Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
94.84
-1.60
(
-1.66% )
|
94.90
|
100 |
94.97
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 01:31 | 1 | 93.00 |
| 10/16/2026 23:20 | � | 94.84 |
| 10/16/2026 22:30 | � | 94.84 |
| 10/16/2026 22:00 | � | 94.84 |
| 10/16/2026 22:00 | 11394 | 94.84 |
| 10/16/2026 21:59 | 38 | 94.97 |
| 10/16/2026 21:59 | 1 | 94.97 |
| 10/16/2026 21:59 | 5 | 94.91 |
| 10/16/2026 21:59 | 1 | 94.92 |
| 10/16/2026 21:59 | 7 | 94.96 |
| 10/16/2026 21:59 | 98 | 94.935 |
| 10/16/2026 21:59 | 9 | 94.96 |
| 10/16/2026 21:59 | 12 | 94.92 |
| 10/16/2026 21:59 | 97 | 94.935 |
| 10/16/2026 21:59 | 3 | 94.94 |
| 10/16/2026 21:59 | 1 | 94.94 |
| 10/16/2026 21:59 | 22 | 94.94 |
| 10/16/2026 21:59 | 1 | 94.96 |
| 10/16/2026 21:59 | 5 | 94.96 |
| 10/16/2026 21:59 | 6 | 94.96 |
| 10/16/2026 21:59 | 6 | 94.96 |
| 10/16/2026 21:59 | 1 | 94.96 |
| 10/16/2026 21:59 | 5 | 94.96 |
| 10/16/2026 21:59 | 1 | 94.96 |
| 10/16/2026 21:59 | 14 | 94.94 |
| 10/16/2026 21:59 | 1 | 94.93 |
| 10/16/2026 21:59 | 1 | 94.93 |
| 10/16/2026 21:59 | 1 | 94.97 |
| 10/16/2026 21:59 | 9 | 94.97 |
| 10/16/2026 21:59 | 6 | 94.97 |
| 10/16/2026 21:59 | 7 | 94.97 |
| 10/16/2026 21:59 | 8 | 94.97 |
| 10/16/2026 21:59 | 7 | 94.98 |
| 10/16/2026 21:59 | 16 | 94.98 |
| 10/16/2026 21:59 | 4 | 94.91 |
| 10/16/2026 21:59 | 2 | 94.92 |
| 10/16/2026 21:59 | 92 | 94.92 |
| 10/16/2026 21:59 | 22 | 95.06 |
| 10/16/2026 21:59 | 1 | 94.93 |
| 10/16/2026 21:59 | 1 | 94.93 |
| 10/16/2026 21:58 | 1 | 94.90 |
| 10/16/2026 21:58 | 1 | 94.90 |
| 10/16/2026 21:58 | 22 | 95.02 |
| 10/16/2026 21:58 | 5 | 94.90 |
| 10/16/2026 21:58 | 6 | 94.93 |
| 10/16/2026 21:58 | 6 | 94.93 |
| 10/16/2026 21:58 | 2 | 94.93 |
| 10/16/2026 21:58 | 14 | 94.94 |
| 10/16/2026 21:57 | 1 | 94.96 |
| 10/16/2026 21:57 | 100 | 94.99 |
| 10/16/2026 21:57 | 4 | 94.89 |
| 10/16/2026 21:57 | 4 | 94.89 |
| 10/16/2026 21:57 | 6 | 94.98 |
| 10/16/2026 21:57 | 100 | 94.98 |
| 10/16/2026 21:57 | 2 | 94.98 |
| 10/16/2026 21:57 | 47 | 94.98 |
| 10/16/2026 21:57 | 44 | 94.98 |
| 10/16/2026 21:57 | 56 | 94.98 |
| 10/16/2026 21:57 | 35 | 94.98 |
| 10/16/2026 21:57 | 100 | 94.97 |
