Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
14:25:19
|
Geld Volumen |
Brief
16.10.2026 -
14:25:19
|
Brief Volumen |
|---|---|---|---|---|
|
96.44
+2.13
(
+2.26% )
|
53.22
|
100 |
105.83
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 13:17 | 1 | 96.66 |
| 10/16/2026 13:15 | 32 | 96.66 |
| 10/16/2026 11:43 | 1 | 96.66 |
| 10/16/2026 11:01 | 1 | 96.66 |
| 10/16/2026 10:59 | 1 | 96.31 |
| 10/16/2026 10:59 | 100 | 96.30 |
| 10/16/2026 10:59 | 1 | 96.21 |
| 10/16/2026 10:23 | 7 | 96.70 |
| 10/16/2026 10:23 | 1 | 96.66 |
| 10/16/2026 10:23 | 1 | 96.61 |
| 10/16/2026 10:23 | 2 | 96.60 |
| 10/16/2026 10:23 | 1 | 96.52 |
| 10/16/2026 10:23 | 1 | 96.51 |
| 10/16/2026 10:23 | 1 | 96.46 |
| 10/16/2026 10:22 | 1 | 96.51 |
| 10/16/2026 10:21 | 1 | 96.80 |
| 10/16/2026 10:21 | 1 | 96.88 |
| 10/16/2026 10:21 | 100 | 96.89 |
| 10/16/2026 10:21 | 100 | 96.89 |
| 10/16/2026 10:21 | 1 | 96.90 |
| 10/16/2026 10:20 | 1 | 96.41 |
| 10/16/2026 10:20 | 1 | 96.39 |
| 10/16/2026 10:20 | 1 | 96.38 |
| 10/16/2026 10:20 | 1 | 96.36 |
| 10/16/2026 10:18 | 1 | 96.92 |
| 10/16/2026 10:18 | 100 | 96.93 |
| 10/16/2026 10:18 | 1 | 96.95 |
| 10/16/2026 10:17 | 1 | 96.32 |
| 10/16/2026 10:17 | 100 | 96.31 |
| 10/16/2026 10:17 | 1 | 96.31 |
| 10/16/2026 10:17 | 1 | 96.26 |
| 10/16/2026 10:17 | 100 | 96.25 |
| 10/16/2026 10:17 | 1 | 96.21 |
| 10/16/2026 10:16 | 1 | 96.99 |
| 10/16/2026 10:16 | 100 | 97.00 |
| 10/16/2026 10:15 | 1 | 97.16 |
| 10/16/2026 10:15 | 1 | 97.29 |
| 10/16/2026 10:15 | 100 | 97.30 |