Liberty Liv Rg Sr-A
LLYVA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
99.76
-2.08 ( -2.04% )
99.65
100
99.76
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 99.76
08/27/2026 22:00 41142 99.76
08/27/2026 21:59 8 99.66
08/27/2026 21:59 1 99.59
08/27/2026 21:59 1 99.67
08/27/2026 21:59 1 99.66
08/27/2026 21:59 1 99.67
08/27/2026 21:59 19 99.67
08/27/2026 21:59 3 99.67
08/27/2026 21:59 1 99.74
08/27/2026 21:59 1 99.70
08/27/2026 21:59 9 99.74
08/27/2026 21:59 1 99.70
08/27/2026 21:59 1 99.70
08/27/2026 21:59 1 99.70
08/27/2026 21:59 1 99.74
08/27/2026 21:59 5 99.70
08/27/2026 21:59 1 99.67
08/27/2026 21:59 1 99.74
08/27/2026 21:59 1 99.74
08/27/2026 21:59 21 99.68
08/27/2026 21:59 30 99.74
08/27/2026 21:59 12 99.70
08/27/2026 21:59 77 99.70
08/27/2026 21:59 2 99.74
08/27/2026 21:59 1 99.74
08/27/2026 21:59 1 99.74
08/27/2026 21:59 1 99.71
08/27/2026 21:59 99 99.70
08/27/2026 21:59 1 99.70
08/27/2026 21:59 9 99.70
08/27/2026 21:59 5 99.66
08/27/2026 21:59 47 99.66
08/27/2026 21:59 7 99.66
08/27/2026 21:59 93 99.66
08/27/2026 21:59 7 99.66
08/27/2026 21:59 6 99.73
08/27/2026 21:59 1 99.56
08/27/2026 21:59 9 99.56
08/27/2026 21:59 100 99.56
08/27/2026 21:59 1 99.65
08/27/2026 21:59 50 99.56
08/27/2026 21:59 50 99.56
08/27/2026 21:59 50 99.56
08/27/2026 21:59 50 99.56
08/27/2026 21:59 50 99.55
08/27/2026 21:59 50 99.56
08/27/2026 21:59 50 99.55
08/27/2026 21:59 50 99.57
08/27/2026 21:58 50 99.56
08/27/2026 21:58 50 99.56
08/27/2026 21:58 100 99.67
08/27/2026 21:58 100 99.55
08/27/2026 21:58 50 99.56
08/27/2026 21:58 50 99.56
08/27/2026 21:58 48 99.56
08/27/2026 21:58 50 99.57
08/27/2026 21:58 2 99.65
08/27/2026 21:58 29 99.65
08/27/2026 21:58 1 99.65
08/27/2026 21:58 70 99.67
08/27/2026 21:58 90 99.73
08/27/2026 21:58 13 99.67
08/27/2026 21:58 1 99.67
08/27/2026 21:58 3 99.67
08/27/2026 21:58 13 99.67
08/27/2026 21:58 6 99.77
08/27/2026 21:58 1 99.76
08/27/2026 21:57 50 99.77
08/27/2026 21:57 50 99.75
08/27/2026 21:57 30 99.58
08/27/2026 21:57 50 99.59
08/27/2026 21:57 20 99.67
08/27/2026 21:57 100 99.775
08/27/2026 21:57 100 99.775
08/27/2026 21:56 15 99.75
08/27/2026 21:56 100 99.79
08/27/2026 21:56 100 99.78
08/27/2026 21:56 50 99.77
08/27/2026 21:56 50 99.75
08/27/2026 21:56 3 99.77
08/27/2026 21:56 4 99.77
08/27/2026 21:56 88 99.77
08/27/2026 21:56 1 99.77
08/27/2026 21:56 30 99.77
08/27/2026 21:56 13 99.77
08/27/2026 21:56 2 99.77
08/27/2026 21:56 2 99.77
08/27/2026 21:56 88 99.77
08/27/2026 21:56 100 99.78
08/27/2026 21:56 36 99.78
08/27/2026 21:56 100 99.81
08/27/2026 21:56 1 99.81
08/27/2026 21:56 9 99.81
08/27/2026 21:56 51 99.81
08/27/2026 21:56 15 99.82
08/27/2026 21:56 15 99.82
08/27/2026 21:56 50 99.83
