 99.91 |
| 07/10/2026 21:34 | 1 | 99.91 |
| 07/10/2026 21:34 | 100 | 99.91 |
| 07/10/2026 21:33 | 38 | 99.90 |
| 07/10/2026 21:33 | 38 | 99.93 |
| 07/10/2026 21:33 | 100 | 99.92 |
| 07/10/2026 21:33 | 100 | 99.93 |
| 07/10/2026 21:32 | 5 | 100.01 |
| 07/10/2026 21:32 | 12 | 100.01 |
| 07/10/2026 21:32 | 12 | 100.02 |
| 07/10/2026 21:31 | 3 | 100.01 |
| 07/10/2026 21:29 | 1 | 100.01 |
| 07/10/2026 21:29 | 5 | 100.09 |
| 07/10/2026 21:29 | 1 | 100.09 |
| 07/10/2026 21:29 | 5 | 100.09 |
| 07/10/2026 21:29 | 10 | 100.09 |
| 07/10/2026 21:29 | 2 | 100.09 |
| 07/10/2026 21:29 | 100 | 100.06 |
| 07/10/2026 21:28 | 18 | 100.00 |
| 07/10/2026 21:27 | 39 | 100.00 |
| 07/10/2026 21:27 | 1 | 100.00 |
| 07/10/2026 21:27 | 1 | 100.00 |
| 07/10/2026 21:27 | 99 | 100.00 |
| 07/10/2026 21:27 | 1 | 100.00 |
| 07/10/2026 21:27 | 17 | 100.00 |
| 07/10/2026 21:27 | 13 | 100.01 |
| 07/10/2026 21:27 | 17 | 100.02 |
| 07/10/2026 21:27 | 80 | 100.06 |
| 07/10/2026 21:25 | 13 | 100.04 |
| 07/10/2026 21:25 | 12 | 100.00 |
| 07/10/2026 21:25 | 17 | 100.00 |
| 07/10/2026 21:25 | 16 | 100.00 |
| 07/10/2026 21:25 | 8 | 100.02 |
| 07/10/2026 21:25 | 8 | 100.03 |
| 07/10/2026 21:25 | 8 | 100.03 |
| 07/10/2026 21:24 | 13 | 100.02 |
| 07/10/2026 21:23 | 1 | 100.03 |
| 07/10/2026 21:20 | 16 | 100.16 |
| 07/10/2026 21:19 | 1 | 100.13 |
| 07/10/2026 21:19 | 1 | 100.12 |
| 07/10/2026 21:19 | 2 | 100.11 |
| 07/10/2026 21:19 | 2 | 100.10 |
| 07/10/2026 21:14 | 7 | 100.08 |
| 07/10/2026 21:12 | 1 | 100.09 |
| 07/10/2026 21:09 | 26 | 99.93 |
| 07/10/2026 21:09 | 21 | 99.94 |
| 07/10/2026 21:08 | 3 | 100.03 |
| 07/10/2026 21:08 | 4 | 99.99 |
| 07/10/2026 21:08 | 2 | 100.04 |
| 07/10/2026 21:08 | 3 | 100.04 |
| 07/10/2026 21:08 | 100 | 100.00 |
| 07/10/2026 21:08 | 1 | 100.04 |
| 07/10/2026 21:08 | 2 | 100.00 |
| 07/10/2026 21:08 | 6 | 100.00 |
| 07/10/2026 21:08 | 108 | 99.86 |
| 07/10/2026 21:08 | 9 | 99.86 |
| 07/10/2026 21:08 | 100 | 99.86 |
| 07/10/2026 21:08 | 99 | 99.86 |
| 07/10/2026 21:08 | 100 | 99.86 |
| 07/10/2026 21:08 | 9 | 99.86 |
| 07/10/2026 21:08 | 29 | 99.86 |
| 07/10/2026 21:08 | 108 | 99.86 |
| 07/10/2026 21:08 | 162 | 99.86 |
| 07/10/2026 21:08 | 100 | 99.86 |
| 07/10/2026 21:08 | 100 | 99.86 |
| 07/10/2026 21:08 | 100 | 99.86 |
| 07/10/2026 21:08 | 1 | 99.86 |
| 07/10/2026 21:08 | 100 | 99.78 |
| 07/10/2026 21:08 | 100 | 99.79 |
| 07/10/2026 21:08 | 100 | 99.79 |
| 07/10/2026 21:08 | 100 | 99.80 |
| 07/10/2026 21:08 | 43 | 99.83 |
| 07/10/2026 21:08 | 43 | 99.84 |
| 07/10/2026 21:08 | 29 | 99.83 |
| 07/10/2026 21:08 | 14 | 99.88 |
| 07/10/2026 21:08 | 43 | 99.88 |
| 07/10/2026 21:08 | 43 | 99.88 |
| 07/10/2026 21:08 | 43 | 99.90 |
| 07/10/2026 21:03 | 10 | 99.98 |
| 07/10/2026 21:03 | 19 | 99.98 |
| 07/10/2026 21:03 | 1 | 99.90 |
| 07/10/2026 21:03 | 6 | 99.92 |
| 07/10/2026 21:03 | 5 | 99.89 |
| 07/10/2026 21:03 | 231 | 99.89 |
| 07/10/2026 21:03 | 100 | 99.89 |
| 07/10/2026 21:03 | 11 | 99.89 |
| 07/10/2026 21:03 | 100 | 99.89 |
| 07/10/2026 21:03 | 2 | 99.89 |
| 07/10/2026 21:03 | 4 | 99.89 |
| 07/10/2026 21:03 | 16 | 99.89 |
| 07/10/2026 21:03 | 56 | 99.89 |
| 07/10/2026 21:03 | 18 | 99.89 |
| 07/10/2026 21:03 | 100 | 99.88 |
| 07/10/2026 21:03 | 10 | 99.89 |
| 07/10/2026 21:03 | 20 | 99.89 |
| 07/10/2026 21:03 | 32 | 99.89 |
| 07/10/2026 21:03 | 5 | 99.88 |
| 07/10/2026 21:03 | 6 | 99.88 |
| 07/10/2026 21:03 | 2 | 99.88 |
| 07/10/2026 21:03 | 100 | 99.88 |
| 07/10/2026 21:03 | 80 | 99.87 |
| 07/10/2026 21:03 | 10 | 99.87 |
| 07/10/2026 20:58 | 1 | 99.79 |
| 07/10/2026 20:58 | 10 | 99.84 |
| 07/10/2026 20:58 | 2 | 99.84 |
| 07/10/2026 20:57 | 11 | 99.87 |
| 07/10/2026 20:57 | 11 | 99.87 |
| 07/10/2026 20:57 | 48 | 99.91 |
