Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:23
|
Bid
06/17/2026 -
21:36:58
|
Bid Volume |
Ask
06/17/2026 -
21:36:58
|
Ask Volume |
|---|---|---|---|---|
|
96.10
-1.93
(
-1.97% )
|
95.99
|
200 |
96.21
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 7 | 96.11 |
| 06/17/2026 21:36 | 13 | 96.09 |
| 06/17/2026 21:36 | 317 | 96.10 |
| 06/17/2026 21:36 | 120 | 96.10 |
| 06/17/2026 21:36 | 50 | 96.10 |
| 06/17/2026 21:36 | 50 | 96.10 |
| 06/17/2026 21:36 | 8 | 96.10 |
| 06/17/2026 21:36 | 200 | 96.09 |
| 06/17/2026 21:36 | 5 | 96.10 |
| 06/17/2026 21:36 | 11 | 96.10 |
| 06/17/2026 21:36 | 13 | 96.10 |
| 06/17/2026 21:36 | 42 | 96.10 |
| 06/17/2026 21:36 | 100 | 96.10 |
| 06/17/2026 21:36 | 149 | 96.10 |
| 06/17/2026 21:36 | 1 | 96.10 |
| 06/17/2026 21:36 | 50 | 96.10 |
| 06/17/2026 21:35 | 29 | 96.13 |
| 06/17/2026 21:35 | 1 | 96.27 |
| 06/17/2026 21:35 | 100 | 96.27 |
| 06/17/2026 21:35 | 60 | 96.26 |
| 06/17/2026 21:35 | 70 | 96.26 |
| 06/17/2026 21:35 | 60 | 96.25 |
| 06/17/2026 21:35 | 100 | 96.24 |
| 06/17/2026 21:35 | 100 | 96.24 |
| 06/17/2026 21:35 | 60 | 96.24 |
| 06/17/2026 21:35 | 100 | 96.23 |
| 06/17/2026 21:35 | 100 | 96.20 |
| 06/17/2026 21:32 | 100 | 96.06 |
| 06/17/2026 21:32 | 100 | 96.06 |
| 06/17/2026 21:32 | 100 | 96.07 |
| 06/17/2026 21:30 | 5 | 96.11 |
| 06/17/2026 21:30 | 1 | 96.11 |
| 06/17/2026 21:30 | 20 | 96.17 |
| 06/17/2026 21:30 | 16 | 96.23 |
| 06/17/2026 21:30 | 23 | 96.23 |
| 06/17/2026 21:29 | 1 | 96.24 |
| 06/17/2026 21:29 | 7 | 96.27 |
| 06/17/2026 21:26 | 12 | 96.48 |
| 06/17/2026 21:26 | 100 | 96.48 |
| 06/17/2026 21:25 | 54 | 96.45 |
| 06/17/2026 21:25 | 100 | 96.45 |
| 06/17/2026 21:25 | 9 | 96.45 |
| 06/17/2026 21:25 | 9 | 96.45 |
| 06/17/2026 21:25 | 6 | 96.44 |
| 06/17/2026 21:25 | 7 | 96.43 |
| 06/17/2026 21:25 | 3 | 96.39 |
| 06/17/2026 21:25 | 1 | 96.39 |
| 06/17/2026 21:25 | 3 | 96.38 |
| 06/17/2026 21:25 | 4 | 96.38 |
| 06/17/2026 21:25 | 13 | 96.38 |
| 06/17/2026 21:25 | 1 | 96.36 |
| 06/17/2026 21:25 | 100 | 96.35 |
| 06/17/2026 21:22 | 1 | 96.235 |
| 06/17/2026 21:22 | 8 | 96.19 |
| 06/17/2026 21:21 | 50 | 96.15 |
| 06/17/2026 21:20 | 25 | 96.155 |
| 06/17/2026 21:20 | 5 | 96.16 |
| 06/17/2026 21:18 | 12 | 96.24 |
| 06/17/2026 21:18 | 5 | 96.25 |
| 06/17/2026 21:15 | 1 | 96.55 |
| 06/17/2026 21:15 | 25 | 96.55 |
| 06/17/2026 21:14 | 25 | 96.58 |
| 06/17/2026 21:14 | 25 | 96.58 |
| 06/17/2026 21:13 | 26 | 96.62 |
| 06/17/2026 21:13 | 26 | 96.62 |
| 06/17/2026 21:13 | 1 | 96.53 |
| 06/17/2026 21:13 | 83 | 96.62 |
| 06/17/2026 21:13 | 17 | 96.62 |
| 06/17/2026 21:13 | 100 | 96.53 |
| 06/17/2026 21:13 | 100 | 96.54 |
| 06/17/2026 21:13 | 17 | 96.52 |
| 06/17/2026 21:13 | 3 | 96.42 |
| 06/17/2026 21:13 | 1 | 96.39 |
| 06/17/2026 21:13 | 20 | 96.39 |
| 06/17/2026 21:13 | 10 | 96.37 |
| 06/17/2026 21:13 | 72 | 96.37 |
| 06/17/2026 21:13 | 80 | 96.34 |
| 06/17/2026 21:13 | 1 | 96.33 |
| 06/17/2026 21:13 | 7 | 96.32 |
| 06/17/2026 21:13 | 1 | 96.32 |
| 06/17/2026 21:13 | 17 | 96.31 |
| 06/17/2026 21:13 | 20 | 96.31 |
| 06/17/2026 21:13 | 37 | 96.30 |
| 06/17/2026 21:13 | 220 | 96.29 |
| 06/17/2026 21:13 | 100 | 96.29 |
| 06/17/2026 21:13 | 19 | 96.29 |
| 06/17/2026 21:13 | 85 | 96.29 |
| 06/17/2026 21:13 | 76 | 96.29 |
| 06/17/2026 21:13 | 24 | 96.27 |
| 06/17/2026 21:11 | 1 | 96.12 |