08/27/2026 21:55 37 99.81
08/27/2026 21:55 1 99.81
08/27/2026 21:55 4 99.81
08/27/2026 21:55 8 99.81
08/27/2026 21:55 50 99.82
08/27/2026 21:55 50 99.82
08/27/2026 21:55 50 99.84
08/27/2026 21:55 25 99.98
08/27/2026 21:55 25 99.98
08/27/2026 21:55 25 99.98
08/27/2026 21:55 25 99.98
08/27/2026 21:55 25 99.98
08/27/2026 21:55 25 99.98
08/27/2026 21:55 25 99.98
08/27/2026 21:55 25 99.98
08/27/2026 21:55 2 99.98
08/27/2026 21:55 5 99.98
08/27/2026 21:55 5 99.98
08/27/2026 21:55 5 99.98
08/27/2026 21:55 5 99.98
08/27/2026 21:55 5 99.98
08/27/2026 21:55 5 99.98
08/27/2026 21:55 5 99.98
08/27/2026 21:55 5 99.98
08/27/2026 21:55 5 99.98
08/27/2026 21:55 5 99.98
08/27/2026 21:55 5 99.98
08/27/2026 21:55 25 99.98
08/27/2026 21:55 100 100.00
08/27/2026 21:55 1 99.93
08/27/2026 21:55 3 99.88
08/27/2026 21:55 14 99.88
08/27/2026 21:54 1 99.86
08/27/2026 21:54 100 99.67
08/27/2026 21:54 24 99.67
08/27/2026 21:54 2 99.67
08/27/2026 21:54 100 99.66
08/27/2026 21:54 24 99.64
08/27/2026 21:54 76 99.64
08/27/2026 21:54 50 99.64
08/27/2026 21:54 100 99.64
08/27/2026 21:54 100 99.41
08/27/2026 21:54 9 99.40
08/27/2026 21:54 91 99.40
08/27/2026 21:54 2 99.40
08/27/2026 21:54 9 99.38
08/27/2026 21:54 2 99.38
08/27/2026 21:54 2 99.38
08/27/2026 21:54 87 99.38
08/27/2026 21:54 53 99.32
08/27/2026 21:54 98 99.34
08/27/2026 21:54 100 99.34
08/27/2026 21:54 2 99.37
08/27/2026 21:54 100 99.40
08/27/2026 21:54 100 99.40
08/27/2026 21:54 51 99.40
08/27/2026 21:54 49 99.40
08/27/2026 21:54 151 99.39
08/27/2026 21:54 47 99.32
08/27/2026 21:54 100 99.24
08/27/2026 21:54 4 99.40
08/27/2026 21:54 1 99.40
08/27/2026 21:54 4 99.40
08/27/2026 21:54 88 99.40
08/27/2026 21:54 87 99.40
08/27/2026 21:54 13 99.40
08/27/2026 21:54 25 99.61
08/27/2026 21:54 25 99.61
08/27/2026 21:54 25 99.61
08/27/2026 21:54 25 99.61
08/27/2026 21:52 100 99.64
08/27/2026 21:52 27 99.55
08/27/2026 21:52 1 99.55
08/27/2026 21:52 1 99.55
08/27/2026 21:52 4 99.56
08/27/2026 21:52 30 99.56
08/27/2026 21:52 4 99.56
08/27/2026 21:52 30 99.56
08/27/2026 21:52 100 99.56
08/27/2026 21:51 10 99.72
08/27/2026 21:50 50 99.77
08/27/2026 21:50 18 99.77
08/27/2026 21:50 50 99.77
08/27/2026 21:50 32 99.77
08/27/2026 21:50 50 99.77
08/27/2026 21:50 100 99.77
08/27/2026 21:50 118 99.76
08/27/2026 21:50 4 99.73
08/27/2026 21:50 3 99.73
08/27/2026 21:50 700 99.66
08/27/2026 21:50 17 99.67
08/27/2026 21:50 4 99.67
08/27/2026 21:50 2 99.67
08/27/2026 21:50 1 99.67
08/27/2026 21:50 8 99.67
08/27/2026 21:50 16 99.67
08/27/2026 21:50 51 99.68
08/27/2026 21:50 50 99.69
08/27/2026 21:50 9 99.69
08/27/2026 21:50 59 99.70
08/27/2026 21:50 4 99.77
08/27/2026 21:50 3 99.77
08/27/2026 21:50 8 99.68
08/27/2026 21:50 3 99.72
