Liberty Liv Rg Sr-A
LLYVA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:36:23
Bid
06/17/2026 - 21:36:58
Bid
Volume
Ask
06/17/2026 - 21:36:58
Ask
Volume
96.10
-1.93 ( -1.97% )
95.99
200
96.21
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:36 7 96.11
06/17/2026 21:36 13 96.09
06/17/2026 21:36 317 96.10
06/17/2026 21:36 120 96.10
06/17/2026 21:36 50 96.10
06/17/2026 21:36 50 96.10
06/17/2026 21:36 8 96.10
06/17/2026 21:36 200 96.09
06/17/2026 21:36 5 96.10
06/17/2026 21:36 11 96.10
06/17/2026 21:36 13 96.10
06/17/2026 21:36 42 96.10
06/17/2026 21:36 100 96.10
06/17/2026 21:36 149 96.10
06/17/2026 21:36 1 96.10
06/17/2026 21:36 50 96.10
06/17/2026 21:35 29 96.13
06/17/2026 21:35 1 96.27
06/17/2026 21:35 100 96.27
06/17/2026 21:35 60 96.26
06/17/2026 21:35 70 96.26
06/17/2026 21:35 60 96.25
06/17/2026 21:35 100 96.24
06/17/2026 21:35 100 96.24
06/17/2026 21:35 60 96.24
06/17/2026 21:35 100 96.23
06/17/2026 21:35 100 96.20
06/17/2026 21:32 100 96.06
06/17/2026 21:32 100 96.06
06/17/2026 21:32 100 96.07
06/17/2026 21:30 5 96.11
06/17/2026 21:30 1 96.11
06/17/2026 21:30 20 96.17
06/17/2026 21:30 16 96.23
06/17/2026 21:30 23 96.23
06/17/2026 21:29 1 96.24
06/17/2026 21:29 7 96.27
06/17/2026 21:26 12 96.48
06/17/2026 21:26 100 96.48
06/17/2026 21:25 54 96.45
06/17/2026 21:25 100 96.45
06/17/2026 21:25 9 96.45
06/17/2026 21:25 9 96.45
06/17/2026 21:25 6 96.44
06/17/2026 21:25 7 96.43
06/17/2026 21:25 3 96.39
06/17/2026 21:25 1 96.39
06/17/2026 21:25 3 96.38
06/17/2026 21:25 4 96.38
06/17/2026 21:25 13 96.38
06/17/2026 21:25 1 96.36
06/17/2026 21:25 100 96.35
06/17/2026 21:22 1 96.235
06/17/2026 21:22 8 96.19
06/17/2026 21:21 50 96.15
06/17/2026 21:20 25 96.155
06/17/2026 21:20 5 96.16
06/17/2026 21:18 12 96.24
06/17/2026 21:18 5 96.25
06/17/2026 21:15 1 96.55
06/17/2026 21:15 25 96.55
06/17/2026 21:14 25 96.58
06/17/2026 21:14 25 96.58
06/17/2026 21:13 26 96.62
06/17/2026 21:13 26 96.62
06/17/2026 21:13 1 96.53
06/17/2026 21:13 83 96.62
06/17/2026 21:13 17 96.62
06/17/2026 21:13 100 96.53
06/17/2026 21:13 100 96.54
06/17/2026 21:13 17 96.52
06/17/2026 21:13 3 96.42
06/17/2026 21:13 1 96.39
06/17/2026 21:13 20 96.39
06/17/2026 21:13 10 96.37
06/17/2026 21:13 72 96.37
06/17/2026 21:13 80 96.34
06/17/2026 21:13 1 96.33
06/17/2026 21:13 7 96.32
06/17/2026 21:13 1 96.32
06/17/2026 21:13 17 96.31
06/17/2026 21:13 20 96.31
06/17/2026 21:13 37 96.30
06/17/2026 21:13 220 96.29
06/17/2026 21:13 100 96.29
06/17/2026 21:13 19 96.29
06/17/2026 21:13 85 96.29
06/17/2026 21:13 76 96.29