| 06/17/2026 21:11 | 100 | 96.06 |
| 06/17/2026 21:11 | 14 | 96.07 |
| 06/17/2026 21:11 | 6 | 96.11 |
| 06/17/2026 21:11 | 6 | 96.11 |
| 06/17/2026 21:11 | 6 | 96.21 |
| 06/17/2026 21:11 | 44 | 96.18 |
| 06/17/2026 21:11 | 2 | 96.16 |
| 06/17/2026 21:11 | 6 | 96.16 |
| 06/17/2026 21:11 | 99 | 96.11 |
| 06/17/2026 21:11 | 1 | 96.11 |
| 06/17/2026 21:11 | 24 | 96.11 |
| 06/17/2026 21:11 | 100 | 96.17 |
| 06/17/2026 21:11 | 100 | 96.11 |
| 06/17/2026 21:11 | 100 | 96.11 |
| 06/17/2026 21:11 | 100 | 96.11 |
| 06/17/2026 21:03 | 25 | 96.28 |
| 06/17/2026 20:58 | 12 | 96.24 |
| 06/17/2026 20:58 | 1 | 96.38 |
| 06/17/2026 20:58 | 1 | 96.38 |
| 06/17/2026 20:57 | 5 | 96.44 |
| 06/17/2026 20:57 | 18 | 96.44 |
| 06/17/2026 20:57 | 31 | 96.45 |
| 06/17/2026 20:57 | 23 | 96.45 |
| 06/17/2026 20:57 | 23 | 96.45 |
| 06/17/2026 20:57 | 23 | 96.45 |
| 06/17/2026 20:57 | 3 | 96.47 |
| 06/17/2026 20:57 | 71 | 96.46 |
| 06/17/2026 20:57 | 18 | 96.46 |
| 06/17/2026 20:57 | 52 | 96.45 |
| 06/17/2026 20:57 | 48 | 96.45 |
| 06/17/2026 20:57 | 2 | 96.44 |
| 06/17/2026 20:57 | 100 | 96.40 |
| 06/17/2026 20:57 | 3 | 96.41 |
| 06/17/2026 20:57 | 3 | 96.41 |
| 06/17/2026 20:57 | 100 | 96.42 |
| 06/17/2026 20:57 | 100 | 96.41 |
| 06/17/2026 20:57 | 100 | 96.46 |
| 06/17/2026 20:57 | 100 | 96.41 |
| 06/17/2026 20:55 | 100 | 96.44 |
| 06/17/2026 20:55 | 27 | 96.44 |
| 06/17/2026 20:55 | 100 | 96.55 |
| 06/17/2026 20:55 | 100 | 96.54 |
| 06/17/2026 20:55 | 100 | 96.44 |
| 06/17/2026 20:55 | 100 | 96.45 |
| 06/17/2026 20:55 | 200 | 96.45 |
| 06/17/2026 20:55 | 100 | 96.46 |
| 06/17/2026 20:55 | 200 | 96.46 |
| 06/17/2026 20:55 | 100 | 96.47 |
| 06/17/2026 20:55 | 100 | 96.47 |
| 06/17/2026 20:55 | 100 | 96.47 |
| 06/17/2026 20:53 | 1 | 96.645 |
| 06/17/2026 20:53 | 1 | 96.73 |
| 06/17/2026 20:52 | 1 | 96.69 |
| 06/17/2026 20:52 | 11 | 96.66 |
| 06/17/2026 20:52 | 22 | 96.66 |
| 06/17/2026 20:52 | 188 | 96.65 |
| 06/17/2026 20:52 | 212 | 96.65 |
| 06/17/2026 20:50 | 1 | 96.53 |
| 06/17/2026 20:45 | 16 | 96.52 |
| 06/17/2026 20:45 | 100 | 96.61 |
| 06/17/2026 20:45 | 100 | 96.62 |
| 06/17/2026 20:45 | 100 | 96.63 |
| 06/17/2026 20:42 | 1 | 96.80 |
| 06/17/2026 20:39 | 25 | 96.86 |
| 06/17/2026 20:39 | 25 | 96.86 |
| 06/17/2026 20:39 | 25 | 96.86 |
| 06/17/2026 20:39 | 25 | 96.86 |
| 06/17/2026 20:39 | 25 | 96.86 |
| 06/17/2026 20:39 | 25 | 96.86 |
| 06/17/2026 20:39 | 500 | 96.93 |
| 06/17/2026 20:37 | 79 | 96.89 |
| 06/17/2026 20:37 | 11 | 96.80 |
| 06/17/2026 20:37 | 2 | 96.80 |
| 06/17/2026 20:37 | 100 | 96.78 |
| 06/17/2026 20:37 | 16 | 96.78 |
| 06/17/2026 20:37 | 33 | 96.78 |
| 06/17/2026 20:37 | 51 | 96.78 |
| 06/17/2026 20:37 | 100 | 96.78 |
| 06/17/2026 20:32 | 100 | 96.51 |
| 06/17/2026 20:32 | 100 | 96.44 |
| 06/17/2026 20:32 | 100 | 96.44 |
| 06/17/2026 20:32 | 1 | 96.50 |
| 06/17/2026 20:31 | 7 | 96.71 |
| 06/17/2026 20:31 | 2 | 96.71 |
| 06/17/2026 20:30 | 1 | 96.65 |
| 06/17/2026 20:24 | 1 | 96.87 |
| 06/17/2026 20:20 | 30 | 96.78 |
| 06/17/2026 20:20 | 100 | 96.79 |
| 06/17/2026 20:20 | 70 | 96.79 |
| 06/17/2026 20:20 | 68 | 96.79 |
| 06/17/2026 20:20 | 100 | 96.80 |
| 06/17/2026 20:20 | 3 | 96.82 |
| 06/17/2026 20:20 | 7 | 96.82 |
| 06/17/2026 20:20 | 30 | 96.83 |
| 06/17/2026 20:20 | 80 | 96.90 |
| 06/17/2026 20:20 | 110 | 96.90 |
| 06/17/2026 20:20 | 10 | 96.90 |