| 07/10/2026 20:57 | 2 | 99.91 |
| 07/10/2026 20:56 | 69 | 100.03 |
| 07/10/2026 20:56 | 37 | 100.03 |
| 07/10/2026 20:56 | 42 | 100.03 |
| 07/10/2026 20:56 | 76 | 100.03 |
| 07/10/2026 20:56 | 7 | 100.04 |
| 07/10/2026 20:54 | 6 | 100.03 |
| 07/10/2026 20:54 | 1 | 100.04 |
| 07/10/2026 20:54 | 1 | 100.04 |
| 07/10/2026 20:54 | 2 | 100.04 |
| 07/10/2026 20:53 | 2 | 100.04 |
| 07/10/2026 20:50 | 38 | 100.02 |
| 07/10/2026 20:49 | 1 | 100.12 |
| 07/10/2026 20:49 | 2 | 100.05 |
| 07/10/2026 20:49 | 3 | 100.05 |
| 07/10/2026 20:49 | 4 | 100.05 |
| 07/10/2026 20:46 | 6 | 100.04 |
| 07/10/2026 20:46 | 12 | 100.00 |
| 07/10/2026 20:46 | 68 | 100.01 |
| 07/10/2026 20:46 | 12 | 100.01 |
| 07/10/2026 20:46 | 100 | 100.01 |
| 07/10/2026 20:46 | 100 | 100.03 |
| 07/10/2026 20:46 | 100 | 100.01 |
| 07/10/2026 20:46 | 100 | 100.01 |
| 07/10/2026 20:46 | 5 | 100.08 |
| 07/10/2026 20:45 | 5 | 100.17 |
| 07/10/2026 20:45 | 3 | 100.12 |
| 07/10/2026 20:45 | 1 | 100.12 |
| 07/10/2026 20:45 | 31 | 100.10 |
| 07/10/2026 20:44 | 5 | 100.02 |
| 07/10/2026 20:43 | 4 | 100.07 |
| 07/10/2026 20:43 | 2 | 100.07 |
| 07/10/2026 20:43 | 1 | 100.07 |
| 07/10/2026 20:43 | 2 | 100.07 |
| 07/10/2026 20:43 | 3 | 100.07 |
| 07/10/2026 20:43 | 3 | 100.07 |
| 07/10/2026 20:41 | 100 | 100.10 |
| 07/10/2026 20:41 | 60 | 100.18 |
| 07/10/2026 20:41 | 16 | 100.17 |
| 07/10/2026 20:41 | 5 | 100.16 |
| 07/10/2026 20:41 | 5 | 100.10 |
| 07/10/2026 20:41 | 25 | 100.10 |
| 07/10/2026 20:41 | 100 | 100.09 |
| 07/10/2026 20:41 | 100 | 100.08 |
| 07/10/2026 20:41 | 58 | 100.07 |
| 07/10/2026 20:41 | 62 | 100.07 |
| 07/10/2026 20:41 | 2 | 100.07 |
| 07/10/2026 20:41 | 31 | 100.07 |
| 07/10/2026 20:41 | 67 | 100.07 |
| 07/10/2026 20:41 | 69 | 100.06 |
| 07/10/2026 20:41 | 4 | 100.05 |
| 07/10/2026 20:38 | 1 | 99.93 |
| 07/10/2026 20:36 | 20 | 99.93 |
| 07/10/2026 20:36 | 80 | 99.97 |
| 07/10/2026 20:36 | 2 | 99.97 |
| 07/10/2026 20:36 | 39 | 99.97 |
| 07/10/2026 20:35 | 39 | 99.98 |
| 07/10/2026 20:35 | 28 | 99.97 |
| 07/10/2026 20:35 | 28 | 99.98 |
| 07/10/2026 20:35 | 21 | 99.96 |
| 07/10/2026 20:35 | 13 | 99.96 |
| 07/10/2026 20:33 | 5 | 100.15 |
| 07/10/2026 20:33 | 48 | 100.15 |
| 07/10/2026 20:33 | 12 | 100.05 |
| 07/10/2026 20:33 | 100 | 100.04 |
| 07/10/2026 20:28 | 28 | 99.93 |
| 07/10/2026 20:28 | 30 | 99.94 |
| 07/10/2026 20:28 | 20 | 99.93 |
| 07/10/2026 20:28 | 2 | 99.89 |
| 07/10/2026 20:28 | 23 | 99.96 |
| 07/10/2026 20:28 | 30 | 99.83 |
| 07/10/2026 20:17 | 6 | 99.83 |
| 07/10/2026 20:17 | 6 | 99.84 |
| 07/10/2026 20:17 | 6 | 99.84 |
| 07/10/2026 20:17 | 6 | 99.84 |
| 07/10/2026 20:17 | 6 | 99.85 |
| 07/10/2026 20:17 | 55 | 99.88 |
| 07/10/2026 20:09 | 11 | 99.96 |
| 07/10/2026 20:09 | 6 | 99.94 |
| 07/10/2026 20:09 | 17 | 99.93 |
| 07/10/2026 20:09 | 5 | 99.92 |
| 07/10/2026 20:09 | 5 | 99.87 |
| 07/10/2026 20:09 | 100 | 99.86 |
| 07/10/2026 20:08 | 1 | 99.79 |
| 07/10/2026 20:06 | 6 | 99.79 |
| 07/10/2026 20:01 | 6 | 99.78 |
| 07/10/2026 20:00 | 7 | 99.77 |
| 07/10/2026 20:00 | 1 | 99.78 |
| 07/10/2026 20:00 | 5 | 99.78 |
| 07/10/2026 20:00 | 5 | 99.77 |
| 07/10/2026 19:59 | 4 | 99.78 |
| 07/10/2026 19:59 | 5 | 99.78 |
| 07/10/2026 19:59 | 21 | 99.78 |
| 07/10/2026 19:59 | 27 | 99.78 |
| 07/10/2026 19:59 | 26 | 99.78 |
| 07/10/2026 19:57 | 12 | 99.68 |
| 07/10/2026 19:57 | 16 | 99.77 |
| 07/10/2026 19:57 | 28 | 99.77 |
| 07/10/2026 19:57 | 56 | 99.76 |
| 07/10/2026 19:57 | 57 | 99.76 |
| 07/10/2026 19:57 | 57 | 99.75 |
| 07/10/2026 19:57 | 30 | 99.75 |
| 07/10/2026 19:57 | 51 | 99.74 |
| 07/10/2026 19:57 | 73 | 99.73 |
| 07/10/2026 19:56 | 6 | 99.65 |
| 07/10/2026 19:56 | 26 | 99.66 |
| 07/10/2026 19:56 | 2 | 99.66 |