| 10/16/2026 21:57 | 124 | 94.97 |
| 10/16/2026 21:57 | 100 | 94.96 |
| 10/16/2026 21:57 | 100 | 94.96 |
| 10/16/2026 21:57 | 79 | 94.96 |
| 10/16/2026 21:57 | 33 | 94.96 |
| 10/16/2026 21:56 | 1 | 94.77 |
| 10/16/2026 21:55 | 2 | 94.88 |
| 10/16/2026 21:55 | 1 | 94.88 |
| 10/16/2026 21:55 | 39 | 94.96 |
| 10/16/2026 21:55 | 8 | 94.96 |
| 10/16/2026 21:55 | 9 | 94.94 |
| 10/16/2026 21:55 | 23 | 94.94 |
| 10/16/2026 21:55 | 7 | 94.94 |
| 10/16/2026 21:55 | 60 | 94.94 |
| 10/16/2026 21:55 | 59 | 94.94 |
| 10/16/2026 21:55 | 60 | 94.91 |
| 10/16/2026 21:55 | 1 | 94.91 |
| 10/16/2026 21:55 | 19 | 94.91 |
| 10/16/2026 21:55 | 2 | 94.75 |
| 10/16/2026 21:55 | 30 | 94.85 |
| 10/16/2026 21:55 | 1 | 94.85 |
| 10/16/2026 21:55 | 6 | 94.85 |
| 10/16/2026 21:55 | 2 | 94.85 |
| 10/16/2026 21:55 | 100 | 94.87 |
| 10/16/2026 21:55 | 100 | 94.89 |
| 10/16/2026 21:55 | 49 | 94.90 |
| 10/16/2026 21:55 | 160 | 94.92 |
| 10/16/2026 21:55 | 99 | 94.89 |
| 10/16/2026 21:55 | 1 | 94.87 |
| 10/16/2026 21:55 | 99 | 94.86 |
| 10/16/2026 21:55 | 1 | 94.85 |
| 10/16/2026 21:54 | 18 | 94.60 |
| 10/16/2026 21:54 | 82 | 94.60 |
| 10/16/2026 21:53 | 79 | 94.57 |
| 10/16/2026 21:53 | 87 | 94.60 |
| 10/16/2026 21:53 | 13 | 94.59 |
| 10/16/2026 21:53 | 100 | 94.70 |
| 10/16/2026 21:53 | 75 | 94.57 |
| 10/16/2026 21:53 | 25 | 94.57 |
| 10/16/2026 21:53 | 97 | 94.56 |
| 10/16/2026 21:53 | 3 | 94.56 |
| 10/16/2026 21:53 | 17 | 94.56 |
| 10/16/2026 21:53 | 80 | 94.57 |
| 10/16/2026 21:53 | 100 | 94.57 |
| 10/16/2026 21:53 | 100 | 94.57 |
| 10/16/2026 21:53 | 100 | 94.57 |
| 10/16/2026 21:50 | 25 | 94.84 |
| 10/16/2026 21:50 | 1 | 94.84 |
| 10/16/2026 21:49 | 72 | 94.68 |
| 10/16/2026 21:49 | 8 | 94.68 |
| 10/16/2026 21:49 | 8 | 94.72 |
| 10/16/2026 21:49 | 2 | 94.68 |
| 10/16/2026 21:49 | 98 | 94.68 |
| 10/16/2026 21:49 | 42 | 94.68 |
| 10/16/2026 21:48 | 11 | 94.77 |
| 10/16/2026 21:48 | 100 | 94.665 |
| 10/16/2026 21:45 | 50 | 94.70 |
| 10/16/2026 21:45 | 3 | 94.77 |
| 10/16/2026 21:45 | 23 | 94.74 |
| 10/16/2026 21:45 | 13 | 94.73 |
| 10/16/2026 21:45 | 14 | 94.73 |
| 10/16/2026 21:45 | 13 | 94.73 |
| 10/16/2026 21:45 | 14 | 94.73 |
| 10/16/2026 21:45 | 14 | 94.67 |