06/17/2026 21:13 24 96.27
06/17/2026 21:11 1 96.12
06/17/2026 21:11 100 96.06
06/17/2026 21:11 14 96.07
06/17/2026 21:11 6 96.11
06/17/2026 21:11 6 96.11
06/17/2026 21:11 6 96.21
06/17/2026 21:11 44 96.18
06/17/2026 21:11 2 96.16
06/17/2026 21:11 6 96.16
06/17/2026 21:11 99 96.11
06/17/2026 21:11 1 96.11
06/17/2026 21:11 24 96.11
06/17/2026 21:11 100 96.17
06/17/2026 21:11 100 96.11
06/17/2026 21:11 100 96.11
06/17/2026 21:11 100 96.11
06/17/2026 21:03 25 96.28
06/17/2026 20:58 12 96.24
06/17/2026 20:58 1 96.38
06/17/2026 20:58 1 96.38
06/17/2026 20:57 5 96.44
06/17/2026 20:57 18 96.44
06/17/2026 20:57 31 96.45
06/17/2026 20:57 23 96.45
06/17/2026 20:57 23 96.45
06/17/2026 20:57 23 96.45
06/17/2026 20:57 3 96.47
06/17/2026 20:57 71 96.46
06/17/2026 20:57 18 96.46
06/17/2026 20:57 52 96.45
06/17/2026 20:57 48 96.45
06/17/2026 20:57 2 96.44
06/17/2026 20:57 100 96.40
06/17/2026 20:57 3 96.41
06/17/2026 20:57 3 96.41
06/17/2026 20:57 100 96.42
06/17/2026 20:57 100 96.41
06/17/2026 20:57 100 96.46
06/17/2026 20:57 100 96.41
06/17/2026 20:55 100 96.44
06/17/2026 20:55 27 96.44
06/17/2026 20:55 100 96.55
06/17/2026 20:55 100 96.54
06/17/2026 20:55 100 96.44
06/17/2026 20:55 100 96.45
06/17/2026 20:55 200 96.45
06/17/2026 20:55 100 96.46
06/17/2026 20:55 200 96.46
06/17/2026 20:55 100 96.47
06/17/2026 20:55 100 96.47
06/17/2026 20:55 100 96.47
06/17/2026 20:53 1 96.645
06/17/2026 20:53 1 96.73
06/17/2026 20:52 1 96.69
06/17/2026 20:52 11 96.66
06/17/2026 20:52 22 96.66
06/17/2026 20:52 188 96.65
06/17/2026 20:52 212 96.65
06/17/2026 20:50 1 96.53
06/17/2026 20:45 16 96.52
06/17/2026 20:45 100 96.61
06/17/2026 20:45 100 96.62
06/17/2026 20:45 100 96.63
06/17/2026 20:42 1 96.80
06/17/2026 20:39 25 96.86
06/17/2026 20:39 25 96.86
06/17/2026 20:39 25 96.86
06/17/2026 20:39 25 96.86
06/17/2026 20:39 25 96.86
06/17/2026 20:39 25 96.86
06/17/2026 20:39 500 96.93
06/17/2026 20:37 79 96.89
06/17/2026 20:37 11 96.80
06/17/2026 20:37 2 96.80
06/17/2026 20:37 100 96.78
06/17/2026 20:37 16 96.78
06/17/2026 20:37 33 96.78
06/17/2026 20:37 51 96.78
06/17/2026 20:37 100 96.78
06/17/2026 20:32 100 96.51
06/17/2026 20:32 100 96.44
06/17/2026 20:32 100 96.44
06/17/2026 20:32 1 96.50
06/17/2026 20:31 7 96.71
06/17/2026 20:31 2 96.71
06/17/2026 20:30 1 96.65
06/17/2026 20:24 1 96.87
06/17/2026 20:20 30 96.78
06/17/2026 20:20 100 96.79
06/17/2026 20:20 70 96.79
06/17/2026 20:20 68 96.79
06/17/2026 20:20 100 96.80
06/17/2026 20:20 3 96.82
06/17/2026 20:20 7 96.82
06/17/2026 20:20 30 96.83
06/17/2026 20:20 80 96.90