| 06/17/2026 20:20 | 100 | 96.90 |
| 06/17/2026 20:19 | 45 | 97.07 |
| 06/17/2026 20:17 | 9 | 97.05 |
| 06/17/2026 20:17 | 15 | 97.06 |
| 06/17/2026 20:17 | 24 | 96.92 |
| 06/17/2026 20:17 | 100 | 96.85 |
| 06/17/2026 20:17 | 3 | 96.85 |
| 06/17/2026 20:17 | 100 | 96.85 |
| 06/17/2026 20:16 | 5 | 96.84 |
| 06/17/2026 20:16 | 1 | 96.72 |
| 06/17/2026 20:16 | 1 | 96.72 |
| 06/17/2026 20:15 | 100 | 96.79 |
| 06/17/2026 20:15 | 100 | 96.64 |
| 06/17/2026 20:13 | 14 | 96.46 |
| 06/17/2026 20:11 | 1 | 96.44 |
| 06/17/2026 20:10 | 100 | 96.27 |
| 06/17/2026 20:10 | 100 | 96.26 |
| 06/17/2026 20:10 | 100 | 96.18 |
| 06/17/2026 20:05 | 5 | 95.80 |
| 06/17/2026 20:02 | 1 | 96.35 |
| 06/17/2026 20:02 | 17 | 96.12 |
| 06/17/2026 20:02 | 17 | 96.14 |
| 06/17/2026 20:02 | 17 | 96.14 |
| 06/17/2026 20:02 | 100 | 96.23 |
| 06/17/2026 20:02 | 100 | 96.25 |
| 06/17/2026 20:02 | 100 | 96.30 |
| 06/17/2026 20:02 | 100 | 96.31 |
| 06/17/2026 20:00 | 20 | 96.40 |
| 06/17/2026 20:00 | 3 | 96.59 |
| 06/17/2026 20:00 | 3 | 96.58 |
| 06/17/2026 20:00 | 3 | 96.58 |
| 06/17/2026 20:00 | 60 | 96.58 |
| 06/17/2026 20:00 | 3 | 96.58 |
| 06/17/2026 20:00 | 3 | 96.58 |
| 06/17/2026 20:00 | 12 | 96.59 |
| 06/17/2026 20:00 | 99 | 96.66 |
| 06/17/2026 20:00 | 100 | 96.66 |
| 06/17/2026 20:00 | 1 | 96.67 |
| 06/17/2026 20:00 | 58 | 96.72 |
| 06/17/2026 20:00 | 42 | 96.72 |
| 06/17/2026 20:00 | 58 | 96.79 |
| 06/17/2026 20:00 | 42 | 96.79 |
| 06/17/2026 20:00 | 100 | 96.79 |
| 06/17/2026 19:59 | 4 | 96.94 |
| 06/17/2026 19:58 | 4 | 96.94 |
| 06/17/2026 19:57 | 4 | 96.94 |
| 06/17/2026 19:56 | 4 | 96.94 |
| 06/17/2026 19:55 | 4 | 96.94 |
| 06/17/2026 19:54 | 4 | 96.94 |
| 06/17/2026 19:54 | 4 | 96.94 |
| 06/17/2026 19:53 | 4 | 96.94 |
| 06/17/2026 19:53 | 71 | 96.94 |
| 06/17/2026 19:53 | 5 | 96.94 |
| 06/17/2026 19:52 | 12 | 97.00 |
| 06/17/2026 19:52 | 11 | 96.96 |
| 06/17/2026 19:52 | 6 | 96.92 |
| 06/17/2026 19:52 | 1 | 96.915 |
| 06/17/2026 19:52 | 17 | 96.88 |
| 06/17/2026 19:52 | 53 | 96.87 |
| 06/17/2026 19:52 | 100 | 96.87 |
| 06/17/2026 19:52 | 100 | 96.88 |
| 06/17/2026 19:52 | 100 | 96.87 |
| 06/17/2026 19:52 | 18 | 96.86 |
| 06/17/2026 19:52 | 4 | 96.73 |
| 06/17/2026 19:52 | 100 | 96.73 |
| 06/17/2026 19:50 | 25 | 96.57 |
| 06/17/2026 19:45 | 96 | 96.72 |
| 06/17/2026 19:45 | 70 | 96.71 |
| 06/17/2026 19:45 | 100 | 96.60 |
| 06/17/2026 19:43 | 42 | 96.52 |
| 06/17/2026 19:43 | 3 | 96.54 |
| 06/17/2026 19:43 | 100 | 96.54 |
| 06/17/2026 19:42 | 25 | 96.58 |
| 06/17/2026 19:42 | 25 | 96.58 |
| 06/17/2026 19:42 | 25 | 96.58 |
| 06/17/2026 19:42 | 25 | 96.58 |
| 06/17/2026 19:42 | 1 | 96.645 |
| 06/17/2026 19:42 | 1 | 96.645 |
| 06/17/2026 19:31 | 1 | 96.68 |
| 06/17/2026 19:27 | 11 | 96.87 |
| 06/17/2026 19:27 | 75 | 96.88 |
| 06/17/2026 19:27 | 100 | 96.87 |
| 06/17/2026 19:27 | 70 | 96.87 |
| 06/17/2026 19:27 | 100 | 96.87 |
| 06/17/2026 19:27 | 160 | 96.79 |
| 06/17/2026 19:27 | 100 | 96.79 |
| 06/17/2026 19:27 | 97 | 96.72 |
| 06/17/2026 19:27 | 3 | 96.72 |
| 06/17/2026 19:27 | 97 | 96.71 |
| 06/17/2026 19:27 | 2 | 96.71 |
| 06/17/2026 19:27 | 100 | 96.71 |
| 06/17/2026 19:24 | 45 | 96.81 |
| 06/17/2026 19:24 | 5 | 96.81 |
| 06/17/2026 19:24 | 160 | 96.77 |
| 06/17/2026 19:24 | 1 | 96.72 |
| 06/17/2026 19:24 | 10 | 96.71 |
| 06/17/2026 19:24 | 90 | 96.71 |