08/27/2026 21:50 99 99.75
08/27/2026 21:50 99 99.77
08/27/2026 21:50 84 99.67
08/27/2026 21:50 100 99.67
08/27/2026 21:50 31 99.76
08/27/2026 21:50 1 99.84
08/27/2026 21:50 3 99.92
08/27/2026 21:50 74 99.85
08/27/2026 21:50 13 99.85
08/27/2026 21:50 87 99.85
08/27/2026 21:50 60 99.90
08/27/2026 21:50 103 99.91
08/27/2026 21:50 18 99.91
08/27/2026 21:50 103 99.91
08/27/2026 21:50 34 99.91
08/27/2026 21:50 100 99.95
08/27/2026 21:50 2 99.93
08/27/2026 21:50 3 99.93
08/27/2026 21:50 1 99.92
08/27/2026 21:50 100 99.91
08/27/2026 21:50 8 99.91
08/27/2026 21:50 8 99.91
08/27/2026 21:50 10 99.90
08/27/2026 21:50 8 99.87
08/27/2026 21:50 2 99.87
08/27/2026 21:50 2 99.84
08/27/2026 21:48 2 99.73
08/27/2026 21:45 1 99.69
08/27/2026 21:45 2 99.85
08/27/2026 21:45 1 99.69
08/27/2026 21:45 1 99.84
08/27/2026 21:45 45 99.80
08/27/2026 21:43 14 99.73
08/27/2026 21:43 15 99.79
08/27/2026 21:43 1 99.71
08/27/2026 21:43 5 99.70
08/27/2026 21:43 40 99.69
08/27/2026 21:43 15 99.69
08/27/2026 21:43 5 99.69
08/27/2026 21:43 1 99.69
08/27/2026 21:43 15 99.69
08/27/2026 21:43 16 99.68
08/27/2026 21:43 1 99.68
08/27/2026 21:43 2 99.68
08/27/2026 21:43 2 99.67
08/27/2026 21:43 2 99.66
08/27/2026 21:43 3 99.66
08/27/2026 21:43 1 99.65
08/27/2026 21:42 17 99.60
08/27/2026 21:42 1 99.55
08/27/2026 21:42 100 99.54
08/27/2026 21:42 1 99.54
08/27/2026 21:42 33 99.52
08/27/2026 21:42 33 99.52
08/27/2026 21:41 85 99.43
08/27/2026 21:41 2 99.41
08/27/2026 21:38 5 99.25
08/27/2026 21:38 30 99.27
08/27/2026 21:38 53 99.27
08/27/2026 21:38 9 99.29
08/27/2026 21:38 10 99.29
08/27/2026 21:38 4 99.29
08/27/2026 21:38 10 99.29
08/27/2026 21:38 4 99.29
08/27/2026 21:38 30 99.29
08/27/2026 21:38 66 99.29
08/27/2026 21:38 34 99.29
08/27/2026 21:38 1 99.30
08/27/2026 21:38 100 99.30
08/27/2026 21:38 3 99.33
08/27/2026 21:35 1 99.485
08/27/2026 21:27 6 99.49
08/27/2026 21:27 17 99.48
08/27/2026 21:27 29 99.48
08/27/2026 21:27 3 99.48
08/27/2026 21:26 1 99.48
08/27/2026 21:23 2 99.47
08/27/2026 21:23 6 99.47
08/27/2026 21:23 1 99.45
08/27/2026 21:23 50 99.42
08/27/2026 21:23 13 99.42
08/27/2026 21:23 21 99.42
08/27/2026 21:23 84 99.41
08/27/2026 21:23 18 99.41
08/27/2026 21:23 18 99.41
08/27/2026 21:22 34 99.37
08/27/2026 21:22 1 99.30
08/27/2026 21:22 23 99.30
08/27/2026 21:22 24 99.25
08/27/2026 21:22 25 99.155
08/27/2026 21:22 25 99.155
08/27/2026 21:22 15 99.155
08/27/2026 21:22 9 99.155
08/27/2026 21:13 100 99.20
08/27/2026 21:13 17 99.20
08/27/2026 21:13 67 99.21
08/27/2026 21:13 50 99.21
08/27/2026 21:13 4 99.46
08/27/2026 21:13 100 99.42
08/27/2026 21:12 1 99.50
08/27/2026 21:11 6 99.50
08/27/2026 21:11 1 99.50
08/27/2026 21:10 1 99.51
08/27/2026 21:09 8 99.51
08/27/2026 21:09 6 99.51