06/17/2026 20:20 110 96.90
06/17/2026 20:20 10 96.90
06/17/2026 20:20 100 96.90
06/17/2026 20:19 45 97.07
06/17/2026 20:17 9 97.05
06/17/2026 20:17 15 97.06
06/17/2026 20:17 24 96.92
06/17/2026 20:17 100 96.85
06/17/2026 20:17 3 96.85
06/17/2026 20:17 100 96.85
06/17/2026 20:16 5 96.84
06/17/2026 20:16 1 96.72
06/17/2026 20:16 1 96.72
06/17/2026 20:15 100 96.79
06/17/2026 20:15 100 96.64
06/17/2026 20:13 14 96.46
06/17/2026 20:11 1 96.44
06/17/2026 20:10 100 96.27
06/17/2026 20:10 100 96.26
06/17/2026 20:10 100 96.18
06/17/2026 20:05 5 95.80
06/17/2026 20:02 1 96.35
06/17/2026 20:02 17 96.12
06/17/2026 20:02 17 96.14
06/17/2026 20:02 17 96.14
06/17/2026 20:02 100 96.23
06/17/2026 20:02 100 96.25
06/17/2026 20:02 100 96.30
06/17/2026 20:02 100 96.31
06/17/2026 20:00 20 96.40
06/17/2026 20:00 3 96.59
06/17/2026 20:00 3 96.58
06/17/2026 20:00 3 96.58
06/17/2026 20:00 60 96.58
06/17/2026 20:00 3 96.58
06/17/2026 20:00 3 96.58
06/17/2026 20:00 12 96.59
06/17/2026 20:00 99 96.66
06/17/2026 20:00 100 96.66
06/17/2026 20:00 1 96.67
06/17/2026 20:00 58 96.72
06/17/2026 20:00 42 96.72
06/17/2026 20:00 58 96.79
06/17/2026 20:00 42 96.79
06/17/2026 20:00 100 96.79
06/17/2026 19:59 4 96.94
06/17/2026 19:58 4 96.94
06/17/2026 19:57 4 96.94
06/17/2026 19:56 4 96.94
06/17/2026 19:55 4 96.94
06/17/2026 19:54 4 96.94
06/17/2026 19:54 4 96.94
06/17/2026 19:53 4 96.94
06/17/2026 19:53 71 96.94
06/17/2026 19:53 5 96.94
06/17/2026 19:52 12 97.00
06/17/2026 19:52 11 96.96
06/17/2026 19:52 6 96.92
06/17/2026 19:52 1 96.915
06/17/2026 19:52 17 96.88
06/17/2026 19:52 53 96.87
06/17/2026 19:52 100 96.87
06/17/2026 19:52 100 96.88
06/17/2026 19:52 100 96.87
06/17/2026 19:52 18 96.86
06/17/2026 19:52 4 96.73
06/17/2026 19:52 100 96.73
06/17/2026 19:50 25 96.57
06/17/2026 19:45 96 96.72
06/17/2026 19:45 70 96.71
06/17/2026 19:45 100 96.60
06/17/2026 19:43 42 96.52
06/17/2026 19:43 3 96.54
06/17/2026 19:43 100 96.54
06/17/2026 19:42 25 96.58
06/17/2026 19:42 25 96.58
06/17/2026 19:42 25 96.58
06/17/2026 19:42 25 96.58
06/17/2026 19:42 1 96.645
06/17/2026 19:42 1 96.645
06/17/2026 19:31 1 96.68
06/17/2026 19:27 11 96.87
06/17/2026 19:27 75 96.88
06/17/2026 19:27 100 96.87
06/17/2026 19:27 70 96.87
06/17/2026 19:27 100 96.87
06/17/2026 19:27 160 96.79
06/17/2026 19:27 100 96.79
06/17/2026 19:27 97 96.72
06/17/2026 19:27 3 96.72
06/17/2026 19:27 97 96.71
06/17/2026 19:27 2 96.71
06/17/2026 19:27 100 96.71
06/17/2026 19:24 45 96.81
06/17/2026 19:24 5 96.81
06/17/2026 19:24 160 96.77
06/17/2026 19:24 1 96.72