| 06/17/2026 19:24 | 10 | 96.67 |
| 06/17/2026 19:21 | 1 | 96.57 |
| 06/17/2026 19:21 | 5 | 96.68 |
| 06/17/2026 19:21 | 2 | 96.66 |
| 06/17/2026 19:21 | 100 | 96.57 |
| 06/17/2026 19:21 | 12 | 96.59 |
| 06/17/2026 19:21 | 1 | 96.64 |
| 06/17/2026 19:21 | 1 | 96.65 |
| 06/17/2026 19:21 | 1 | 96.66 |
| 06/17/2026 19:21 | 19 | 96.66 |
| 06/17/2026 19:21 | 1 | 96.67 |
| 06/17/2026 19:21 | 4 | 96.67 |
| 06/17/2026 19:21 | 20 | 96.67 |
| 06/17/2026 19:21 | 100 | 96.67 |
| 06/17/2026 19:21 | 1 | 96.70 |
| 06/17/2026 19:20 | 6 | 96.81 |
| 06/17/2026 19:17 | 1 | 96.91 |
| 06/17/2026 19:17 | 1 | 96.91 |
| 06/17/2026 19:13 | 1 | 96.92 |
| 06/17/2026 19:12 | 1 | 96.81 |
| 06/17/2026 19:12 | 25 | 96.81 |
| 06/17/2026 19:12 | 25 | 96.81 |
| 06/17/2026 19:12 | 25 | 96.81 |
| 06/17/2026 19:12 | 25 | 96.81 |
| 06/17/2026 19:08 | 1 | 96.74 |
| 06/17/2026 19:08 | 100 | 96.76 |
| 06/17/2026 19:08 | 19 | 96.80 |
| 06/17/2026 19:06 | 21 | 96.80 |
| 06/17/2026 19:05 | 2 | 96.915 |
| 06/17/2026 19:04 | 1 | 96.935 |
| 06/17/2026 19:04 | 2 | 96.935 |
| 06/17/2026 19:02 | 4 | 96.93 |
| 06/17/2026 19:00 | 1 | 96.95 |
| 06/17/2026 18:59 | 1 | 96.96 |
| 06/17/2026 18:59 | 1 | 96.96 |
| 06/17/2026 18:57 | 50 | 97.11 |
| 06/17/2026 18:57 | 1 | 97.06 |
| 06/17/2026 18:57 | 6 | 97.02 |
| 06/17/2026 18:57 | 24 | 97.02 |
| 06/17/2026 18:57 | 49 | 97.01 |
| 06/17/2026 18:57 | 51 | 97.01 |
| 06/17/2026 18:57 | 49 | 97.00 |
| 06/17/2026 18:57 | 1 | 97.00 |
| 06/17/2026 18:51 | 1 | 96.94 |
| 06/17/2026 18:50 | 1 | 96.84 |
| 06/17/2026 18:48 | 1 | 96.94 |
| 06/17/2026 18:48 | 1 | 96.835 |
| 06/17/2026 18:47 | 4 | 96.94 |
| 06/17/2026 18:43 | 1 | 96.79 |
| 06/17/2026 18:38 | 9 | 96.66 |
| 06/17/2026 18:38 | 10 | 96.71 |
| 06/17/2026 18:38 | 8 | 96.76 |
| 06/17/2026 18:38 | 10 | 96.76 |
| 06/17/2026 18:38 | 100 | 96.82 |
| 06/17/2026 18:38 | 4 | 96.85 |
| 06/17/2026 18:38 | 16 | 96.85 |
| 06/17/2026 18:38 | 1 | 97.02 |
| 06/17/2026 18:37 | 9 | 97.02 |
| 06/17/2026 18:35 | 1 | 97.01 |
| 06/17/2026 18:35 | 9 | 97.01 |
| 06/17/2026 18:32 | 12 | 97.03 |
| 06/17/2026 18:32 | 49 | 96.95 |
| 06/17/2026 18:32 | 51 | 96.95 |
| 06/17/2026 18:32 | 100 | 96.95 |
| 06/17/2026 18:32 | 10 | 96.85 |
| 06/17/2026 18:32 | 2 | 96.85 |
| 06/17/2026 18:32 | 10 | 96.90 |
| 06/17/2026 18:32 | 90 | 96.90 |
| 06/17/2026 18:32 | 10 | 96.90 |
| 06/17/2026 18:32 | 99 | 97.00 |
| 06/17/2026 18:32 | 50 | 97.00 |
| 06/17/2026 18:32 | 100 | 97.06 |
| 06/17/2026 18:32 | 17 | 97.20 |
| 06/17/2026 18:32 | 4 | 97.20 |
| 06/17/2026 18:32 | 29 | 97.20 |
| 06/17/2026 18:30 | 50 | 97.15 |
| 06/17/2026 18:30 | 35 | 97.22 |
| 06/17/2026 18:30 | 11 | 97.21 |
| 06/17/2026 18:30 | 11 | 97.20 |
| 06/17/2026 18:30 | 24 | 97.19 |
| 06/17/2026 18:30 | 4 | 97.07 |
| 06/17/2026 18:30 | 100 | 97.06 |
| 06/17/2026 18:30 | 100 | 96.97 |
| 06/17/2026 18:30 | 39 | 97.00 |
| 06/17/2026 18:30 | 61 | 97.00 |
| 06/17/2026 18:30 | 26 | 97.00 |
| 06/17/2026 18:30 | 160 | 97.02 |
| 06/17/2026 18:30 | 100 | 97.01 |
| 06/17/2026 18:30 | 74 | 97.00 |
| 06/17/2026 18:30 | 26 | 97.00 |
| 06/17/2026 18:30 | 7 | 97.01 |
| 06/17/2026 18:30 | 100 | 97.01 |
| 06/17/2026 18:25 | 49 | 97.21 |
| 06/17/2026 18:25 | 1 | 97.21 |
| 06/17/2026 18:24 | 1 | 97.19 |
| 06/17/2026 18:22 | 100 | 97.00 |
| 06/17/2026 18:22 | 100 | 97.01 |