| 10/16/2026 21:45 | 5 | 94.73 |
| 10/16/2026 21:45 | 9 | 94.73 |
| 10/16/2026 21:45 | 14 | 94.73 |
| 10/16/2026 21:45 | 14 | 94.67 |
| 10/16/2026 21:45 | 1 | 94.73 |
| 10/16/2026 21:45 | 100 | 94.73 |
| 10/16/2026 21:45 | 100 | 94.72 |
| 10/16/2026 21:45 | 100 | 94.72 |
| 10/16/2026 21:45 | 100 | 94.72 |
| 10/16/2026 21:45 | 2 | 94.62 |
| 10/16/2026 21:43 | 25 | 94.68 |
| 10/16/2026 21:43 | 70 | 94.67 |
| 10/16/2026 21:43 | 5 | 94.65 |
| 10/16/2026 21:41 | 1 | 94.45 |
| 10/16/2026 21:41 | 1 | 94.45 |
| 10/16/2026 21:41 | 100 | 94.45 |
| 10/16/2026 21:41 | 1 | 94.44 |
| 10/16/2026 21:41 | 100 | 94.44 |
| 10/16/2026 21:41 | 100 | 94.41 |
| 10/16/2026 21:41 | 8 | 94.31 |
| 10/16/2026 21:40 | 33 | 94.22 |
| 10/16/2026 21:40 | 5 | 94.29 |
| 10/16/2026 21:40 | 23 | 94.29 |
| 10/16/2026 21:40 | 22 | 94.29 |
| 10/16/2026 21:40 | 22 | 94.38 |
| 10/16/2026 21:40 | 3 | 94.29 |
| 10/16/2026 21:40 | 73 | 94.29 |
| 10/16/2026 21:40 | 10 | 94.29 |
| 10/16/2026 21:40 | 17 | 94.29 |
| 10/16/2026 21:40 | 33 | 94.29 |
| 10/16/2026 21:40 | 86 | 94.30 |
| 10/16/2026 21:40 | 14 | 94.30 |
| 10/16/2026 21:37 | 1 | 94.515 |
| 10/16/2026 21:37 | 1 | 94.515 |
| 10/16/2026 21:25 | 2 | 94.57 |
| 10/16/2026 21:25 | 4 | 94.57 |
| 10/16/2026 21:25 | 3 | 94.57 |
| 10/16/2026 21:25 | 15 | 94.57 |
| 10/16/2026 21:25 | 2 | 94.58 |
| 10/16/2026 21:25 | 24 | 94.58 |
| 10/16/2026 21:25 | 50 | 94.58 |
| 10/16/2026 21:25 | 24 | 94.58 |
| 10/16/2026 21:24 | 8 | 94.67 |
| 10/16/2026 21:24 | 1 | 94.57 |
| 10/16/2026 21:24 | 10 | 94.56 |
| 10/16/2026 21:24 | 1 | 94.56 |
| 10/16/2026 21:24 | 3 | 94.50 |
| 10/16/2026 21:18 | 25 | 94.405 |
| 10/16/2026 21:17 | 27 | 94.35 |
| 10/16/2026 21:17 | 8 | 94.51 |
| 10/16/2026 21:17 | 25 | 94.51 |
| 10/16/2026 21:14 | 42 | 94.43 |
| 10/16/2026 21:14 | 33 | 94.59 |
| 10/16/2026 21:14 | 100 | 94.60 |
| 10/16/2026 21:14 | 5 | 94.59 |
| 10/16/2026 21:02 | 1 | 94.32 |
| 10/16/2026 21:02 | 6 | 94.32 |
| 10/16/2026 21:02 | 1 | 94.36 |
| 10/16/2026 20:53 | 4 | 94.485 |
| 10/16/2026 20:52 | 1 | 94.55 |
| 10/16/2026 20:52 | 100 | 94.55 |
| 10/16/2026 20:44 | 1 | 94.55 |
| 10/16/2026 20:39 | 17 | 94.72 |