08/27/2026 21:09 9 99.51
08/27/2026 21:09 100 99.50
08/27/2026 21:09 1 99.49
08/27/2026 21:09 1 99.48
08/27/2026 21:09 145 99.48
08/27/2026 21:09 100 99.48
08/27/2026 21:09 25 99.44
08/27/2026 21:09 1 99.47
08/27/2026 21:08 9 99.45
08/27/2026 21:08 63 99.43
08/27/2026 21:08 5 99.43
08/27/2026 21:08 25 99.43
08/27/2026 21:06 1 99.51
08/27/2026 21:01 1 99.48
08/27/2026 21:00 2 99.45
08/27/2026 20:59 3 99.45
08/27/2026 20:59 3 99.45
08/27/2026 20:59 3 99.45
08/27/2026 20:59 1 99.54
08/27/2026 20:59 50 99.45
08/27/2026 20:59 100 99.45
08/27/2026 20:59 48 99.47
08/27/2026 20:59 2 99.47
08/27/2026 20:52 2 99.60
08/27/2026 20:52 28 99.65
08/27/2026 20:52 2 99.65
08/27/2026 20:52 13 99.65
08/27/2026 20:52 19 99.65
08/27/2026 20:52 100 99.64
08/27/2026 20:52 1 99.61
08/27/2026 20:49 1 99.41
08/27/2026 20:45 12 99.59
08/27/2026 20:43 4 99.44
08/27/2026 20:43 4 99.45
08/27/2026 20:43 3 99.49
08/27/2026 20:43 2 99.49
08/27/2026 20:43 1 99.49
08/27/2026 20:43 3 99.49
08/27/2026 20:43 5 99.50
08/27/2026 20:43 9 99.50
08/27/2026 20:43 9 99.50
08/27/2026 20:43 9 99.50
08/27/2026 20:43 9 99.50
08/27/2026 20:43 25 99.50
08/27/2026 20:43 25 99.50
08/27/2026 20:43 9 99.50
08/27/2026 20:43 3 99.57
08/27/2026 20:43 82 99.49
08/27/2026 20:43 1 99.49
08/27/2026 20:43 1 99.50
08/27/2026 20:43 1 99.50
08/27/2026 20:43 19 99.58
08/27/2026 20:43 4 99.50
08/27/2026 20:40 6 99.62
08/27/2026 20:40 8 99.62
08/27/2026 20:40 2 99.50
08/27/2026 20:39 2 99.62
08/27/2026 20:39 23 99.62
08/27/2026 20:39 6 99.60
08/27/2026 20:38 1 99.53
08/27/2026 20:38 8 99.53
08/27/2026 20:38 20 99.60
08/27/2026 20:35 1 99.64
08/27/2026 20:35 12 99.64
08/27/2026 20:35 13 99.63
08/27/2026 20:35 13 99.63
08/27/2026 20:35 11 99.63
08/27/2026 20:35 1 99.63
08/27/2026 20:35 12 99.63
08/27/2026 20:35 7 99.63
08/27/2026 20:34 1 99.60
08/27/2026 20:34 4 99.54
08/27/2026 20:34 48 99.45
08/27/2026 20:34 1 99.45
08/27/2026 20:34 11 99.59
08/27/2026 20:34 7 99.59
08/27/2026 20:34 30 99.60
08/27/2026 20:34 8 99.60
08/27/2026 20:34 5 99.59
08/27/2026 20:34 12 99.60
08/27/2026 20:34 12 99.61
08/27/2026 20:33 12 99.61
08/27/2026 20:33 1 99.61
08/27/2026 20:33 1 99.61
08/27/2026 20:33 1 99.61
08/27/2026 20:33 1 99.56
08/27/2026 20:33 1 99.56
08/27/2026 20:33 3 99.47
08/27/2026 20:33 6 99.54
08/27/2026 20:33 7 99.54
08/27/2026 20:33 19 99.52
08/27/2026 20:33 1 99.43
08/27/2026 20:33 12 99.52
08/27/2026 20:33 10 99.52
08/27/2026 20:33 4 99.52
08/27/2026 20:33 12 99.51
08/27/2026 20:33 5 99.48
08/27/2026 20:33 7 99.48
08/27/2026 20:33 11 99.51
08/27/2026 20:33 13 99.48
08/27/2026 20:33 1 99.36
08/27/2026 20:33 1 99.35
08/27/2026 20:33 11 99.51
08/27/2026 20:33 13 99.51
08/27/2026 20:32 12 99.52