| 07/10/2026 19:56 | 3 | 99.66 |
| 07/10/2026 19:56 | 2 | 99.66 |
| 07/10/2026 19:56 | 4 | 99.67 |
| 07/10/2026 19:56 | 21 | 99.65 |
| 07/10/2026 19:56 | 28 | 99.56 |
| 07/10/2026 19:56 | 10 | 99.67 |
| 07/10/2026 19:56 | 7 | 99.60 |
| 07/10/2026 19:56 | 3 | 99.60 |
| 07/10/2026 19:56 | 5 | 99.60 |
| 07/10/2026 19:56 | 2 | 99.60 |
| 07/10/2026 19:56 | 1 | 99.56 |
| 07/10/2026 19:56 | 1 | 99.60 |
| 07/10/2026 19:56 | 5 | 99.60 |
| 07/10/2026 19:56 | 3 | 99.56 |
| 07/10/2026 19:56 | 8 | 99.54 |
| 07/10/2026 19:56 | 1 | 99.60 |
| 07/10/2026 19:56 | 3 | 99.60 |
| 07/10/2026 19:56 | 4 | 99.60 |
| 07/10/2026 19:56 | 8 | 99.56 |
| 07/10/2026 19:56 | 4 | 99.60 |
| 07/10/2026 19:56 | 5 | 99.60 |
| 07/10/2026 19:56 | 2 | 99.60 |
| 07/10/2026 19:56 | 7 | 99.60 |
| 07/10/2026 19:56 | 8 | 99.57 |
| 07/10/2026 19:56 | 5 | 99.60 |
| 07/10/2026 19:56 | 4 | 99.60 |
| 07/10/2026 19:56 | 2 | 99.60 |
| 07/10/2026 19:56 | 4 | 99.60 |
| 07/10/2026 19:56 | 3 | 99.60 |
| 07/10/2026 19:56 | 9 | 99.54 |
| 07/10/2026 19:56 | 3 | 99.60 |
| 07/10/2026 19:56 | 6 | 99.60 |
| 07/10/2026 19:56 | 4 | 99.60 |
| 07/10/2026 19:56 | 4 | 99.60 |
| 07/10/2026 19:56 | 8 | 99.54 |
| 07/10/2026 19:56 | 2 | 99.60 |
| 07/10/2026 19:56 | 2 | 99.60 |
| 07/10/2026 19:56 | 82 | 99.56 |
| 07/10/2026 19:56 | 6 | 99.60 |
| 07/10/2026 19:56 | 28 | 99.56 |
| 07/10/2026 19:56 | 9 | 99.56 |
| 07/10/2026 19:56 | 3 | 99.66 |
| 07/10/2026 19:56 | 1 | 99.64 |
| 07/10/2026 19:56 | 232 | 99.67 |
| 07/10/2026 19:56 | 4 | 99.67 |
| 07/10/2026 19:56 | 50 | 99.67 |
| 07/10/2026 19:56 | 4 | 99.67 |
| 07/10/2026 19:56 | 20 | 99.50 |
| 07/10/2026 19:56 | 80 | 99.54 |
| 07/10/2026 19:56 | 28 | 99.56 |
| 07/10/2026 19:55 | 1 | 99.65 |
| 07/10/2026 19:54 | 5 | 99.56 |
| 07/10/2026 19:51 | 13 | 99.65 |
| 07/10/2026 19:51 | 1 | 99.65 |
| 07/10/2026 19:46 | 14 | 99.67 |
| 07/10/2026 19:45 | 12 | 99.72 |
| 07/10/2026 19:45 | 6 | 99.77 |
| 07/10/2026 19:45 | 21 | 99.70 |
| 07/10/2026 19:45 | 52 | 99.70 |
| 07/10/2026 19:45 | 18 | 99.70 |
| 07/10/2026 19:45 | 100 | 99.55 |
| 07/10/2026 19:45 | 25 | 99.70 |
| 07/10/2026 19:45 | 24 | 99.70 |
| 07/10/2026 19:45 | 100 | 99.70 |
| 07/10/2026 19:45 | 22 | 99.69 |
| 07/10/2026 19:45 | 11 | 99.70 |
| 07/10/2026 19:45 | 18 | 99.70 |
| 07/10/2026 19:45 | 20 | 99.70 |
| 07/10/2026 19:45 | 11 | 99.70 |
| 07/10/2026 19:45 | 27 | 99.70 |
| 07/10/2026 19:45 | 18 | 99.70 |
| 07/10/2026 19:45 | 14 | 99.70 |
| 07/10/2026 19:45 | 41 | 99.70 |
| 07/10/2026 19:45 | 100 | 99.70 |
| 07/10/2026 19:45 | 7 | 99.72 |
| 07/10/2026 19:45 | 100 | 99.73 |
| 07/10/2026 19:45 | 16 | 99.77 |
| 07/10/2026 19:45 | 5 | 99.65 |
| 07/10/2026 19:45 | 1 | 99.65 |
| 07/10/2026 19:45 | 100 | 99.63 |
| 07/10/2026 19:45 | 100 | 99.63 |
| 07/10/2026 19:45 | 100 | 99.60 |
| 07/10/2026 19:44 | 19 | 99.49 |
| 07/10/2026 19:44 | 5 | 99.49 |
| 07/10/2026 19:44 | 6 | 99.43 |
| 07/10/2026 19:44 | 6 | 99.51 |
| 07/10/2026 19:44 | 22 | 99.43 |
| 07/10/2026 19:44 | 4 | 99.43 |
| 07/10/2026 19:44 | 20 | 99.43 |
| 07/10/2026 19:44 | 2 | 99.53 |
| 07/10/2026 19:44 | 7 | 99.49 |
| 07/10/2026 19:44 | 7 | 99.49 |
| 07/10/2026 19:44 | 1 | 99.49 |
| 07/10/2026 19:44 | 3 | 99.46 |
| 07/10/2026 19:44 | 13 | 99.44 |
| 07/10/2026 19:44 | 2 | 99.53 |
| 07/10/2026 19:44 | 1 | 99.51 |
| 07/10/2026 19:44 | 100 | 99.39 |
| 07/10/2026 19:43 | 8 | 99.50 |
| 07/10/2026 19:42 | 6 | 99.50 |
| 07/10/2026 19:41 | 1 | 99.43 |
| 07/10/2026 19:40 | 1 | 99.41 |
| 07/10/2026 19:36 | 1 | 99.61 |
| 07/10/2026 19:36 | 1 | 99.42 |
| 07/10/2026 19:29 | 8 | 99.53 |
| 07/10/2026 19:29 | 8 | 99.60 |
| 07/10/2026 19:29 | 8 | 99.53 |
| 07/10/2026 19:29 | 8 | 99.53 |
| 07/10/2026 19:29 | 7 | 99.53 |
| 07/10/2026 19:29 | 23 | 99.54 |