| 10/16/2026 20:39 | 100 | 94.72 |
| 10/16/2026 20:31 | 1 | 94.38 |
| 10/16/2026 20:31 | 3 | 94.38 |
| 10/16/2026 20:25 | 3 | 94.375 |
| 10/16/2026 20:25 | 1 | 94.375 |
| 10/16/2026 20:15 | 5 | 94.50 |
| 10/16/2026 20:15 | 51 | 94.54 |
| 10/16/2026 20:15 | 2 | 94.55 |
| 10/16/2026 20:13 | 51 | 94.54 |
| 10/16/2026 20:13 | 100 | 94.54 |
| 10/16/2026 20:13 | 49 | 94.55 |
| 10/16/2026 20:12 | 3 | 94.285 |
| 10/16/2026 20:04 | 3 | 94.125 |
| 10/16/2026 20:04 | 1 | 94.14 |
| 10/16/2026 20:04 | 1 | 94.17 |
| 10/16/2026 20:04 | 3 | 94.17 |
| 10/16/2026 20:04 | 1 | 94.17 |
| 10/16/2026 20:04 | 5 | 94.17 |
| 10/16/2026 20:04 | 2 | 94.17 |
| 10/16/2026 20:04 | 98 | 94.17 |
| 10/16/2026 20:04 | 1 | 94.23 |
| 10/16/2026 20:04 | 1 | 94.23 |
| 10/16/2026 20:03 | 30 | 94.29 |
| 10/16/2026 19:59 | 48 | 94.18 |
| 10/16/2026 19:57 | 18 | 94.18 |
| 10/16/2026 19:52 | 2 | 94.435 |
| 10/16/2026 19:45 | 6 | 94.63 |
| 10/16/2026 19:44 | 1 | 94.45 |
| 10/16/2026 19:33 | 16 | 94.67 |
| 10/16/2026 19:33 | 16 | 94.63 |
| 10/16/2026 19:33 | 18 | 94.61 |
| 10/16/2026 19:33 | 2 | 94.61 |
| 10/16/2026 19:33 | 2 | 94.49 |
| 10/16/2026 19:33 | 20 | 94.46 |
| 10/16/2026 19:33 | 1 | 94.46 |
| 10/16/2026 19:25 | 100 | 94.40 |
| 10/16/2026 19:25 | 100 | 94.35 |
| 10/16/2026 19:25 | 17 | 94.35 |
| 10/16/2026 19:25 | 83 | 94.35 |
| 10/16/2026 19:25 | 112 | 94.31 |
| 10/16/2026 19:25 | 5 | 94.29 |
| 10/16/2026 19:23 | 1 | 94.10 |
| 10/16/2026 19:23 | 1 | 94.30 |
| 10/16/2026 19:23 | 70 | 94.16 |
| 10/16/2026 19:23 | 2 | 94.16 |
| 10/16/2026 19:23 | 1 | 94.16 |
| 10/16/2026 19:23 | 3 | 94.16 |
| 10/16/2026 19:16 | 8 | 94.18 |
| 10/16/2026 19:16 | 100 | 94.18 |
| 10/16/2026 19:15 | 61 | 94.24 |
| 10/16/2026 19:15 | 9 | 94.18 |
| 10/16/2026 19:15 | 48 | 94.18 |
| 10/16/2026 19:15 | 5 | 94.18 |
| 10/16/2026 19:15 | 100 | 94.18 |
| 10/16/2026 19:15 | 7 | 94.25 |
| 10/16/2026 19:15 | 19 | 94.25 |
| 10/16/2026 19:12 | 26 | 94.34 |
| 10/16/2026 19:12 | 4 | 94.35 |
| 10/16/2026 19:12 | 100 | 94.35 |
| 10/16/2026 19:08 | 27 | 94.63 |
| 10/16/2026 19:04 | 5 | 94.66 |
| 10/16/2026 19:04 | 81 | 94.66 |
| 10/16/2026 19:04 | 19 | 94.66 |
| 10/16/2026 19:02 | 1 | 94.805 |