| 06/17/2026 18:22 | 13 | 97.08 |
| 06/17/2026 18:22 | 1 | 97.11 |
| 06/17/2026 18:22 | 1 | 97.12 |
| 06/17/2026 18:22 | 7 | 97.12 |
| 06/17/2026 18:22 | 93 | 97.12 |
| 06/17/2026 18:22 | 7 | 97.13 |
| 06/17/2026 18:22 | 25 | 97.13 |
| 06/17/2026 18:22 | 1 | 97.16 |
| 06/17/2026 18:22 | 18 | 97.19 |
| 06/17/2026 18:22 | 100 | 97.21 |
| 06/17/2026 18:22 | 100 | 97.24 |
| 06/17/2026 18:20 | 3 | 97.33 |
| 06/17/2026 18:20 | 100 | 97.38 |
| 06/17/2026 18:20 | 7 | 97.41 |
| 06/17/2026 18:20 | 3 | 97.38 |
| 06/17/2026 18:20 | 23 | 97.38 |
| 06/17/2026 18:20 | 1 | 97.305 |
| 06/17/2026 18:19 | 1 | 97.38 |
| 06/17/2026 18:11 | 3 | 97.20 |
| 06/17/2026 18:11 | 11 | 97.19 |
| 06/17/2026 18:11 | 30 | 97.19 |
| 06/17/2026 18:11 | 4 | 97.19 |
| 06/17/2026 18:11 | 70 | 97.20 |
| 06/17/2026 18:11 | 100 | 97.21 |
| 06/17/2026 18:04 | 17 | 97.30 |
| 06/17/2026 18:04 | 100 | 97.29 |
| 06/17/2026 18:04 | 11 | 97.28 |
| 06/17/2026 18:04 | 100 | 97.24 |
| 06/17/2026 18:03 | 100 | 97.19 |
| 06/17/2026 18:03 | 100 | 97.23 |
| 06/17/2026 18:03 | 40 | 97.21 |
| 06/17/2026 18:03 | 60 | 97.21 |
| 06/17/2026 18:03 | 100 | 97.16 |
| 06/17/2026 18:03 | 400 | 97.11 |
| 06/17/2026 18:03 | 86 | 97.11 |
| 06/17/2026 18:03 | 100 | 97.11 |
| 06/17/2026 18:03 | 35 | 97.11 |
| 06/17/2026 18:03 | 100 | 97.11 |
| 06/17/2026 18:03 | 30 | 97.11 |
| 06/17/2026 18:03 | 51 | 97.11 |
| 06/17/2026 18:03 | 19 | 97.11 |
| 06/17/2026 18:03 | 81 | 97.11 |
| 06/17/2026 18:03 | 100 | 97.11 |
| 06/17/2026 18:03 | 100 | 97.065 |
| 06/17/2026 18:03 | 100 | 97.17 |
| 06/17/2026 18:03 | 1 | 97.15 |
| 06/17/2026 18:03 | 1 | 97.15 |
| 06/17/2026 18:02 | 1 | 97.00 |
| 06/17/2026 18:01 | 100 | 96.96 |
| 06/17/2026 18:01 | 100 | 96.96 |
| 06/17/2026 18:01 | 50 | 96.95 |
| 06/17/2026 18:01 | 50 | 96.94 |
| 06/17/2026 18:01 | 50 | 96.95 |
| 06/17/2026 18:01 | 50 | 96.94 |
| 06/17/2026 18:01 | 2 | 96.88 |
| 06/17/2026 18:01 | 100 | 96.95 |
| 06/17/2026 18:01 | 100 | 96.94 |
| 06/17/2026 18:01 | 100 | 96.89 |
| 06/17/2026 18:01 | 20 | 96.84 |
| 06/17/2026 18:01 | 100 | 96.87 |
| 06/17/2026 18:01 | 100 | 96.89 |
| 06/17/2026 18:01 | 100 | 96.89 |
| 06/17/2026 18:01 | 100 | 96.89 |
| 06/17/2026 18:01 | 100 | 96.90 |
| 06/17/2026 18:01 | 100 | 96.96 |
| 06/17/2026 18:01 | 20 | 96.96 |
| 06/17/2026 18:01 | 4 | 96.99 |
| 06/17/2026 18:01 | 100 | 96.99 |
| 06/17/2026 18:01 | 100 | 97.00 |
| 06/17/2026 18:01 | 100 | 97.00 |
| 06/17/2026 17:53 | 94 | 97.08 |
| 06/17/2026 17:53 | 6 | 97.08 |
| 06/17/2026 17:53 | 1 | 97.13 |
| 06/17/2026 17:53 | 100 | 97.14 |
| 06/17/2026 17:53 | 100 | 97.14 |
| 06/17/2026 17:53 | 39 | 97.14 |
| 06/17/2026 17:53 | 26 | 97.14 |
| 06/17/2026 17:53 | 3 | 97.15 |
| 06/17/2026 17:53 | 25 | 97.15 |
| 06/17/2026 17:53 | 28 | 97.13 |
| 06/17/2026 17:53 | 28 | 97.12 |
| 06/17/2026 17:53 | 100 | 97.00 |
| 06/17/2026 17:53 | 51 | 96.96 |
| 06/17/2026 17:53 | 100 | 96.96 |
| 06/17/2026 17:53 | 5 | 96.96 |
| 06/17/2026 17:53 | 100 | 96.96 |
| 06/17/2026 17:51 | 100 | 96.97 |
| 06/17/2026 17:51 | 1 | 96.98 |
| 06/17/2026 17:51 | 200 | 97.00 |
| 06/17/2026 17:51 | 30 | 97.00 |
| 06/17/2026 17:51 | 70 | 97.00 |
| 06/17/2026 17:51 | 30 | 97.01 |
| 06/17/2026 17:51 | 100 | 97.03 |
| 06/17/2026 17:51 | 160 | 97.05 |
| 06/17/2026 17:51 | 50 | 97.14 |
| 06/17/2026 17:51 | 5 | 97.24 |
| 06/17/2026 17:50 | 3 | 97.24 |