08/27/2026 20:32 4 99.52
08/27/2026 20:32 8 99.49
08/27/2026 20:32 11 99.49
08/27/2026 20:32 9 99.49
08/27/2026 20:32 1 99.35
08/27/2026 20:32 1 99.35
08/27/2026 20:32 1 99.40
08/27/2026 20:29 5 99.42
08/27/2026 20:29 5 99.42
08/27/2026 20:27 3 99.45
08/27/2026 20:27 2 99.35
08/27/2026 20:27 29 99.35
08/27/2026 20:27 1 99.53
08/27/2026 20:27 17 99.43
08/27/2026 20:27 42 99.41
08/27/2026 20:27 7 99.41
08/27/2026 20:27 1 99.27
08/27/2026 20:27 100 99.27
08/27/2026 20:27 100 99.26
08/27/2026 20:27 25 99.23
08/27/2026 20:25 25 99.23
08/27/2026 20:25 1 99.23
08/27/2026 20:23 100 99.03
08/27/2026 20:23 100 99.03
08/27/2026 20:23 100 99.03
08/27/2026 20:23 3 99.03
08/27/2026 20:23 50 99.04
08/27/2026 20:23 50 99.06
08/27/2026 20:15 5 99.21
08/27/2026 20:15 100 99.03
08/27/2026 20:15 100 99.04
08/27/2026 20:00 1 99.32
08/27/2026 20:00 15 99.32
08/27/2026 20:00 1 99.32
08/27/2026 19:51 30 99.07
08/27/2026 19:38 1 99.25
08/27/2026 19:35 25 99.26
08/27/2026 19:25 21 99.22
08/27/2026 19:25 18 99.22
08/27/2026 19:25 3 99.36
08/27/2026 19:25 18 99.36
08/27/2026 19:25 1 99.22
08/27/2026 19:25 99 99.22
08/27/2026 19:25 1 99.22
08/27/2026 19:25 100 99.23
08/27/2026 19:25 50 99.23
08/27/2026 19:25 50 99.25
08/27/2026 19:19 25 99.25
08/27/2026 19:19 25 99.25
08/27/2026 19:19 25 99.25
08/27/2026 19:19 25 99.25
08/27/2026 19:06 1 99.46
08/27/2026 19:06 1 99.35
08/27/2026 19:06 12 99.18
08/27/2026 19:06 5 99.30
08/27/2026 19:06 30 99.30
08/27/2026 19:06 100 99.30
08/27/2026 19:06 100 99.37
08/27/2026 19:05 50 99.34
08/27/2026 19:05 50 99.35
08/27/2026 19:00 60 99.49
08/27/2026 19:00 16 99.49
08/27/2026 19:00 16 99.49
08/27/2026 19:00 44 99.52
08/27/2026 19:00 1 99.55
08/27/2026 19:00 1 99.55
08/27/2026 19:00 1 99.55
08/27/2026 19:00 1 99.55
08/27/2026 19:00 1 99.55
08/27/2026 19:00 1 99.55
08/27/2026 19:00 1 99.55
08/27/2026 19:00 1 99.55
08/27/2026 19:00 1 99.55
08/27/2026 19:00 1 99.55
08/27/2026 19:00 1 99.55
08/27/2026 19:00 1 99.55
08/27/2026 19:00 1 99.55
08/27/2026 19:00 1 99.55
08/27/2026 19:00 1 99.55
08/27/2026 19:00 1 99.55
08/27/2026 19:00 1 99.55
08/27/2026 19:00 100 99.55
08/27/2026 19:00 83 99.55
08/27/2026 19:00 17 99.55
08/27/2026 19:00 100 99.55
08/27/2026 19:00 100 99.56
08/27/2026 19:00 98 99.59
08/27/2026 19:00 2 99.59
08/27/2026 19:00 1 99.71
08/27/2026 18:53 500 99.52
08/27/2026 18:53 100 99.53
08/27/2026 18:53 50 99.56
08/27/2026 18:53 50 99.59
08/27/2026 18:53 3 99.52
08/27/2026 18:53 16 99.54
08/27/2026 18:53 1 99.57
08/27/2026 18:53 13 99.60
08/27/2026 18:53 2 99.61
08/27/2026 18:53 55 99.69
08/27/2026 18:53 45 99.69
08/27/2026 18:53 5 99.70
08/27/2026 18:53 50 99.72
08/27/2026 18:53 50 99.72
08/27/2026 18:53 50 99.72