| 10/16/2026 19:02 | 4 | 94.80 |
| 10/16/2026 19:02 | 1 | 94.80 |
| 10/16/2026 19:02 | 3 | 94.865 |
| 10/16/2026 19:02 | 95 | 94.80 |
| 10/16/2026 19:02 | 5 | 94.80 |
| 10/16/2026 19:02 | 5 | 94.86 |
| 10/16/2026 19:02 | 5 | 94.86 |
| 10/16/2026 19:02 | 37 | 94.83 |
| 10/16/2026 19:02 | 9 | 94.87 |
| 10/16/2026 19:02 | 100 | 94.87 |
| 10/16/2026 19:02 | 100 | 94.89 |
| 10/16/2026 18:57 | 1 | 95.155 |
| 10/16/2026 18:55 | 1 | 95.17 |
| 10/16/2026 18:55 | 96 | 95.17 |
| 10/16/2026 18:55 | 1 | 95.17 |
| 10/16/2026 18:55 | 3 | 95.17 |
| 10/16/2026 18:55 | 2 | 95.17 |
| 10/16/2026 18:53 | 20 | 94.92 |
| 10/16/2026 18:50 | 25 | 95.04 |
| 10/16/2026 18:50 | 25 | 95.04 |
| 10/16/2026 18:50 | 25 | 95.04 |
| 10/16/2026 18:50 | 25 | 95.04 |
| 10/16/2026 18:50 | 10 | 95.05 |
| 10/16/2026 18:49 | 20 | 94.985 |
| 10/16/2026 18:49 | 80 | 94.99 |
| 10/16/2026 18:49 | 30 | 95.00 |
| 10/16/2026 18:49 | 70 | 95.01 |
| 10/16/2026 18:49 | 15 | 95.06 |
| 10/16/2026 18:49 | 85 | 95.14 |
| 10/16/2026 18:49 | 2 | 95.14 |
| 10/16/2026 18:49 | 3 | 95.14 |
| 10/16/2026 18:49 | 10 | 95.23 |
| 10/16/2026 18:48 | 2 | 95.155 |
| 10/16/2026 18:48 | 1 | 95.155 |
| 10/16/2026 18:48 | 2 | 95.14 |
| 10/16/2026 18:48 | 3 | 95.20 |
| 10/16/2026 18:48 | 1 | 95.20 |
| 10/16/2026 18:48 | 10 | 95.30 |
| 10/16/2026 18:48 | 10 | 95.31 |
| 10/16/2026 18:48 | 1 | 95.38 |
| 10/16/2026 18:47 | 27 | 95.24 |
| 10/16/2026 18:47 | 10 | 95.29 |
| 10/16/2026 18:47 | 23 | 95.29 |
| 10/16/2026 18:47 | 100 | 95.29 |
| 10/16/2026 18:47 | 100 | 95.30 |
| 10/16/2026 18:47 | 7 | 95.31 |
| 10/16/2026 18:47 | 5 | 95.31 |
| 10/16/2026 18:47 | 70 | 95.33 |
| 10/16/2026 18:47 | 18 | 95.34 |
| 10/16/2026 18:45 | 4 | 95.47 |
| 10/16/2026 18:44 | 4 | 95.31 |
| 10/16/2026 18:43 | 20 | 95.39 |
| 10/16/2026 18:42 | 2 | 95.30 |
| 10/16/2026 18:39 | 2 | 95.25 |
| 10/16/2026 18:39 | 1 | 95.30 |
| 10/16/2026 18:38 | 1 | 95.385 |
| 10/16/2026 18:37 | 100 | 95.39 |
| 10/16/2026 18:37 | 1 | 95.47 |
| 10/16/2026 18:31 | 1 | 95.37 |
| 10/16/2026 18:26 | 12 | 95.28 |
| 10/16/2026 18:26 | 8 | 95.44 |
| 10/16/2026 18:26 | 12 | 95.29 |
| 10/16/2026 18:26 | 25 | 95.33 |
| 10/16/2026 18:26 | 1 | 95.29 |