| 07/10/2026 19:29 | 7 | 99.54 |
| 07/10/2026 19:29 | 7 | 99.60 |
| 07/10/2026 19:29 | 9 | 99.53 |
| 07/10/2026 19:29 | 12 | 99.54 |
| 07/10/2026 19:29 | 12 | 99.60 |
| 07/10/2026 19:29 | 1 | 99.54 |
| 07/10/2026 19:29 | 1 | 99.54 |
| 07/10/2026 19:29 | 6 | 99.60 |
| 07/10/2026 19:29 | 1 | 99.57 |
| 07/10/2026 19:29 | 83 | 99.54 |
| 07/10/2026 19:29 | 100 | 99.49 |
| 07/10/2026 19:29 | 100 | 99.51 |
| 07/10/2026 19:29 | 100 | 99.52 |
| 07/10/2026 19:27 | 12 | 99.68 |
| 07/10/2026 19:26 | 2 | 99.66 |
| 07/10/2026 19:26 | 1 | 99.555 |
| 07/10/2026 19:26 | 80 | 99.58 |
| 07/10/2026 19:25 | 19 | 99.69 |
| 07/10/2026 19:25 | 1 | 99.63 |
| 07/10/2026 19:25 | 1 | 99.755 |
| 07/10/2026 19:15 | 64 | 99.71 |
| 07/10/2026 19:14 | 5 | 99.68 |
| 07/10/2026 19:14 | 6 | 99.68 |
| 07/10/2026 19:14 | 5 | 99.68 |
| 07/10/2026 19:14 | 6 | 99.68 |
| 07/10/2026 19:14 | 5 | 99.68 |
| 07/10/2026 19:14 | 5 | 99.68 |
| 07/10/2026 19:14 | 6 | 99.68 |
| 07/10/2026 19:14 | 5 | 99.68 |
| 07/10/2026 19:14 | 10 | 99.64 |
| 07/10/2026 19:14 | 25 | 99.64 |
| 07/10/2026 19:14 | 65 | 99.64 |
| 07/10/2026 19:14 | 6 | 99.68 |
| 07/10/2026 19:14 | 5 | 99.69 |
| 07/10/2026 19:14 | 1 | 99.69 |
| 07/10/2026 19:14 | 18 | 99.69 |
| 07/10/2026 19:14 | 31 | 99.65 |
| 07/10/2026 19:14 | 11 | 99.65 |
| 07/10/2026 19:14 | 89 | 99.65 |
| 07/10/2026 19:13 | 20 | 99.58 |
| 07/10/2026 19:13 | 30 | 99.55 |
| 07/10/2026 19:13 | 100 | 99.53 |
| 07/10/2026 19:13 | 2 | 99.52 |
| 07/10/2026 19:13 | 22 | 99.52 |
| 07/10/2026 19:13 | 3 | 99.52 |
| 07/10/2026 19:13 | 97 | 99.52 |
| 07/10/2026 19:13 | 3 | 99.52 |
| 07/10/2026 19:13 | 11 | 99.51 |
| 07/10/2026 19:13 | 41 | 99.51 |
| 07/10/2026 19:13 | 48 | 99.51 |
| 07/10/2026 19:12 | 5 | 99.50 |
| 07/10/2026 19:12 | 3 | 99.50 |
| 07/10/2026 19:12 | 3 | 99.53 |
| 07/10/2026 19:12 | 20 | 99.50 |
| 07/10/2026 19:12 | 20 | 99.43 |
| 07/10/2026 19:12 | 9 | 99.54 |
| 07/10/2026 19:12 | 20 | 99.43 |
| 07/10/2026 19:12 | 20 | 99.43 |
| 07/10/2026 19:12 | 9 | 99.54 |
| 07/10/2026 19:12 | 20 | 99.43 |
| 07/10/2026 19:08 | 5 | 99.56 |
| 07/10/2026 19:08 | 90 | 99.54 |
| 07/10/2026 19:08 | 7 | 99.61 |
| 07/10/2026 19:08 | 5 | 99.61 |
| 07/10/2026 19:08 | 4 | 99.61 |
| 07/10/2026 19:08 | 2 | 99.64 |
| 07/10/2026 19:08 | 6 | 99.61 |
| 07/10/2026 19:08 | 6 | 99.61 |
| 07/10/2026 19:08 | 7 | 99.61 |
| 07/10/2026 19:08 | 7 | 99.61 |
| 07/10/2026 19:08 | 7 | 99.61 |
| 07/10/2026 19:08 | 3 | 99.61 |
| 07/10/2026 19:08 | 14 | 99.69 |
| 07/10/2026 19:08 | 20 | 99.65 |
| 07/10/2026 19:08 | 6 | 99.63 |
| 07/10/2026 19:08 | 8 | 99.60 |
| 07/10/2026 19:08 | 5 | 99.60 |
| 07/10/2026 19:08 | 1 | 99.51 |
| 07/10/2026 19:08 | 11 | 99.51 |
| 07/10/2026 19:08 | 68 | 99.50 |
| 07/10/2026 19:08 | 12 | 99.50 |
| 07/10/2026 19:08 | 20 | 99.50 |
| 07/10/2026 19:08 | 100 | 99.50 |
| 07/10/2026 19:08 | 100 | 99.50 |
| 07/10/2026 19:08 | 80 | 99.49 |
| 07/10/2026 19:06 | 9 | 99.51 |
| 07/10/2026 19:05 | 52 | 99.50 |
| 07/10/2026 19:05 | 52 | 99.47 |
| 07/10/2026 19:05 | 3 | 99.45 |
| 07/10/2026 19:05 | 14 | 99.24 |
| 07/10/2026 19:05 | 14 | 99.335 |
| 07/10/2026 19:05 | 1 | 99.295 |
| 07/10/2026 19:05 | 5 | 99.295 |
| 07/10/2026 19:05 | 3 | 99.44 |
| 07/10/2026 19:05 | 797 | 99.44 |
| 07/10/2026 19:05 | 50 | 99.47 |
| 07/10/2026 19:05 | 100 | 99.47 |
| 07/10/2026 19:05 | 100 | 99.49 |
| 07/10/2026 19:05 | 2 | 99.52 |
| 07/10/2026 19:03 | 57 | 99.53 |
| 07/10/2026 19:00 | 11 | 99.68 |
| 07/10/2026 18:56 | 100 | 99.61 |
| 07/10/2026 18:56 | 13 | 99.78 |
| 07/10/2026 18:56 | 7 | 99.78 |
| 07/10/2026 18:56 | 74 | 99.71 |
| 07/10/2026 18:56 | 100 | 99.71 |
| 07/10/2026 18:56 | 20 | 99.72 |
| 07/10/2026 18:56 | 68 | 99.73 |
| 07/10/2026 18:56 | 80 | 99.79 |