| 06/17/2026 17:50 | 5 | 97.24 |
| 06/17/2026 17:49 | 5 | 97.24 |
| 06/17/2026 17:49 | 5 | 97.24 |
| 06/17/2026 17:48 | 5 | 97.24 |
| 06/17/2026 17:48 | 1 | 97.24 |
| 06/17/2026 17:48 | 1 | 97.23 |
| 06/17/2026 17:47 | 5 | 97.23 |
| 06/17/2026 17:47 | 2 | 97.21 |
| 06/17/2026 17:46 | 5 | 97.22 |
| 06/17/2026 17:46 | 5 | 97.24 |
| 06/17/2026 17:45 | 5 | 97.23 |
| 06/17/2026 17:45 | 20 | 97.23 |
| 06/17/2026 17:45 | 80 | 97.23 |
| 06/17/2026 17:45 | 100 | 97.23 |
| 06/17/2026 17:43 | 30 | 97.08 |
| 06/17/2026 17:43 | 1 | 97.07 |
| 06/17/2026 17:39 | 13 | 97.06 |
| 06/17/2026 17:39 | 2 | 97.06 |
| 06/17/2026 17:39 | 1 | 96.99 |
| 06/17/2026 17:38 | 1 | 96.79 |
| 06/17/2026 17:38 | 6 | 96.76 |
| 06/17/2026 17:38 | 24 | 96.75 |
| 06/17/2026 17:38 | 9 | 96.61 |
| 06/17/2026 17:38 | 2 | 96.61 |
| 06/17/2026 17:36 | 1 | 96.61 |
| 06/17/2026 17:30 | 100 | 96.41 |
| 06/17/2026 17:30 | 100 | 96.42 |
| 06/17/2026 17:30 | 100 | 96.42 |
| 06/17/2026 17:30 | 100 | 96.44 |
| 06/17/2026 17:30 | 100 | 96.44 |
| 06/17/2026 17:30 | 650 | 96.44 |
| 06/17/2026 17:30 | 350 | 96.44 |
| 06/17/2026 17:30 | 25 | 96.45 |
| 06/17/2026 17:30 | 75 | 96.46 |
| 06/17/2026 17:30 | 25 | 96.46 |
| 06/17/2026 17:30 | 100 | 96.53 |
| 06/17/2026 17:30 | 50 | 96.52 |
| 06/17/2026 17:29 | 48 | 96.50 |
| 06/17/2026 17:29 | 50 | 96.50 |
| 06/17/2026 17:29 | 2 | 96.53 |
| 06/17/2026 17:28 | 2 | 96.50 |
| 06/17/2026 17:27 | 41 | 96.485 |
| 06/17/2026 17:27 | 59 | 96.485 |
| 06/17/2026 17:27 | 1 | 96.485 |
| 06/17/2026 17:27 | 6 | 96.44 |
| 06/17/2026 17:27 | 100 | 96.43 |
| 06/17/2026 17:23 | 88 | 96.355 |
| 06/17/2026 17:23 | 100 | 96.30 |
| 06/17/2026 17:23 | 29 | 96.40 |
| 06/17/2026 17:23 | 60 | 96.39 |
| 06/17/2026 17:23 | 60 | 96.38 |
| 06/17/2026 17:23 | 22 | 96.33 |
| 06/17/2026 17:23 | 1 | 96.30 |
| 06/17/2026 17:22 | 25 | 96.24 |
| 06/17/2026 17:22 | 25 | 96.24 |
| 06/17/2026 17:20 | 65 | 96.18 |
| 06/17/2026 17:20 | 1 | 96.20 |
| 06/17/2026 17:20 | 43 | 96.20 |
| 06/17/2026 17:20 | 70 | 96.20 |
| 06/17/2026 17:20 | 100 | 96.20 |
| 06/17/2026 17:20 | 100 | 96.20 |
| 06/17/2026 17:20 | 100 | 96.20 |
| 06/17/2026 17:20 | 2 | 96.20 |
| 06/17/2026 17:20 | 100 | 96.20 |
| 06/17/2026 17:20 | 1 | 96.20 |
| 06/17/2026 17:20 | 1 | 96.20 |
| 06/17/2026 17:20 | 1 | 96.20 |
| 06/17/2026 17:20 | 1 | 96.20 |
| 06/17/2026 17:20 | 100 | 96.20 |
| 06/17/2026 17:20 | 100 | 96.20 |
| 06/17/2026 17:20 | 100 | 96.20 |
| 06/17/2026 17:20 | 100 | 96.20 |
| 06/17/2026 17:20 | 92 | 96.23 |
| 06/17/2026 17:20 | 8 | 96.23 |
| 06/17/2026 17:20 | 25 | 96.23 |
| 06/17/2026 17:20 | 25 | 96.23 |
| 06/17/2026 17:17 | 76 | 96.11 |
| 06/17/2026 17:17 | 24 | 96.11 |
| 06/17/2026 17:16 | 50 | 96.14 |
| 06/17/2026 17:16 | 50 | 96.14 |
| 06/17/2026 17:16 | 30 | 96.15 |
| 06/17/2026 17:16 | 70 | 96.15 |
| 06/17/2026 17:14 | 1 | 96.23 |
| 06/17/2026 17:12 | 50 | 96.23 |
| 06/17/2026 17:09 | 26 | 96.15 |
| 06/17/2026 17:09 | 100 | 96.23 |
| 06/17/2026 17:09 | 12 | 96.14 |
| 06/17/2026 17:09 | 100 | 96.22 |
| 06/17/2026 17:09 | 20 | 96.20 |
| 06/17/2026 17:09 | 100 | 96.22 |
| 06/17/2026 17:09 | 100 | 96.34 |
| 06/17/2026 17:09 | 15 | 96.34 |
| 06/17/2026 17:09 | 35 | 96.34 |
| 06/17/2026 17:09 | 65 | 96.34 |
| 06/17/2026 17:09 | 150 | 96.38 |
| 06/17/2026 17:09 | 100 | 96.38 |
| 06/17/2026 17:09 | 50 | 96.38 |