08/27/2026 18:53 1 99.84
08/27/2026 18:53 1 99.99
08/27/2026 18:53 1 99.96
08/27/2026 18:53 1 99.84
08/27/2026 18:53 7 99.99
08/27/2026 18:53 1 99.95
08/27/2026 18:52 1 99.95
08/27/2026 18:52 1 99.95
08/27/2026 18:52 1 99.95
08/27/2026 18:52 1 99.95
08/27/2026 18:52 1 99.95
08/27/2026 18:52 1 99.95
08/27/2026 18:52 1 99.95
08/27/2026 18:52 1 99.95
08/27/2026 18:52 1 99.95
08/27/2026 18:52 1 99.95
08/27/2026 18:52 1 99.95
08/27/2026 18:52 1 99.95
08/27/2026 18:52 1 99.95
08/27/2026 18:51 1 99.95
08/27/2026 18:50 1 99.85
08/27/2026 18:49 10 99.97
08/27/2026 18:49 5 99.97
08/27/2026 18:49 1 99.97
08/27/2026 18:49 5 99.96
08/27/2026 18:49 1 99.84
08/27/2026 18:49 1 99.99
08/27/2026 18:49 4 99.92
08/27/2026 18:49 5 99.87
08/27/2026 18:48 5 99.92
08/27/2026 18:48 1 99.91
08/27/2026 18:48 5 99.91
08/27/2026 18:47 5 99.91
08/27/2026 18:46 6 99.91
08/27/2026 18:46 5 99.91
08/27/2026 18:46 5 99.80
08/27/2026 18:46 25 99.80
08/27/2026 18:45 15 99.84
08/27/2026 18:45 1 99.77
08/27/2026 18:45 89 99.76
08/27/2026 18:45 99 99.75
08/27/2026 18:44 1 99.75
08/27/2026 18:42 1 99.76
08/27/2026 18:42 1 99.77
08/27/2026 18:41 11 99.81
08/27/2026 18:41 4 99.81
08/27/2026 18:41 100 99.79
08/27/2026 18:38 2 99.76
08/27/2026 18:38 2 99.76
08/27/2026 18:38 2 99.76
08/27/2026 18:38 74 99.63
08/27/2026 18:38 25 99.73
08/27/2026 18:38 2 99.73
08/27/2026 18:38 60 99.76
08/27/2026 18:38 27 99.70
08/27/2026 18:38 33 99.70
08/27/2026 18:33 6 99.95
08/27/2026 18:33 27 99.95
08/27/2026 18:33 2 99.93
08/27/2026 18:33 29 99.89
08/27/2026 18:33 16 99.70
08/27/2026 18:33 100 99.69
08/27/2026 18:33 100 99.84
08/27/2026 18:33 100 99.87
08/27/2026 18:33 15 99.88
08/27/2026 18:33 25 99.94
08/27/2026 18:33 15 99.94
08/27/2026 18:32 6 100.135
08/27/2026 18:32 45 100.135
08/27/2026 18:30 35 99.90
08/27/2026 18:30 1 100.08
08/27/2026 18:30 1 100.08
08/27/2026 18:30 1 100.08
08/27/2026 18:30 14 100.13
08/27/2026 18:30 1 100.13
08/27/2026 18:30 2 100.03
08/27/2026 18:30 1 100.08
08/27/2026 18:30 1 100.08
08/27/2026 18:30 1 100.08
08/27/2026 18:30 1 100.08
08/27/2026 18:30 1 100.08
08/27/2026 18:30 1 100.08
08/27/2026 18:30 1 100.08
08/27/2026 18:30 1 100.08
08/27/2026 18:30 1 100.08
08/27/2026 18:30 41 100.07
08/27/2026 18:30 4 100.08
08/27/2026 18:30 10 100.17
08/27/2026 18:30 10 100.17
08/27/2026 18:30 29 100.17
08/27/2026 18:30 71 100.17
08/27/2026 18:30 6 100.17
08/27/2026 18:30 5 100.17
08/27/2026 18:30 12 100.12
08/27/2026 18:30 15 100.11
08/27/2026 18:30 6 100.07
08/27/2026 18:29 3 100.03
08/27/2026 18:29 6 100.03
08/27/2026 18:27 22 100.03
08/27/2026 18:27 1 99.88
08/27/2026 18:27 45 99.87
08/27/2026 18:27 1 99.86
08/27/2026 18:27 1 99.85
08/27/2026 18:27 2 99.83