| 10/16/2026 18:26 | 2 | 95.29 |
| 10/16/2026 18:26 | 12 | 95.27 |
| 10/16/2026 18:26 | 29 | 95.28 |
| 10/16/2026 18:26 | 17 | 95.28 |
| 10/16/2026 18:26 | 24 | 95.28 |
| 10/16/2026 18:26 | 17 | 95.28 |
| 10/16/2026 18:26 | 17 | 95.31 |
| 10/16/2026 18:26 | 15 | 95.42 |
| 10/16/2026 18:25 | 2 | 95.42 |
| 10/16/2026 18:24 | 3 | 95.42 |
| 10/16/2026 18:23 | 20 | 95.51 |
| 10/16/2026 18:23 | 24 | 95.54 |
| 10/16/2026 18:23 | 2 | 95.54 |
| 10/16/2026 18:22 | 2 | 95.54 |
| 10/16/2026 18:22 | 2 | 95.57 |
| 10/16/2026 18:22 | 2 | 95.54 |
| 10/16/2026 18:20 | 1 | 95.54 |
| 10/16/2026 18:20 | 5 | 95.54 |
| 10/16/2026 18:20 | 4 | 95.55 |
| 10/16/2026 18:20 | 67 | 95.57 |
| 10/16/2026 18:20 | 1 | 95.64 |
| 10/16/2026 18:20 | 1 | 95.64 |
| 10/16/2026 18:20 | 1 | 95.64 |
| 10/16/2026 18:20 | 1 | 95.64 |
| 10/16/2026 18:20 | 1 | 95.64 |
| 10/16/2026 18:20 | 95 | 95.64 |
| 10/16/2026 18:20 | 5 | 95.64 |
| 10/16/2026 18:19 | 55 | 95.55 |
| 10/16/2026 18:19 | 45 | 95.56 |
| 10/16/2026 18:19 | 25 | 95.56 |
| 10/16/2026 18:19 | 70 | 95.59 |
| 10/16/2026 18:19 | 5 | 95.63 |
| 10/16/2026 18:19 | 4 | 95.64 |
| 10/16/2026 18:19 | 47 | 95.67 |
| 10/16/2026 18:19 | 5 | 95.67 |
| 10/16/2026 18:19 | 47 | 95.75 |
| 10/16/2026 18:19 | 5 | 95.75 |
| 10/16/2026 18:15 | 37 | 95.82 |
| 10/16/2026 18:15 | 1 | 95.83 |
| 10/16/2026 18:15 | 1 | 95.83 |
| 10/16/2026 18:15 | 1 | 95.93 |
| 10/16/2026 18:15 | 1 | 95.93 |
| 10/16/2026 18:15 | 16 | 95.71 |
| 10/16/2026 18:15 | 1 | 95.76 |
| 10/16/2026 18:15 | 5 | 95.82 |
| 10/16/2026 18:15 | 5 | 95.82 |
| 10/16/2026 18:15 | 25 | 95.83 |
| 10/16/2026 18:15 | 100 | 95.85 |
| 10/16/2026 18:15 | 1 | 95.855 |
| 10/16/2026 18:15 | 25 | 95.91 |
| 10/16/2026 18:15 | 25 | 95.96 |
| 10/16/2026 18:15 | 4 | 95.99 |
| 10/16/2026 18:15 | 76 | 96.07 |
| 10/16/2026 18:15 | 4 | 96.07 |
| 10/16/2026 18:15 | 2 | 96.03 |
| 10/16/2026 18:14 | 73 | 95.99 |
| 10/16/2026 18:13 | 80 | 95.99 |
| 10/16/2026 18:11 | 2 | 96.10 |
| 10/16/2026 18:11 | 1 | 96.00 |
| 10/16/2026 18:11 | 1 | 95.85 |
| 10/16/2026 18:10 | 1 | 95.94 |
| 10/16/2026 18:10 | 1 | 95.94 |
| 10/16/2026 18:07 | 4 | 95.96 |
| 10/16/2026 18:06 | 1 | 96.075 |
| 10/16/2026 18:06 | 1 | 96.075 |