06/17/2026 19:24 10 96.71
06/17/2026 19:24 90 96.71
06/17/2026 19:24 10 96.67
06/17/2026 19:21 1 96.57
06/17/2026 19:21 5 96.68
06/17/2026 19:21 2 96.66
06/17/2026 19:21 100 96.57
06/17/2026 19:21 12 96.59
06/17/2026 19:21 1 96.64
06/17/2026 19:21 1 96.65
06/17/2026 19:21 1 96.66
06/17/2026 19:21 19 96.66
06/17/2026 19:21 1 96.67
06/17/2026 19:21 4 96.67
06/17/2026 19:21 20 96.67
06/17/2026 19:21 100 96.67
06/17/2026 19:21 1 96.70
06/17/2026 19:20 6 96.81
06/17/2026 19:17 1 96.91
06/17/2026 19:17 1 96.91
06/17/2026 19:13 1 96.92
06/17/2026 19:12 1 96.81
06/17/2026 19:12 25 96.81
06/17/2026 19:12 25 96.81
06/17/2026 19:12 25 96.81
06/17/2026 19:12 25 96.81
06/17/2026 19:08 1 96.74
06/17/2026 19:08 100 96.76
06/17/2026 19:08 19 96.80
06/17/2026 19:06 21 96.80
06/17/2026 19:05 2 96.915
06/17/2026 19:04 1 96.935
06/17/2026 19:04 2 96.935
06/17/2026 19:02 4 96.93
06/17/2026 19:00 1 96.95
06/17/2026 18:59 1 96.96
06/17/2026 18:59 1 96.96
06/17/2026 18:57 50 97.11
06/17/2026 18:57 1 97.06
06/17/2026 18:57 6 97.02
06/17/2026 18:57 24 97.02
06/17/2026 18:57 49 97.01
06/17/2026 18:57 51 97.01
06/17/2026 18:57 49 97.00
06/17/2026 18:57 1 97.00
06/17/2026 18:51 1 96.94
06/17/2026 18:50 1 96.84
06/17/2026 18:48 1 96.94
06/17/2026 18:48 1 96.835
06/17/2026 18:47 4 96.94
06/17/2026 18:43 1 96.79
06/17/2026 18:38 9 96.66
06/17/2026 18:38 10 96.71
06/17/2026 18:38 8 96.76
06/17/2026 18:38 10 96.76
06/17/2026 18:38 100 96.82
06/17/2026 18:38 4 96.85
06/17/2026 18:38 16 96.85
06/17/2026 18:38 1 97.02
06/17/2026 18:37 9 97.02
06/17/2026 18:35 1 97.01
06/17/2026 18:35 9 97.01
06/17/2026 18:32 12 97.03
06/17/2026 18:32 49 96.95
06/17/2026 18:32 51 96.95
06/17/2026 18:32 100 96.95
06/17/2026 18:32 10 96.85
06/17/2026 18:32 2 96.85
06/17/2026 18:32 10 96.90
06/17/2026 18:32 90 96.90
06/17/2026 18:32 10 96.90
06/17/2026 18:32 99 97.00
06/17/2026 18:32 50 97.00
06/17/2026 18:32 100 97.06
06/17/2026 18:32 17 97.20
06/17/2026 18:32 4 97.20
06/17/2026 18:32 29 97.20
06/17/2026 18:30 50 97.15
06/17/2026 18:30 35 97.22
06/17/2026 18:30 11 97.21
06/17/2026 18:30 11 97.20
06/17/2026 18:30 24 97.19
06/17/2026 18:30 4 97.07
06/17/2026 18:30 100 97.06
06/17/2026 18:30 100 96.97
06/17/2026 18:30 39 97.00
06/17/2026 18:30 61 97.00
06/17/2026 18:30 26 97.00
06/17/2026 18:30 160 97.02
06/17/2026 18:30 100 97.01
06/17/2026 18:30 74 97.00
06/17/2026 18:30 26 97.00
06/17/2026 18:30 7 97.01
06/17/2026 18:30 100 97.01
06/17/2026 18:25 49 97.21
06/17/2026 18:25 1 97.21
06/17/2026 18:24 1 97.19
06/17/2026 18:22 100 97.00
06/17/2026 18:22 100 97.01