08/27/2026 18:27 1 99.83
08/27/2026 18:17 75 99.54
08/27/2026 18:17 25 99.55
08/27/2026 18:17 15 99.57
08/27/2026 18:17 25 99.59
08/27/2026 18:17 100 99.72
08/27/2026 18:17 26 99.72
08/27/2026 18:17 74 99.72
08/27/2026 18:17 1 99.73
08/27/2026 18:17 25 99.73
08/27/2026 18:13 50 99.71
08/27/2026 18:13 1 99.73
08/27/2026 18:13 17 99.76
08/27/2026 18:13 1 99.86
08/27/2026 18:13 1 99.86
08/27/2026 18:13 1 99.86
08/27/2026 18:11 3 100.23
08/27/2026 18:11 100 100.22
08/27/2026 18:10 50 100.23
08/27/2026 18:10 99 100.18
08/27/2026 18:10 1 100.17
08/27/2026 18:10 50 100.17
08/27/2026 18:10 1 100.17
08/27/2026 18:09 76 100.26
08/27/2026 18:09 1 100.22
08/27/2026 18:09 5 100.21
08/27/2026 18:09 1 100.20
08/27/2026 18:09 8 100.20
08/27/2026 18:09 9 100.17
08/27/2026 18:09 99 100.19
08/27/2026 18:09 1 100.19
08/27/2026 18:09 100 100.19
08/27/2026 18:09 12 100.22
08/27/2026 18:09 3 100.10
08/27/2026 18:09 100 100.11
08/27/2026 18:09 1 100.15
08/27/2026 18:09 100 100.15
08/27/2026 18:09 1 100.15
08/27/2026 18:09 1 100.15
08/27/2026 18:09 1 100.15
08/27/2026 18:09 1 100.15
08/27/2026 18:09 1 100.15
08/27/2026 18:09 1 100.15
08/27/2026 18:07 14 100.31
08/27/2026 18:06 13 100.44
08/27/2026 18:06 56 100.30
08/27/2026 18:06 14 100.43
08/27/2026 18:06 1 100.425
08/27/2026 18:06 1 100.38
08/27/2026 18:06 100 100.33
08/27/2026 18:06 15 100.34
08/27/2026 18:06 31 100.33
08/27/2026 18:06 100 100.33
08/27/2026 18:06 82 100.25
08/27/2026 18:06 50 100.19
08/27/2026 18:06 50 100.18
08/27/2026 18:04 1 100.05
08/27/2026 18:03 3 100.05
08/27/2026 17:57 5 100.41
08/27/2026 17:57 16 100.18
08/27/2026 17:57 16 100.21
08/27/2026 17:57 1 100.27
08/27/2026 17:57 2 100.30
08/27/2026 17:57 1 100.42
08/27/2026 17:57 68 100.41
08/27/2026 17:57 100 100.34
08/27/2026 17:54 1 100.38
08/27/2026 17:52 5 100.54
08/27/2026 17:52 100 100.38
08/27/2026 17:52 33 100.55
08/27/2026 17:52 100 100.46
08/27/2026 17:38 1 100.62
08/27/2026 17:38 1 100.63
08/27/2026 17:38 1 100.75
08/27/2026 17:38 1 100.75
08/27/2026 17:38 1 100.75
08/27/2026 17:38 1 100.75
08/27/2026 17:38 1 100.75
08/27/2026 17:38 1 100.75
08/27/2026 17:38 1 100.75
08/27/2026 17:38 1 100.75
08/27/2026 17:38 1 100.75
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 25 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.76
08/27/2026 17:38 1 100.75
08/27/2026 17:38 1 100.75
08/27/2026 17:38 1 100.75
08/27/2026 17:38 1 100.75
08/27/2026 17:38 1 100.75
08/27/2026 17:38 1 100.75
08/27/2026 17:38 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.75
08/27/2026 17:37 1 100.76
08/27/2026 17:37 1 100.74
08/27/2026 17:37 1 100.74
08/27/2026 17:37 1 100.74
08/27/2026 17:37 1 100.74
08/27/2026 17:37 1 100.74
08/27/2026 17:37 2 100.74