| 10/16/2026 18:06 | 2 | 95.90 |
| 10/16/2026 18:03 | 5 | 95.90 |
| 10/16/2026 18:01 | 1 | 95.94 |
| 10/16/2026 18:01 | 1 | 95.94 |
| 10/16/2026 17:59 | 1 | 95.91 |
| 10/16/2026 17:58 | 4 | 96.11 |
| 10/16/2026 17:58 | 1 | 96.11 |
| 10/16/2026 17:58 | 1 | 96.11 |
| 10/16/2026 17:58 | 1 | 96.11 |
| 10/16/2026 17:58 | 1 | 96.11 |
| 10/16/2026 17:57 | 1 | 96.11 |
| 10/16/2026 17:54 | 2 | 96.11 |
| 10/16/2026 17:54 | 1 | 96.27 |
| 10/16/2026 17:52 | 1 | 96.11 |
| 10/16/2026 17:51 | 4 | 96.11 |
| 10/16/2026 17:51 | 4 | 96.11 |
| 10/16/2026 17:48 | 25 | 96.315 |
| 10/16/2026 17:48 | 25 | 96.315 |
| 10/16/2026 17:48 | 25 | 96.315 |
| 10/16/2026 17:48 | 25 | 96.315 |
| 10/16/2026 17:48 | 20 | 96.20 |
| 10/16/2026 17:48 | 2 | 96.41 |
| 10/16/2026 17:48 | 41 | 96.21 |
| 10/16/2026 17:48 | 18 | 96.21 |
| 10/16/2026 17:48 | 15 | 96.21 |
| 10/16/2026 17:48 | 74 | 96.22 |
| 10/16/2026 17:48 | 5 | 96.22 |
| 10/16/2026 17:48 | 28 | 96.22 |
| 10/16/2026 17:44 | 4 | 96.59 |
| 10/16/2026 17:44 | 1 | 96.59 |
| 10/16/2026 17:44 | 81 | 96.61 |
| 10/16/2026 17:44 | 5 | 96.61 |
| 10/16/2026 17:44 | 4 | 96.61 |
| 10/16/2026 17:42 | 5 | 96.61 |
| 10/16/2026 17:40 | 15 | 96.59 |
| 10/16/2026 17:40 | 53 | 96.64 |
| 10/16/2026 17:40 | 5 | 96.68 |
| 10/16/2026 17:40 | 20 | 96.73 |
| 10/16/2026 17:40 | 18 | 96.75 |
| 10/16/2026 17:06 | 1 | 97.05 |
| 10/16/2026 17:06 | 1 | 97.11 |
| 10/16/2026 17:02 | 1 | 97.10 |
| 10/16/2026 17:02 | 5 | 97.14 |
| 10/16/2026 17:02 | 1 | 97.14 |
| 10/16/2026 17:02 | 50 | 97.16 |
| 10/16/2026 17:02 | 50 | 97.21 |
| 10/16/2026 17:00 | 18 | 97.19 |
| 10/16/2026 16:55 | 7 | 97.48 |
| 10/16/2026 16:55 | 7 | 97.48 |
| 10/16/2026 16:55 | 7 | 97.43 |
| 10/16/2026 16:55 | 25 | 97.46 |
| 10/16/2026 16:55 | 25 | 97.48 |
| 10/16/2026 16:55 | 23 | 97.38 |
| 10/16/2026 16:55 | 56 | 97.38 |
| 10/16/2026 16:55 | 44 | 97.38 |
| 10/16/2026 16:55 | 30 | 97.40 |
| 10/16/2026 16:55 | 70 | 97.41 |
| 10/16/2026 16:54 | 6 | 97.635 |
| 10/16/2026 16:51 | 3 | 97.69 |
| 10/16/2026 16:51 | 5 | 97.69 |
| 10/16/2026 16:46 | 30 | 97.36 |
| 10/16/2026 16:46 | 30 | 97.36 |
| 10/16/2026 16:46 | 22 | 97.45 |
| 10/16/2026 16:46 | 43 | 97.45 |