06/17/2026 18:22 13 97.08
06/17/2026 18:22 1 97.11
06/17/2026 18:22 1 97.12
06/17/2026 18:22 7 97.12
06/17/2026 18:22 93 97.12
06/17/2026 18:22 7 97.13
06/17/2026 18:22 25 97.13
06/17/2026 18:22 1 97.16
06/17/2026 18:22 18 97.19
06/17/2026 18:22 100 97.21
06/17/2026 18:22 100 97.24
06/17/2026 18:20 3 97.33
06/17/2026 18:20 100 97.38
06/17/2026 18:20 7 97.41
06/17/2026 18:20 3 97.38
06/17/2026 18:20 23 97.38
06/17/2026 18:20 1 97.305
06/17/2026 18:19 1 97.38
06/17/2026 18:11 3 97.20
06/17/2026 18:11 11 97.19
06/17/2026 18:11 30 97.19
06/17/2026 18:11 4 97.19
06/17/2026 18:11 70 97.20
06/17/2026 18:11 100 97.21
06/17/2026 18:04 17 97.30
06/17/2026 18:04 100 97.29
06/17/2026 18:04 11 97.28
06/17/2026 18:04 100 97.24
06/17/2026 18:03 100 97.19
06/17/2026 18:03 100 97.23
06/17/2026 18:03 40 97.21
06/17/2026 18:03 60 97.21
06/17/2026 18:03 100 97.16
06/17/2026 18:03 400 97.11
06/17/2026 18:03 86 97.11
06/17/2026 18:03 100 97.11
06/17/2026 18:03 35 97.11
06/17/2026 18:03 100 97.11
06/17/2026 18:03 30 97.11
06/17/2026 18:03 51 97.11
06/17/2026 18:03 19 97.11
06/17/2026 18:03 81 97.11
06/17/2026 18:03 100 97.11
06/17/2026 18:03 100 97.065
06/17/2026 18:03 100 97.17
06/17/2026 18:03 1 97.15
06/17/2026 18:03 1 97.15
06/17/2026 18:02 1 97.00
06/17/2026 18:01 100 96.96
06/17/2026 18:01 100 96.96
06/17/2026 18:01 50 96.95
06/17/2026 18:01 50 96.94
06/17/2026 18:01 50 96.95
06/17/2026 18:01 50 96.94
06/17/2026 18:01 2 96.88
06/17/2026 18:01 100 96.95
06/17/2026 18:01 100 96.94
06/17/2026 18:01 100 96.89
06/17/2026 18:01 20 96.84
06/17/2026 18:01 100 96.87
06/17/2026 18:01 100 96.89
06/17/2026 18:01 100 96.89
06/17/2026 18:01 100 96.89
06/17/2026 18:01 100 96.90
06/17/2026 18:01 100 96.96
06/17/2026 18:01 20 96.96
06/17/2026 18:01 4 96.99
06/17/2026 18:01 100 96.99
06/17/2026 18:01 100 97.00
06/17/2026 18:01 100 97.00
06/17/2026 17:53 94 97.08
06/17/2026 17:53 6 97.08
06/17/2026 17:53 1 97.13
06/17/2026 17:53 100 97.14
06/17/2026 17:53 100 97.14
06/17/2026 17:53 39 97.14
06/17/2026 17:53 26 97.14
06/17/2026 17:53 3 97.15
06/17/2026 17:53 25 97.15
06/17/2026 17:53 28 97.13
06/17/2026 17:53 28 97.12
06/17/2026 17:53 100 97.00
06/17/2026 17:53 51 96.96
06/17/2026 17:53 100 96.96
06/17/2026 17:53 5 96.96
06/17/2026 17:53 100 96.96
06/17/2026 17:51 100 96.97
06/17/2026 17:51 1 96.98
06/17/2026 17:51 200 97.00
06/17/2026 17:51 30 97.00
06/17/2026 17:51 70 97.00
06/17/2026 17:51 30 97.01
06/17/2026 17:51 100 97.03
06/17/2026 17:51 160 97.05
06/17/2026 17:51 50 97.14
06/17/2026 17:51 5 97.24