| 07/10/2026 18:49 | 64 | 99.86 |
| 07/10/2026 18:49 | 36 | 99.86 |
| 07/10/2026 18:49 | 64 | 99.86 |
| 07/10/2026 18:49 | 1 | 99.86 |
| 07/10/2026 18:49 | 15 | 99.86 |
| 07/10/2026 18:49 | 20 | 99.86 |
| 07/10/2026 18:49 | 80 | 99.85 |
| 07/10/2026 18:49 | 23 | 99.83 |
| 07/10/2026 18:49 | 100 | 99.79 |
| 07/10/2026 18:49 | 1 | 99.81 |
| 07/10/2026 18:37 | 100 | 99.72 |
| 07/10/2026 18:37 | 100 | 99.80 |
| 07/10/2026 18:34 | 1 | 100.01 |
| 07/10/2026 18:33 | 5 | 100.02 |
| 07/10/2026 18:33 | 80 | 100.02 |
| 07/10/2026 18:33 | 20 | 100.02 |
| 07/10/2026 18:33 | 80 | 99.97 |
| 07/10/2026 18:27 | 39 | 99.86 |
| 07/10/2026 18:27 | 30 | 99.90 |
| 07/10/2026 18:25 | 1 | 99.97 |
| 07/10/2026 18:23 | 3 | 99.82 |
| 07/10/2026 18:23 | 8 | 99.94 |
| 07/10/2026 18:23 | 32 | 99.92 |
| 07/10/2026 18:23 | 18 | 100.00 |
| 07/10/2026 18:20 | 34 | 100.01 |
| 07/10/2026 18:20 | 10 | 100.02 |
| 07/10/2026 18:20 | 70 | 100.035 |
| 07/10/2026 18:20 | 6 | 100.035 |
| 07/10/2026 18:20 | 6 | 100.04 |
| 07/10/2026 18:20 | 988 | 100.05 |
| 07/10/2026 18:20 | 18 | 100.05 |
| 07/10/2026 18:20 | 100 | 100.05 |
| 07/10/2026 18:20 | 29 | 100.05 |
| 07/10/2026 18:20 | 71 | 100.05 |
| 07/10/2026 18:20 | 29 | 100.05 |
| 07/10/2026 18:20 | 18 | 100.05 |
| 07/10/2026 18:20 | 14 | 100.05 |
| 07/10/2026 18:20 | 6 | 100.05 |
| 07/10/2026 18:20 | 6 | 100.05 |
| 07/10/2026 18:20 | 27 | 100.05 |
| 07/10/2026 18:20 | 32 | 100.05 |
| 07/10/2026 18:20 | 41 | 100.05 |
| 07/10/2026 18:20 | 27 | 100.05 |
| 07/10/2026 18:20 | 41 | 100.05 |
| 07/10/2026 18:20 | 530 | 100.05 |
| 07/10/2026 18:20 | 100 | 100.05 |
| 07/10/2026 18:20 | 41 | 100.05 |
| 07/10/2026 18:20 | 59 | 100.05 |
| 07/10/2026 18:20 | 59 | 100.05 |
| 07/10/2026 18:20 | 41 | 100.05 |
| 07/10/2026 18:20 | 59 | 100.05 |
| 07/10/2026 18:20 | 41 | 100.05 |
| 07/10/2026 18:20 | 41 | 100.05 |
| 07/10/2026 18:20 | 59 | 100.05 |
| 07/10/2026 18:20 | 41 | 100.05 |
| 07/10/2026 18:20 | 5 | 100.05 |
| 07/10/2026 18:20 | 54 | 100.05 |
| 07/10/2026 18:20 | 84 | 100.05 |
| 07/10/2026 18:20 | 16 | 100.05 |
| 07/10/2026 18:20 | 5 | 100.05 |
| 07/10/2026 18:20 | 100 | 100.05 |
| 07/10/2026 18:20 | 14 | 100.05 |
| 07/10/2026 18:20 | 86 | 100.05 |
| 07/10/2026 18:20 | 100 | 100.05 |
| 07/10/2026 18:20 | 100 | 100.05 |
| 07/10/2026 18:20 | 100 | 100.05 |
| 07/10/2026 18:20 | 100 | 100.05 |
| 07/10/2026 18:20 | 118 | 100.05 |
| 07/10/2026 18:20 | 100 | 100.05 |
| 07/10/2026 18:20 | 100 | 100.05 |
| 07/10/2026 18:20 | 13 | 100.05 |
| 07/10/2026 18:19 | 35 | 100.14 |
| 07/10/2026 18:19 | 10 | 100.10 |
| 07/10/2026 18:19 | 25 | 100.10 |
| 07/10/2026 18:19 | 25 | 100.10 |
| 07/10/2026 18:18 | 7 | 100.05 |
| 07/10/2026 18:18 | 4 | 100.11 |
| 07/10/2026 18:18 | 80 | 100.05 |
| 07/10/2026 18:18 | 3 | 100.05 |
| 07/10/2026 18:18 | 96 | 100.05 |
| 07/10/2026 18:18 | 1 | 100.05 |
| 07/10/2026 18:18 | 95 | 100.05 |
| 07/10/2026 18:18 | 1 | 100.05 |
| 07/10/2026 18:18 | 4 | 100.05 |
| 07/10/2026 18:18 | 96 | 100.05 |
| 07/10/2026 18:17 | 2 | 100.145 |
| 07/10/2026 18:13 | 5 | 100.15 |
| 07/10/2026 18:11 | 100 | 100.12 |
| 07/10/2026 18:11 | 100 | 100.14 |
| 07/10/2026 17:59 | 16 | 100.35 |
| 07/10/2026 17:59 | 12 | 100.35 |
| 07/10/2026 17:58 | 40 | 100.33 |
| 07/10/2026 17:58 | 21 | 100.32 |
| 07/10/2026 17:58 | 20 | 100.19 |
| 07/10/2026 17:58 | 80 | 100.21 |
| 07/10/2026 17:58 | 100 | 100.19 |
| 07/10/2026 17:55 | 6 | 100.23 |
| 07/10/2026 17:51 | 6 | 100.28 |
| 07/10/2026 17:51 | 6 | 100.28 |
| 07/10/2026 17:51 | 6 | 100.28 |
| 07/10/2026 17:51 | 6 | 100.28 |
| 07/10/2026 17:51 | 6 | 100.28 |
| 07/10/2026 17:51 | 6 | 100.28 |
| 07/10/2026 17:51 | 6 | 100.28 |
| 07/10/2026 17:51 | 6 | 100.28 |