| 06/17/2026 17:04 | 15 | 96.32 |
| 06/17/2026 17:04 | 100 | 96.32 |
| 06/17/2026 17:04 | 100 | 96.31 |
| 06/17/2026 17:04 | 85 | 96.24 |
| 06/17/2026 17:04 | 15 | 96.24 |
| 06/17/2026 17:04 | 100 | 96.29 |
| 06/17/2026 17:04 | 1 | 96.42 |
| 06/17/2026 17:04 | 8 | 96.43 |
| 06/17/2026 17:04 | 7 | 96.43 |
| 06/17/2026 17:04 | 100 | 96.43 |
| 06/17/2026 17:04 | 100 | 96.43 |
| 06/17/2026 17:04 | 8 | 96.48 |
| 06/17/2026 17:02 | 13 | 96.65 |
| 06/17/2026 17:02 | 17 | 96.65 |
| 06/17/2026 17:02 | 70 | 96.64 |
| 06/17/2026 17:02 | 13 | 96.61 |
| 06/17/2026 17:02 | 2 | 96.49 |
| 06/17/2026 17:02 | 15 | 96.475 |
| 06/17/2026 17:02 | 1 | 96.42 |
| 06/17/2026 17:02 | 1 | 96.42 |
| 06/17/2026 17:02 | 1 | 96.42 |
| 06/17/2026 17:02 | 99 | 96.42 |
| 06/17/2026 17:02 | 1 | 96.42 |
| 06/17/2026 17:02 | 99 | 96.42 |
| 06/17/2026 17:02 | 1 | 96.40 |
| 06/17/2026 17:02 | 2 | 96.36 |
| 06/17/2026 17:02 | 11 | 96.36 |
| 06/17/2026 17:02 | 25 | 96.30 |
| 06/17/2026 17:02 | 25 | 96.30 |
| 06/17/2026 17:02 | 5 | 96.34 |
| 06/17/2026 17:01 | 5 | 96.33 |
| 06/17/2026 16:58 | 5 | 96.31 |
| 06/17/2026 16:57 | 5 | 96.31 |
| 06/17/2026 16:56 | 5 | 96.305 |
| 06/17/2026 16:56 | 1 | 96.305 |
| 06/17/2026 16:56 | 1 | 96.305 |
| 06/17/2026 16:55 | 5 | 96.29 |
| 06/17/2026 16:54 | 5 | 96.28 |
| 06/17/2026 16:53 | 5 | 96.32 |
| 06/17/2026 16:52 | 5 | 96.31 |
| 06/17/2026 16:52 | 1 | 96.31 |
| 06/17/2026 16:52 | 5 | 96.28 |
| 06/17/2026 16:52 | 5 | 96.28 |
| 06/17/2026 16:52 | 100 | 96.31 |
| 06/17/2026 16:52 | 2 | 96.31 |
| 06/17/2026 16:52 | 48 | 96.28 |
| 06/17/2026 16:52 | 51 | 96.28 |
| 06/17/2026 16:52 | 101 | 96.28 |
| 06/17/2026 16:52 | 1 | 96.28 |
| 06/17/2026 16:52 | 99 | 96.28 |
| 06/17/2026 16:52 | 100 | 96.28 |
| 06/17/2026 16:52 | 100 | 96.25 |
| 06/17/2026 16:52 | 1 | 96.25 |
| 06/17/2026 16:52 | 20 | 96.24 |
| 06/17/2026 16:52 | 5 | 96.24 |
| 06/17/2026 16:47 | 200 | 96.06 |
| 06/17/2026 16:47 | 9 | 96.05 |
| 06/17/2026 16:47 | 1 | 96.06 |
| 06/17/2026 16:47 | 100 | 96.15 |
| 06/17/2026 16:47 | 5 | 96.16 |
| 06/17/2026 16:47 | 100 | 96.16 |
| 06/17/2026 16:47 | 5 | 96.20 |
| 06/17/2026 16:47 | 200 | 96.20 |
| 06/17/2026 16:45 | 100 | 96.25 |
| 06/17/2026 16:44 | 1 | 96.42 |
| 06/17/2026 16:44 | 5 | 96.60 |
| 06/17/2026 16:43 | 1 | 96.60 |
| 06/17/2026 16:41 | 1 | 96.60 |
| 06/17/2026 16:39 | 2 | 96.61 |
| 06/17/2026 16:39 | 3 | 96.59 |
| 06/17/2026 16:39 | 1 | 96.59 |
| 06/17/2026 16:39 | 1 | 96.59 |
| 06/17/2026 16:39 | 14 | 96.59 |
| 06/17/2026 16:39 | 22 | 96.45 |
| 06/17/2026 16:39 | 25 | 96.37 |
| 06/17/2026 16:38 | 2 | 96.28 |
| 06/17/2026 16:37 | 10 | 96.05 |
| 06/17/2026 16:37 | 90 | 96.07 |
| 06/17/2026 16:28 | 100 | 96.03 |
| 06/17/2026 16:28 | 10 | 96.13 |
| 06/17/2026 16:28 | 100 | 96.16 |
| 06/17/2026 16:28 | 100 | 96.16 |
| 06/17/2026 16:28 | 100 | 96.18 |
| 06/17/2026 16:28 | 17 | 96.22 |
| 06/17/2026 16:28 | 145 | 96.25 |
| 06/17/2026 16:28 | 10 | 96.25 |
| 06/17/2026 16:27 | 100 | 96.25 |
| 06/17/2026 16:27 | 100 | 96.26 |
| 06/17/2026 16:27 | 86 | 96.25 |
| 06/17/2026 16:27 | 114 | 96.25 |
| 06/17/2026 16:27 | 200 | 96.25 |
| 06/17/2026 16:27 | 29 | 96.32 |
| 06/17/2026 16:27 | 71 | 96.32 |
| 06/17/2026 16:27 | 200 | 96.25 |
| 06/17/2026 16:27 | 29 | 96.32 |
| 06/17/2026 16:27 | 200 | 96.25 |
| 06/17/2026 16:27 | 71 | 96.32 |