06/17/2026 17:50 3 97.24
06/17/2026 17:50 5 97.24
06/17/2026 17:49 5 97.24
06/17/2026 17:49 5 97.24
06/17/2026 17:48 5 97.24
06/17/2026 17:48 1 97.24
06/17/2026 17:48 1 97.23
06/17/2026 17:47 5 97.23
06/17/2026 17:47 2 97.21
06/17/2026 17:46 5 97.22
06/17/2026 17:46 5 97.24
06/17/2026 17:45 5 97.23
06/17/2026 17:45 20 97.23
06/17/2026 17:45 80 97.23
06/17/2026 17:45 100 97.23
06/17/2026 17:43 30 97.08
06/17/2026 17:43 1 97.07
06/17/2026 17:39 13 97.06
06/17/2026 17:39 2 97.06
06/17/2026 17:39 1 96.99
06/17/2026 17:38 1 96.79
06/17/2026 17:38 6 96.76
06/17/2026 17:38 24 96.75
06/17/2026 17:38 9 96.61
06/17/2026 17:38 2 96.61
06/17/2026 17:36 1 96.61
06/17/2026 17:30 100 96.41
06/17/2026 17:30 100 96.42
06/17/2026 17:30 100 96.42
06/17/2026 17:30 100 96.44
06/17/2026 17:30 100 96.44
06/17/2026 17:30 650 96.44
06/17/2026 17:30 350 96.44
06/17/2026 17:30 25 96.45
06/17/2026 17:30 75 96.46
06/17/2026 17:30 25 96.46
06/17/2026 17:30 100 96.53
06/17/2026 17:30 50 96.52
06/17/2026 17:29 48 96.50
06/17/2026 17:29 50 96.50
06/17/2026 17:29 2 96.53
06/17/2026 17:28 2 96.50
06/17/2026 17:27 41 96.485
06/17/2026 17:27 59 96.485
06/17/2026 17:27 1 96.485
06/17/2026 17:27 6 96.44
06/17/2026 17:27 100 96.43
06/17/2026 17:23 88 96.355
06/17/2026 17:23 100 96.30
06/17/2026 17:23 29 96.40
06/17/2026 17:23 60 96.39
06/17/2026 17:23 60 96.38
06/17/2026 17:23 22 96.33
06/17/2026 17:23 1 96.30
06/17/2026 17:22 25 96.24
06/17/2026 17:22 25 96.24
06/17/2026 17:20 65 96.18
06/17/2026 17:20 1 96.20
06/17/2026 17:20 43 96.20
06/17/2026 17:20 70 96.20
06/17/2026 17:20 100 96.20
06/17/2026 17:20 100 96.20
06/17/2026 17:20 100 96.20
06/17/2026 17:20 2 96.20
06/17/2026 17:20 100 96.20
06/17/2026 17:20 1 96.20
06/17/2026 17:20 1 96.20
06/17/2026 17:20 1 96.20
06/17/2026 17:20 1 96.20
06/17/2026 17:20 100 96.20
06/17/2026 17:20 100 96.20
06/17/2026 17:20 100 96.20
06/17/2026 17:20 100 96.20
06/17/2026 17:20 92 96.23
06/17/2026 17:20 8 96.23
06/17/2026 17:20 25 96.23
06/17/2026 17:20 25 96.23
06/17/2026 17:17 76 96.11
06/17/2026 17:17 24 96.11
06/17/2026 17:16 50 96.14
06/17/2026 17:16 50 96.14
06/17/2026 17:16 30 96.15
06/17/2026 17:16 70 96.15
06/17/2026 17:14 1 96.23
06/17/2026 17:12 50 96.23
06/17/2026 17:09 26 96.15
06/17/2026 17:09 100 96.23
06/17/2026 17:09 12 96.14
06/17/2026 17:09 100 96.22
06/17/2026 17:09 20 96.20
06/17/2026 17:09 100 96.22
06/17/2026 17:09 100 96.34
06/17/2026 17:09 15 96.34
06/17/2026 17:09 35 96.34
06/17/2026 17:09 65 96.34
06/17/2026 17:09 150 96.38
06/17/2026 17:09 100 96.38