| 07/10/2026 17:51 | 6 | 100.28 |
| 07/10/2026 17:51 | 6 | 100.28 |
| 07/10/2026 17:51 | 6 | 100.28 |
| 07/10/2026 17:51 | 1 | 100.325 |
| 07/10/2026 17:49 | 3 | 100.325 |
| 07/10/2026 17:49 | 3 | 100.28 |
| 07/10/2026 17:48 | 4 | 100.37 |
| 07/10/2026 17:48 | 3 | 100.26 |
| 07/10/2026 17:47 | 3 | 100.24 |
| 07/10/2026 17:46 | 10 | 100.32 |
| 07/10/2026 17:45 | 3 | 100.38 |
| 07/10/2026 17:45 | 10 | 100.41 |
| 07/10/2026 17:43 | 11 | 100.38 |
| 07/10/2026 17:43 | 12 | 100.38 |
| 07/10/2026 17:43 | 11 | 100.38 |
| 07/10/2026 17:42 | 5 | 100.37 |
| 07/10/2026 17:42 | 5 | 100.36 |
| 07/10/2026 17:42 | 100 | 100.35 |
| 07/10/2026 17:39 | 19 | 100.20 |
| 07/10/2026 17:39 | 25 | 100.20 |
| 07/10/2026 17:39 | 25 | 100.20 |
| 07/10/2026 17:39 | 100 | 100.06 |
| 07/10/2026 17:39 | 100 | 100.06 |
| 07/10/2026 17:39 | 36 | 100.10 |
| 07/10/2026 17:38 | 4 | 100.05 |
| 07/10/2026 17:38 | 100 | 100.08 |
| 07/10/2026 17:35 | 1 | 100.11 |
| 07/10/2026 17:34 | 5 | 100.15 |
| 07/10/2026 17:34 | 1 | 100.15 |
| 07/10/2026 17:34 | 6 | 100.16 |
| 07/10/2026 17:34 | 6 | 100.16 |
| 07/10/2026 17:34 | 6 | 100.16 |
| 07/10/2026 17:34 | 6 | 100.16 |
| 07/10/2026 17:34 | 6 | 100.16 |
| 07/10/2026 17:34 | 6 | 100.16 |
| 07/10/2026 17:34 | 6 | 100.16 |
| 07/10/2026 17:34 | 6 | 100.16 |
| 07/10/2026 17:34 | 6 | 100.16 |
| 07/10/2026 17:34 | 6 | 100.16 |
| 07/10/2026 17:31 | 53 | 100.29 |
| 07/10/2026 17:31 | 10 | 100.29 |
| 07/10/2026 17:31 | 6 | 100.17 |
| 07/10/2026 17:31 | 100 | 100.15 |
| 07/10/2026 17:31 | 16 | 100.14 |
| 07/10/2026 17:31 | 7 | 100.19 |
| 07/10/2026 17:31 | 12 | 100.20 |
| 07/10/2026 17:31 | 36 | 100.32 |
| 07/10/2026 17:22 | 20 | 100.40 |
| 07/10/2026 17:22 | 3 | 100.40 |
| 07/10/2026 17:22 | 16 | 100.45 |
| 07/10/2026 17:22 | 23 | 100.45 |
| 07/10/2026 17:22 | 38 | 100.45 |
| 07/10/2026 17:22 | 23 | 100.45 |
| 07/10/2026 17:19 | 6 | 100.67 |
| 07/10/2026 17:19 | 5 | 100.57 |
| 07/10/2026 17:19 | 25 | 100.57 |
| 07/10/2026 17:19 | 25 | 100.57 |
| 07/10/2026 17:19 | 25 | 100.57 |
| 07/10/2026 17:19 | 6 | 100.50 |
| 07/10/2026 17:19 | 6 | 100.51 |
| 07/10/2026 17:19 | 6 | 100.51 |
| 07/10/2026 17:19 | 6 | 100.51 |
| 07/10/2026 17:19 | 6 | 100.51 |
| 07/10/2026 17:19 | 6 | 100.51 |
| 07/10/2026 17:19 | 6 | 100.51 |
| 07/10/2026 17:19 | 6 | 100.51 |
| 07/10/2026 17:19 | 6 | 100.51 |
| 07/10/2026 17:17 | 45 | 100.46 |
| 07/10/2026 17:17 | 2 | 100.47 |
| 07/10/2026 17:15 | 20 | 100.47 |
| 07/10/2026 17:15 | 15 | 100.41 |
| 07/10/2026 17:15 | 3 | 100.32 |
| 07/10/2026 17:15 | 2 | 100.32 |
| 07/10/2026 17:15 | 1 | 100.32 |
| 07/10/2026 17:15 | 100 | 100.32 |
| 07/10/2026 17:15 | 40 | 100.32 |
| 07/10/2026 17:14 | 22 | 100.13 |
| 07/10/2026 17:10 | 2 | 100.11 |
| 07/10/2026 17:10 | 4 | 100.11 |
| 07/10/2026 17:09 | 3 | 100.08 |
| 07/10/2026 17:06 | 6 | 100.11 |
| 07/10/2026 17:06 | 6 | 100.11 |
| 07/10/2026 17:06 | 5 | 100.11 |
| 07/10/2026 17:06 | 5 | 100.11 |
| 07/10/2026 17:06 | 6 | 100.11 |
| 07/10/2026 17:06 | 4 | 100.11 |
| 07/10/2026 17:06 | 5 | 100.085 |
| 07/10/2026 17:06 | 100 | 100.085 |
| 07/10/2026 17:06 | 100 | 100.085 |
| 07/10/2026 17:06 | 5 | 100.11 |
| 07/10/2026 17:06 | 6 | 100.11 |
| 07/10/2026 17:06 | 5 | 100.12 |
| 07/10/2026 17:06 | 6 | 100.12 |
| 07/10/2026 17:06 | 5 | 100.12 |
| 07/10/2026 17:06 | 6 | 100.09 |
| 07/10/2026 17:06 | 5 | 100.09 |
| 07/10/2026 17:06 | 5 | 100.09 |
| 07/10/2026 17:06 | 6 | 100.09 |
| 07/10/2026 17:06 | 6 | 100.11 |
| 07/10/2026 17:06 | 7 | 100.11 |
| 07/10/2026 17:06 | 20 | 100.09 |
| 07/10/2026 17:06 | 93 | 100.07 |
| 07/10/2026 17:06 | 7 | 100.07 |
| 07/10/2026 17:05 | 1 | 100.01 |
| 07/10/2026 17:05 | 1 | 99.95 |
| 07/10/2026 17:05 | 2 | 99.93 |