| 10/16/2026 16:46 | 42 | 97.34 |
| 10/16/2026 16:46 | 4 | 97.45 |
| 10/16/2026 16:46 | 100 | 97.45 |
| 10/16/2026 16:32 | 3 | 97.01 |
| 10/16/2026 16:25 | 4 | 97.06 |
| 10/16/2026 16:19 | 1 | 96.69 |
| 10/16/2026 16:18 | 1 | 96.75 |
| 10/16/2026 16:17 | 1 | 96.76 |
| 10/16/2026 16:17 | 1 | 96.76 |
| 10/16/2026 16:16 | 4 | 96.75 |
| 10/16/2026 16:16 | 1 | 96.83 |
| 10/16/2026 16:16 | 14 | 96.85 |
| 10/16/2026 16:16 | 1 | 96.85 |
| 10/16/2026 16:15 | 1 | 96.85 |
| 10/16/2026 15:42 | 1 | 96.755 |
| 10/16/2026 15:38 | 100 | 96.745 |
| 10/16/2026 15:38 | 2 | 96.30 |
| 10/16/2026 15:37 | 25 | 96.865 |
| 10/16/2026 15:36 | 1 | 97.47 |
| 10/16/2026 15:30 | 12 | 96.51 |
| 10/16/2026 15:30 | 5 | 96.92 |
| 10/16/2026 15:30 | 2 | 96.92 |
| 10/16/2026 15:30 | 103 | 96.92 |
| 10/16/2026 15:30 | 6 | 96.92 |
| 10/16/2026 15:30 | 6 | 96.92 |
| 10/16/2026 15:30 | 414 | 97.36 |
| 10/16/2026 13:17 | 1 | 96.66 |
| 10/16/2026 13:15 | 32 | 96.66 |
| 10/16/2026 11:43 | 1 | 96.66 |
| 10/16/2026 11:01 | 1 | 96.66 |
| 10/16/2026 10:59 | 1 | 96.31 |
| 10/16/2026 10:59 | 100 | 96.30 |
| 10/16/2026 10:59 | 1 | 96.21 |
| 10/16/2026 10:23 | 7 | 96.70 |
| 10/16/2026 10:23 | 1 | 96.66 |
| 10/16/2026 10:23 | 1 | 96.61 |
| 10/16/2026 10:23 | 2 | 96.60 |
| 10/16/2026 10:23 | 1 | 96.52 |
| 10/16/2026 10:23 | 1 | 96.51 |
| 10/16/2026 10:23 | 1 | 96.46 |
| 10/16/2026 10:22 | 1 | 96.51 |
| 10/16/2026 10:21 | 1 | 96.80 |
| 10/16/2026 10:21 | 1 | 96.88 |
| 10/16/2026 10:21 | 100 | 96.89 |
| 10/16/2026 10:21 | 100 | 96.89 |
| 10/16/2026 10:21 | 1 | 96.90 |
| 10/16/2026 10:20 | 1 | 96.41 |
| 10/16/2026 10:20 | 1 | 96.39 |
| 10/16/2026 10:20 | 1 | 96.38 |
| 10/16/2026 10:20 | 1 | 96.36 |
| 10/16/2026 10:18 | 1 | 96.92 |
| 10/16/2026 10:18 | 100 | 96.93 |
| 10/16/2026 10:18 | 1 | 96.95 |
| 10/16/2026 10:17 | 1 | 96.32 |
| 10/16/2026 10:17 | 100 | 96.31 |
| 10/16/2026 10:17 | 1 | 96.31 |
| 10/16/2026 10:17 | 1 | 96.26 |
| 10/16/2026 10:17 | 100 | 96.25 |
| 10/16/2026 10:17 | 1 | 96.21 |
| 10/16/2026 10:16 | 1 | 96.99 |
| 10/16/2026 10:16 | 100 | 97.00 |
| 10/16/2026 10:15 | 1 | 97.16 |
| 10/16/2026 10:15 | 1 | 97.29 |
| 10/16/2026 10:15 | 100 | 97.30 |