08/27/2026 17:29 8 100.85
08/27/2026 17:29 9 100.85
08/27/2026 17:29 9 100.92
08/27/2026 17:29 67 100.92
08/27/2026 17:29 8 100.85
08/27/2026 17:29 2 100.85
08/27/2026 17:29 9 100.85
08/27/2026 17:29 8 100.93
08/27/2026 17:29 1 100.85
08/27/2026 17:29 1 100.96
08/27/2026 17:29 100 100.85
08/27/2026 17:29 100 100.86
08/27/2026 17:27 32 101.065
08/27/2026 17:10 26 101.31
08/27/2026 17:10 1 101.15
08/27/2026 17:10 82 101.13
08/27/2026 17:10 18 101.13
08/27/2026 17:10 1 101.06
08/27/2026 17:10 6 101.00
08/27/2026 17:10 1 101.00
08/27/2026 17:10 1 101.19
08/27/2026 17:09 50 100.935
08/27/2026 17:09 50 100.94
08/27/2026 17:09 9 101.00
08/27/2026 17:09 9 101.00
08/27/2026 17:09 9 100.96
08/27/2026 17:09 11 100.96
08/27/2026 17:09 16 100.96
08/27/2026 17:09 1 100.82
08/27/2026 17:09 1 100.82
08/27/2026 17:09 1 100.82
08/27/2026 17:09 1 100.82
08/27/2026 17:09 1 100.82
08/27/2026 17:09 2 100.82
08/27/2026 17:09 100 100.86
08/27/2026 17:09 75 100.87
08/27/2026 17:09 25 100.87
08/27/2026 17:09 100 100.87
08/27/2026 17:09 100 100.90
08/27/2026 17:09 25 100.90
08/27/2026 17:09 1 100.91
08/27/2026 17:09 100 100.92
08/27/2026 17:01 16 101.02
08/27/2026 17:01 68 101.12
08/27/2026 17:01 32 101.12
08/27/2026 17:01 2 101.18
08/27/2026 16:53 1 101.22
08/27/2026 16:52 2 101.36
08/27/2026 16:52 1 101.54
08/27/2026 16:34 4 101.67
08/27/2026 16:23 5 102.08
08/27/2026 16:18 1 102.00
08/27/2026 16:18 52 101.77
08/27/2026 16:18 50 101.78
08/27/2026 16:18 2 101.77
08/27/2026 16:18 50 101.78
08/27/2026 16:18 50 101.80
08/27/2026 16:18 64 101.96
08/27/2026 16:18 14 102.04
08/27/2026 16:18 50 102.07
08/27/2026 16:15 15 101.95
08/27/2026 16:15 17 101.94
08/27/2026 16:15 100 101.94
08/27/2026 16:15 99 101.93
08/27/2026 16:15 1 101.93
08/27/2026 16:15 100 101.92
08/27/2026 16:13 16 101.83
08/27/2026 16:13 12 101.72
08/27/2026 16:13 1 101.72
08/27/2026 16:13 1 101.74
08/27/2026 16:13 2 101.72
08/27/2026 16:13 100 101.59
08/27/2026 16:13 66 101.59
08/27/2026 16:13 4 101.59
08/27/2026 16:13 1 101.59
08/27/2026 16:06 25 101.295
08/27/2026 16:06 25 101.295
08/27/2026 15:59 1 101.34
08/27/2026 15:59 1 101.09
08/27/2026 15:49 1 101.09
08/27/2026 15:49 1 101.09
08/27/2026 15:46 100 101.02
08/27/2026 15:46 100 101.03
08/27/2026 15:46 100 101.02
08/27/2026 15:46 100 101.03
08/27/2026 15:46 13 101.03
08/27/2026 15:46 7 101.03
08/27/2026 15:46 20 101.09
08/27/2026 15:46 100 101.10
08/27/2026 15:42 9 101.06
08/27/2026 15:42 192 101.06
08/27/2026 15:42 8 101.06
08/27/2026 15:42 100 101.07
08/27/2026 15:42 100 101.08
08/27/2026 15:30 189 101.03
08/27/2026 15:29 3 101.00
08/27/2026 15:29 2 101.00
08/27/2026 15:29 5 101.20
08/27/2026 15:29 1 101.21
08/27/2026 13:41 1 102.48