06/17/2026 17:09 50 96.38
06/17/2026 17:04 15 96.32
06/17/2026 17:04 100 96.32
06/17/2026 17:04 100 96.31
06/17/2026 17:04 85 96.24
06/17/2026 17:04 15 96.24
06/17/2026 17:04 100 96.29
06/17/2026 17:04 1 96.42
06/17/2026 17:04 8 96.43
06/17/2026 17:04 7 96.43
06/17/2026 17:04 100 96.43
06/17/2026 17:04 100 96.43
06/17/2026 17:04 8 96.48
06/17/2026 17:02 13 96.65
06/17/2026 17:02 17 96.65
06/17/2026 17:02 70 96.64
06/17/2026 17:02 13 96.61
06/17/2026 17:02 2 96.49
06/17/2026 17:02 15 96.475
06/17/2026 17:02 1 96.42
06/17/2026 17:02 1 96.42
06/17/2026 17:02 1 96.42
06/17/2026 17:02 99 96.42
06/17/2026 17:02 1 96.42
06/17/2026 17:02 99 96.42
06/17/2026 17:02 1 96.40
06/17/2026 17:02 2 96.36
06/17/2026 17:02 11 96.36
06/17/2026 17:02 25 96.30
06/17/2026 17:02 25 96.30
06/17/2026 17:02 5 96.34
06/17/2026 17:01 5 96.33
06/17/2026 16:58 5 96.31
06/17/2026 16:57 5 96.31
06/17/2026 16:56 5 96.305
06/17/2026 16:56 1 96.305
06/17/2026 16:56 1 96.305
06/17/2026 16:55 5 96.29
06/17/2026 16:54 5 96.28
06/17/2026 16:53 5 96.32
06/17/2026 16:52 5 96.31
06/17/2026 16:52 1 96.31
06/17/2026 16:52 5 96.28
06/17/2026 16:52 5 96.28
06/17/2026 16:52 100 96.31
06/17/2026 16:52 2 96.31
06/17/2026 16:52 48 96.28
06/17/2026 16:52 51 96.28
06/17/2026 16:52 101 96.28
06/17/2026 16:52 1 96.28
06/17/2026 16:52 99 96.28
06/17/2026 16:52 100 96.28
06/17/2026 16:52 100 96.25
06/17/2026 16:52 1 96.25
06/17/2026 16:52 20 96.24
06/17/2026 16:52 5 96.24
06/17/2026 16:47 200 96.06
06/17/2026 16:47 9 96.05
06/17/2026 16:47 1 96.06
06/17/2026 16:47 100 96.15
06/17/2026 16:47 5 96.16
06/17/2026 16:47 100 96.16
06/17/2026 16:47 5 96.20
06/17/2026 16:47 200 96.20
06/17/2026 16:45 100 96.25
06/17/2026 16:44 1 96.42
06/17/2026 16:44 5 96.60
06/17/2026 16:43 1 96.60
06/17/2026 16:41 1 96.60
06/17/2026 16:39 2 96.61
06/17/2026 16:39 3 96.59
06/17/2026 16:39 1 96.59
06/17/2026 16:39 1 96.59
06/17/2026 16:39 14 96.59
06/17/2026 16:39 22 96.45
06/17/2026 16:39 25 96.37
06/17/2026 16:38 2 96.28
06/17/2026 16:37 10 96.05
06/17/2026 16:37 90 96.07
06/17/2026 16:28 100 96.03
06/17/2026 16:28 10 96.13
06/17/2026 16:28 100 96.16
06/17/2026 16:28 100 96.16
06/17/2026 16:28 100 96.18
06/17/2026 16:28 17 96.22
06/17/2026 16:28 145 96.25
06/17/2026 16:28 10 96.25
06/17/2026 16:27 100 96.25
06/17/2026 16:27 100 96.26
06/17/2026 16:27 86 96.25
06/17/2026 16:27 114 96.25
06/17/2026 16:27 200 96.25
06/17/2026 16:27 29 96.32
06/17/2026 16:27 71 96.32
06/17/2026 16:27 200 96.25
06/17/2026 16:27 29 96.32
06/17/2026 16:27 200 96.25
06/17/2026 16:27 71 96.32