| 07/10/2026 17:05 | 11 | 99.93 |
| 07/10/2026 17:05 | 66 | 99.92 |
| 07/10/2026 17:05 | 23 | 99.92 |
| 07/10/2026 17:05 | 11 | 99.92 |
| 07/10/2026 17:05 | 2 | 99.93 |
| 07/10/2026 17:05 | 25 | 99.92 |
| 07/10/2026 17:05 | 25 | 99.91 |
| 07/10/2026 17:05 | 1 | 99.90 |
| 07/10/2026 17:05 | 25 | 99.90 |
| 07/10/2026 17:05 | 25 | 99.89 |
| 07/10/2026 17:05 | 25 | 99.84 |
| 07/10/2026 17:05 | 442 | 99.75 |
| 07/10/2026 17:05 | 100 | 99.75 |
| 07/10/2026 17:05 | 30 | 99.75 |
| 07/10/2026 17:05 | 100 | 99.75 |
| 07/10/2026 17:05 | 30 | 99.75 |
| 07/10/2026 17:05 | 100 | 99.75 |
| 07/10/2026 17:05 | 100 | 99.75 |
| 07/10/2026 17:05 | 100 | 99.75 |
| 07/10/2026 17:05 | 100 | 99.75 |
| 07/10/2026 17:05 | 100 | 99.75 |
| 07/10/2026 17:05 | 100 | 99.75 |
| 07/10/2026 17:05 | 100 | 99.75 |
| 07/10/2026 17:05 | 100 | 99.75 |
| 07/10/2026 17:05 | 33 | 99.75 |
| 07/10/2026 17:05 | 67 | 99.75 |
| 07/10/2026 17:05 | 33 | 99.75 |
| 07/10/2026 17:05 | 100 | 99.75 |
| 07/10/2026 17:05 | 100 | 99.75 |
| 07/10/2026 17:05 | 100 | 99.75 |
| 07/10/2026 17:05 | 100 | 99.75 |
| 07/10/2026 17:05 | 100 | 99.745 |
| 07/10/2026 17:03 | 20 | 99.68 |
| 07/10/2026 17:03 | 50 | 99.68 |
| 07/10/2026 17:03 | 30 | 99.68 |
| 07/10/2026 17:03 | 70 | 99.66 |
| 07/10/2026 17:03 | 8 | 99.60 |
| 07/10/2026 17:03 | 100 | 99.60 |
| 07/10/2026 17:03 | 100 | 99.63 |
| 07/10/2026 16:55 | 76 | 99.90 |
| 07/10/2026 16:55 | 1 | 99.89 |
| 07/10/2026 16:55 | 100 | 99.74 |
| 07/10/2026 16:55 | 100 | 99.74 |
| 07/10/2026 16:52 | 100 | 99.86 |
| 07/10/2026 16:52 | 100 | 99.86 |
| 07/10/2026 16:52 | 100 | 99.86 |
| 07/10/2026 16:52 | 100 | 99.82 |
| 07/10/2026 16:50 | 1 | 99.64 |
| 07/10/2026 16:50 | 50 | 99.64 |
| 07/10/2026 16:50 | 50 | 99.64 |
| 07/10/2026 16:50 | 100 | 99.65 |
| 07/10/2026 16:50 | 100 | 99.81 |
| 07/10/2026 16:50 | 2 | 99.82 |
| 07/10/2026 16:50 | 1 | 99.82 |
| 07/10/2026 16:50 | 100 | 99.79 |
| 07/10/2026 16:47 | 20 | 99.71 |
| 07/10/2026 16:47 | 100 | 99.71 |
| 07/10/2026 16:47 | 100 | 99.71 |
| 07/10/2026 16:47 | 12 | 99.83 |
| 07/10/2026 16:47 | 100 | 99.83 |
| 07/10/2026 16:47 | 34 | 99.84 |
| 07/10/2026 16:47 | 1 | 99.88 |
| 07/10/2026 16:47 | 100 | 99.89 |
| 07/10/2026 16:47 | 1 | 99.89 |
| 07/10/2026 16:47 | 100 | 99.96 |
| 07/10/2026 16:47 | 100 | 100.09 |
| 07/10/2026 16:46 | 80 | 100.30 |
| 07/10/2026 16:45 | 100 | 100.245 |
| 07/10/2026 16:45 | 100 | 100.245 |
| 07/10/2026 16:45 | 80 | 100.265 |
| 07/10/2026 16:45 | 80 | 100.265 |
| 07/10/2026 16:45 | 1 | 100.14 |
| 07/10/2026 16:45 | 20 | 100.06 |
| 07/10/2026 16:45 | 5 | 100.17 |
| 07/10/2026 16:45 | 95 | 100.18 |
| 07/10/2026 16:45 | 5 | 100.18 |
| 07/10/2026 16:45 | 5 | 100.18 |
| 07/10/2026 16:45 | 5 | 100.18 |
| 07/10/2026 16:45 | 5 | 100.18 |
| 07/10/2026 16:45 | 14 | 100.24 |
| 07/10/2026 16:45 | 1 | 100.27 |
| 07/10/2026 16:41 | 2 | 100.18 |
| 07/10/2026 16:40 | 25 | 100.35 |
| 07/10/2026 16:39 | 20 | 100.44 |
| 07/10/2026 16:39 | 80 | 100.44 |
| 07/10/2026 16:35 | 1 | 100.51 |
| 07/10/2026 16:35 | 6 | 100.52 |
| 07/10/2026 16:35 | 100 | 100.52 |
| 07/10/2026 16:35 | 100 | 100.47 |
| 07/10/2026 16:33 | 25 | 100.37 |
| 07/10/2026 16:33 | 25 | 100.37 |
| 07/10/2026 16:33 | 4 | 100.44 |
| 07/10/2026 16:33 | 100 | 100.44 |
| 07/10/2026 16:33 | 80 | 100.44 |
| 07/10/2026 16:33 | 20 | 100.44 |
| 07/10/2026 16:33 | 80 | 100.43 |
| 07/10/2026 16:32 | 2 | 100.16 |
| 07/10/2026 16:32 | 68 | 100.28 |
| 07/10/2026 16:32 | 100 | 100.49 |
| 07/10/2026 16:32 | 97 | 100.49 |
| 07/10/2026 16:32 | 7 | 100.65 |
| 07/10/2026 16:32 | 60 | 100.65 |
| 07/10/2026 16:32 | 12 | 100.50 |
| 07/10/2026 16:32 | 20 | 100.50 |
| 07/10/2026 16:32 | 100 | 100.52 |
| 07/10/2026 16:32 | 100 | 100.65 |