| 06/17/2026 16:27 | 200 | 96.25 |
| 06/17/2026 16:27 | 97 | 96.25 |
| 06/17/2026 16:27 | 200 | 96.25 |
| 06/17/2026 16:25 | 19 | 96.16 |
| 06/17/2026 16:24 | 100 | 96.57 |
| 06/17/2026 16:24 | 100 | 96.57 |
| 06/17/2026 16:24 | 100 | 96.55 |
| 06/17/2026 16:24 | 100 | 96.57 |
| 06/17/2026 16:24 | 400 | 97.00 |
| 06/17/2026 16:24 | 200 | 97.00 |
| 06/17/2026 16:24 | 75 | 97.00 |
| 06/17/2026 16:24 | 125 | 97.00 |
| 06/17/2026 16:24 | 75 | 97.00 |
| 06/17/2026 16:24 | 55 | 97.04 |
| 06/17/2026 16:24 | 25 | 97.00 |
| 06/17/2026 16:24 | 100 | 97.00 |
| 06/17/2026 16:24 | 200 | 97.00 |
| 06/17/2026 16:24 | 300 | 97.00 |
| 06/17/2026 16:24 | 200 | 97.00 |
| 06/17/2026 16:24 | 100 | 97.00 |
| 06/17/2026 16:24 | 100 | 97.00 |
| 06/17/2026 16:24 | 200 | 97.00 |
| 06/17/2026 16:24 | 100 | 97.01 |
| 06/17/2026 16:23 | 47 | 97.21 |
| 06/17/2026 16:23 | 53 | 97.21 |
| 06/17/2026 16:23 | 10 | 97.17 |
| 06/17/2026 16:23 | 100 | 97.07 |
| 06/17/2026 16:19 | 10 | 97.36 |
| 06/17/2026 16:18 | 5 | 97.46 |
| 06/17/2026 16:18 | 100 | 97.61 |
| 06/17/2026 16:18 | 100 | 97.62 |
| 06/17/2026 16:18 | 100 | 97.64 |
| 06/17/2026 16:18 | 40 | 97.65 |
| 06/17/2026 16:18 | 60 | 97.66 |
| 06/17/2026 16:13 | 10 | 97.94 |
| 06/17/2026 16:13 | 30 | 97.96 |
| 06/17/2026 16:13 | 70 | 97.96 |
| 06/17/2026 16:13 | 30 | 97.97 |
| 06/17/2026 16:13 | 70 | 97.97 |
| 06/17/2026 16:13 | 30 | 98.02 |
| 06/17/2026 16:11 | 100 | 98.06 |
| 06/17/2026 16:11 | 5 | 98.09 |
| 06/17/2026 16:11 | 5 | 98.17 |
| 06/17/2026 16:11 | 1 | 98.24 |
| 06/17/2026 16:11 | 45 | 98.30 |
| 06/17/2026 16:11 | 6 | 98.305 |
| 06/17/2026 16:11 | 1 | 98.305 |
| 06/17/2026 16:11 | 6 | 98.305 |
| 06/17/2026 16:11 | 6 | 98.305 |
| 06/17/2026 16:11 | 6 | 98.305 |
| 06/17/2026 16:11 | 100 | 98.33 |
| 06/17/2026 16:11 | 100 | 98.34 |
| 06/17/2026 16:10 | 100 | 98.38 |
| 06/17/2026 16:10 | 65 | 98.41 |
| 06/17/2026 16:09 | 1 | 98.735 |
| 06/17/2026 16:09 | 1 | 98.735 |
| 06/17/2026 16:09 | 1 | 98.725 |
| 06/17/2026 16:07 | 1 | 99.03 |
| 06/17/2026 16:04 | 1 | 99.09 |
| 06/17/2026 16:04 | 1 | 98.80 |
| 06/17/2026 16:03 | 11 | 99.03 |
| 06/17/2026 16:03 | 11 | 99.03 |
| 06/17/2026 16:03 | 11 | 98.95 |
| 06/17/2026 16:00 | 25 | 98.685 |
| 06/17/2026 15:59 | 23 | 98.61 |
| 06/17/2026 15:59 | 1 | 98.62 |
| 06/17/2026 15:57 | 57 | 98.95 |
| 06/17/2026 15:57 | 25 | 98.895 |
| 06/17/2026 15:56 | 100 | 98.63 |
| 06/17/2026 15:56 | 100 | 98.63 |
| 06/17/2026 15:54 | 93 | 98.90 |
| 06/17/2026 15:54 | 33 | 98.89 |
| 06/17/2026 15:54 | 67 | 98.89 |
| 06/17/2026 15:54 | 54 | 98.81 |
| 06/17/2026 15:49 | 20 | 98.53 |
| 06/17/2026 15:49 | 11 | 98.53 |
| 06/17/2026 15:49 | 20 | 98.46 |
| 06/17/2026 15:49 | 31 | 98.52 |
| 06/17/2026 15:49 | 10 | 98.35 |
| 06/17/2026 15:46 | 14 | 98.10 |
| 06/17/2026 15:46 | 25 | 98.10 |
| 06/17/2026 15:44 | 25 | 97.725 |
| 06/17/2026 15:44 | 25 | 97.725 |
| 06/17/2026 15:44 | 25 | 97.725 |
| 06/17/2026 15:44 | 25 | 97.725 |
| 06/17/2026 15:44 | 25 | 97.725 |
| 06/17/2026 15:44 | 25 | 97.725 |
| 06/17/2026 15:44 | 25 | 97.725 |
| 06/17/2026 15:44 | 25 | 97.725 |
| 06/17/2026 15:38 | 45 | 97.79 |
| 06/17/2026 15:38 | 30 | 97.75 |
| 06/17/2026 15:37 | 32 | 97.75 |
| 06/17/2026 15:30 | 25 | 96.83 |
| 06/17/2026 15:30 | 25 | 96.83 |
| 06/17/2026 15:30 | 20 | 96.95 |
| 06/17/2026 15:30 | 170 | 98.03 |