06/17/2026 16:27 200 96.25
06/17/2026 16:27 97 96.25
06/17/2026 16:27 200 96.25
06/17/2026 16:25 19 96.16
06/17/2026 16:24 100 96.57
06/17/2026 16:24 100 96.57
06/17/2026 16:24 100 96.55
06/17/2026 16:24 100 96.57
06/17/2026 16:24 400 97.00
06/17/2026 16:24 200 97.00
06/17/2026 16:24 75 97.00
06/17/2026 16:24 125 97.00
06/17/2026 16:24 75 97.00
06/17/2026 16:24 55 97.04
06/17/2026 16:24 25 97.00
06/17/2026 16:24 100 97.00
06/17/2026 16:24 200 97.00
06/17/2026 16:24 300 97.00
06/17/2026 16:24 200 97.00
06/17/2026 16:24 100 97.00
06/17/2026 16:24 100 97.00
06/17/2026 16:24 200 97.00
06/17/2026 16:24 100 97.01
06/17/2026 16:23 47 97.21
06/17/2026 16:23 53 97.21
06/17/2026 16:23 10 97.17
06/17/2026 16:23 100 97.07
06/17/2026 16:19 10 97.36
06/17/2026 16:18 5 97.46
06/17/2026 16:18 100 97.61
06/17/2026 16:18 100 97.62
06/17/2026 16:18 100 97.64
06/17/2026 16:18 40 97.65
06/17/2026 16:18 60 97.66
06/17/2026 16:13 10 97.94
06/17/2026 16:13 30 97.96
06/17/2026 16:13 70 97.96
06/17/2026 16:13 30 97.97
06/17/2026 16:13 70 97.97
06/17/2026 16:13 30 98.02
06/17/2026 16:11 100 98.06
06/17/2026 16:11 5 98.09
06/17/2026 16:11 5 98.17
06/17/2026 16:11 1 98.24
06/17/2026 16:11 45 98.30
06/17/2026 16:11 6 98.305
06/17/2026 16:11 1 98.305
06/17/2026 16:11 6 98.305
06/17/2026 16:11 6 98.305
06/17/2026 16:11 6 98.305
06/17/2026 16:11 100 98.33
06/17/2026 16:11 100 98.34
06/17/2026 16:10 100 98.38
06/17/2026 16:10 65 98.41
06/17/2026 16:09 1 98.735
06/17/2026 16:09 1 98.735
06/17/2026 16:09 1 98.725
06/17/2026 16:07 1 99.03
06/17/2026 16:04 1 99.09
06/17/2026 16:04 1 98.80
06/17/2026 16:03 11 99.03
06/17/2026 16:03 11 99.03
06/17/2026 16:03 11 98.95
06/17/2026 16:00 25 98.685
06/17/2026 15:59 23 98.61
06/17/2026 15:59 1 98.62
06/17/2026 15:57 57 98.95
06/17/2026 15:57 25 98.895
06/17/2026 15:56 100 98.63
06/17/2026 15:56 100 98.63
06/17/2026 15:54 93 98.90
06/17/2026 15:54 33 98.89
06/17/2026 15:54 67 98.89
06/17/2026 15:54 54 98.81
06/17/2026 15:49 20 98.53
06/17/2026 15:49 11 98.53
06/17/2026 15:49 20 98.46
06/17/2026 15:49 31 98.52
06/17/2026 15:49 10 98.35
06/17/2026 15:46 14 98.10
06/17/2026 15:46 25 98.10
06/17/2026 15:44 25 97.725
06/17/2026 15:44 25 97.725
06/17/2026 15:44 25 97.725
06/17/2026 15:44 25 97.725
06/17/2026 15:44 25 97.725
06/17/2026 15:44 25 97.725
06/17/2026 15:44 25 97.725
06/17/2026 15:44 25 97.725
06/17/2026 15:38 45 97.79
06/17/2026 15:38 30 97.75
06/17/2026 15:37 32 97.75
06/17/2026 15:30 25 96.83
06/17/2026 15:30 25 96.83
06/17/2026 15:30 20 96.95
06/17/2026 15:30 170 98.03