| 07/10/2026 16:32 | 20 | 100.65 |
| 07/10/2026 16:25 | 100 | 101.01 |
| 07/10/2026 16:24 | 25 | 101.03 |
| 07/10/2026 16:24 | 1 | 100.85 |
| 07/10/2026 16:24 | 100 | 100.85 |
| 07/10/2026 16:17 | 3 | 100.54 |
| 07/10/2026 16:15 | 3 | 100.52 |
| 07/10/2026 16:14 | 3 | 100.57 |
| 07/10/2026 16:14 | 3 | 100.60 |
| 07/10/2026 16:12 | 3 | 100.57 |
| 07/10/2026 16:11 | 3 | 100.57 |
| 07/10/2026 16:06 | 5 | 100.47 |
| 07/10/2026 16:06 | 100 | 100.41 |
| 07/10/2026 16:06 | 5 | 100.35 |
| 07/10/2026 16:06 | 110 | 100.28 |
| 07/10/2026 16:06 | 90 | 100.28 |
| 07/10/2026 16:06 | 10 | 100.27 |
| 07/10/2026 16:05 | 100 | 100.34 |
| 07/10/2026 16:05 | 100 | 100.13 |
| 07/10/2026 16:05 | 100 | 100.20 |
| 07/10/2026 16:05 | 100 | 100.13 |
| 07/10/2026 16:05 | 100 | 100.20 |
| 07/10/2026 16:05 | 100 | 100.18 |
| 07/10/2026 16:05 | 100 | 100.235 |
| 07/10/2026 16:05 | 100 | 100.11 |
| 07/10/2026 16:05 | 100 | 99.90 |
| 07/10/2026 16:05 | 200 | 99.87 |
| 07/10/2026 16:05 | 200 | 99.87 |
| 07/10/2026 16:05 | 25 | 99.93 |
| 07/10/2026 16:05 | 39 | 99.93 |
| 07/10/2026 16:04 | 61 | 99.93 |
| 07/10/2026 16:04 | 100 | 99.96 |
| 07/10/2026 16:04 | 2 | 100.16 |
| 07/10/2026 16:04 | 19 | 99.99 |
| 07/10/2026 16:04 | 100 | 100.10 |
| 07/10/2026 16:04 | 100 | 100.04 |
| 07/10/2026 16:04 | 14 | 100.02 |
| 07/10/2026 16:04 | 5 | 99.93 |
| 07/10/2026 16:04 | 100 | 99.93 |
| 07/10/2026 16:04 | 80 | 99.93 |
| 07/10/2026 16:04 | 100 | 99.93 |
| 07/10/2026 16:04 | 20 | 99.93 |
| 07/10/2026 16:04 | 80 | 99.91 |
| 07/10/2026 16:04 | 100 | 99.93 |
| 07/10/2026 16:04 | 11 | 99.90 |
| 07/10/2026 16:04 | 4 | 99.90 |
| 07/10/2026 16:04 | 96 | 99.90 |
| 07/10/2026 16:04 | 4 | 99.93 |
| 07/10/2026 16:03 | 1 | 99.93 |
| 07/10/2026 16:03 | 100 | 100.12 |
| 07/10/2026 16:03 | 100 | 100.14 |
| 07/10/2026 16:03 | 100 | 100.06 |
| 07/10/2026 16:03 | 5 | 100.00 |
| 07/10/2026 16:03 | 49 | 99.85 |
| 07/10/2026 16:03 | 100 | 99.90 |
| 07/10/2026 16:03 | 100 | 99.90 |
| 07/10/2026 16:03 | 3 | 100.00 |
| 07/10/2026 16:03 | 20 | 100.00 |
| 07/10/2026 16:03 | 100 | 100.00 |
| 07/10/2026 16:03 | 1 | 100.10 |
| 07/10/2026 16:03 | 20 | 100.10 |
| 07/10/2026 16:03 | 100 | 100.10 |
| 07/10/2026 16:03 | 12 | 100.10 |
| 07/10/2026 16:03 | 65 | 100.11 |
| 07/10/2026 16:03 | 35 | 100.11 |
| 07/10/2026 16:03 | 100 | 100.11 |
| 07/10/2026 16:03 | 65 | 100.12 |
| 07/10/2026 16:03 | 35 | 100.12 |
| 07/10/2026 16:03 | 200 | 100.18 |
| 07/10/2026 16:02 | 200 | 100.25 |
| 07/10/2026 16:02 | 100 | 100.30 |
| 07/10/2026 16:01 | 200 | 100.44 |
| 07/10/2026 16:01 | 200 | 100.44 |
| 07/10/2026 16:01 | 100 | 100.44 |
| 07/10/2026 16:01 | 100 | 100.44 |
| 07/10/2026 16:01 | 200 | 100.44 |
| 07/10/2026 16:01 | 100 | 100.46 |
| 07/10/2026 16:00 | 100 | 100.44 |
| 07/10/2026 16:00 | 90 | 100.44 |
| 07/10/2026 16:00 | 10 | 100.44 |
| 07/10/2026 16:00 | 100 | 100.44 |
| 07/10/2026 16:00 | 100 | 100.42 |
| 07/10/2026 16:00 | 100 | 100.45 |
| 07/10/2026 16:00 | 100 | 100.24 |
| 07/10/2026 16:00 | 21 | 100.46 |
| 07/10/2026 16:00 | 100 | 100.46 |
| 07/10/2026 16:00 | 25 | 100.60 |
| 07/10/2026 16:00 | 25 | 100.59 |
| 07/10/2026 16:00 | 100 | 100.65 |
| 07/10/2026 15:54 | 1 | 101.01 |
| 07/10/2026 15:54 | 20 | 101.01 |
| 07/10/2026 15:54 | 1 | 101.01 |
| 07/10/2026 15:54 | 1 | 101.02 |
| 07/10/2026 15:54 | 22 | 101.02 |
| 07/10/2026 15:54 | 22 | 101.02 |
| 07/10/2026 15:54 | 22 | 101.02 |
| 07/10/2026 15:54 | 22 | 101.02 |
| 07/10/2026 15:54 | 11 | 101.02 |
| 07/10/2026 15:54 | 11 | 101.24 |
| 07/10/2026 15:54 | 22 | 101.24 |
| 07/10/2026 15:54 | 25 | 101.24 |
| 07/10/2026 15:54 | 22 | 101.24 |
| 07/10/2026 15:30 | 8 | 102.06 |
| 07/10/2026 15:30 | 8 | 102.07 |
| 07/10/2026 15:30 | 157 | 102.06 |